BlueStar® Artificial Intelligence Index
The BlueStar® Artificial Intelligence Index (BAI) tracks the performance of the largest and most liquid companies companies in the global artificial intelligence industry. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from products or services required for either machine learning or inference/'Applied Ai', such as productivity software, big data analytics related to machine learning, embedded machine learning semiconductors, sensors and signal processors for machine vision, natural language processing and voice recognition, or proprietary artificial intelligence software or services.
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | BAINTR | BAIPR |
| Year-to-Date Performance | 27.80% | 27.56% |
| 1-Year Performance | 10.52% | 10.16% |
| 3-Year Performance | 22.49% | 21.54% |
| 5-Year Performance | 57.36% | 54.39% |
| Since Inception (31 Dec 2012) | 444.44% | 412.02% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | BAINTR | BAIPR |
| All Time High/Low | 759.35 / 100.00 | 717.65 / 100.00 |
| 52-Weeks High/Low | 554.65 / 392.97 | 521.63 / 370.49 |
| Quarter High/Low | 554.65 / 476.04 | 521.63 / 448.13 |
| Month High/Low | 554.65 / 484.09 | 521.63 / 455.46 |
Index Volatility
Index Volatility are updated daily.
| Index Volatility | |
| 1-month Volatility | 20.74 |
| 1-year Volatility | 32.20 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| AMAZON.COM INC | 2.53% | 47.92% | 2.49% |
| ADVANCED MICRO DEVICES | 18.79% | 86.89% | 2.73% |
| INTEL CORP | -19.70% | 22.41% | 1.73% |
| MICROCHIP TECHNOLOGY INC | 19.29% | 16.01% | -0.30% |
| MICRON TECHNOLOGY INC | -3.98% | 30.95% | -2.59% |
| NVIDIA CORP | 106.68% | 163.59% | 2.76% |
| TECHNOLOGY ONE LTD | 38.04% | 20.17% | -1.73% |
| ALTIUM LTD | 26.60% | 4.39% | -4.28% |
| QUALCOMM INC | -14.18% | 7.22% | 1.02% |
| AMBARELLA INC | 0.00% | 0.51% | 2.73% |
| CADENCE DESIGN SYSTEMS INC | 42.61% | 41.98% | 2.52% |
| SAP AG-SPONSORED ADR | 35.03% | 30.68% | 1.15% |
| SAGE GROUP PLC | 37.05% | 23.98% | 0.73% |
| SOFTWARE AG | -0.96% | 34.70% | 0.40% |
| EXLSERVICE HOLDINGS INC | 2.07% | -9.67% | -0.85% |
| STMICROELECTRONICS NV-NY SHS | 20.58% | 32.38% | 2.80% |
| ATLASSIAN CORPORATION PLC | -15.14% | 32.41% | -0.55% |
| TEAMVIEWER AG | 8.89% | 16.04% | -0.24% |
| MICROSOFT CORP | 21.45% | 36.26% | 0.58% |
| ALPHABET INC-CL A | 4.22% | 38.43% | -0.29% |
| FIVE9 INC | -28.12% | 7.32% | 1.80% |
| HUBSPOT INC | 43.59% | 78.95% | 2.80% |
| LIVEPERSON INC | -78.07% | -64.99% | -0.56% |
| MANHATTAN ASSOCIATES INC | 46.28% | 52.80% | 1.23% |
| PEGASYSTEMS INC | -14.52% | 35.10% | -0.41% |
| PROS HOLDINGS INC | -5.33% | 22.34% | -1.23% |
| SALESFORCE INC | 10.75% | 58.03% | 1.85% |
| SERVICENOW INC | 5.92% | 37.88% | 1.33% |
| SPS COMMERCE INC | 57.41% | 32.79% | 0.74% |
| VERINT SYSTEMS INC | -24.00% | 3.80% | -0.16% |
| CEVA INC | -32.26% | -3.36% | -0.92% |
| EXTREME NETWORKS INC | 127.97% | 24.63% | 0.66% |
| LATTICE SEMICONDUCTOR CORP | 57.57% | 25.08% | -0.12% |
| VMWARE INC-CLASS A | 3.31% | 8.46% | 0.63% |
| ALARM.COM HOLDINGS INC | -19.27% | 3.27% | -1.90% |
| AMS-OSRAM AG | -30.80% | 7.44% | 0.70% |
| ATOS SE | -43.54% | 57.67% | 2.67% |
| FASTLY INC - CLASS A | 26.42% | 106.23% | 2.36% |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.38% | -2.10% | 0.02% |
| ORACLE CORP | 53.24% | 32.54% | 2.12% |
| PTC INC | 18.97% | 14.49% | 1.09% |
| WIX.COM LTD | 16.46% | -4.30% | -0.62% |
| APPIAN CORP | -6.06% | 46.65% | 3.31% |
| DYNATRACE INC | 15.83% | 32.38% | 0.20% |
| ELASTIC NV | -12.59% | 32.89% | 1.24% |
| KINGDEE INTERNATIONAL SFTWR | -33.08% | -34.31% | -3.77% |
| MICROSTRATEGY INC-CL A | 24.92% | 105.50% | 0.04% |
| NEW RELIC INC | 31.27% | 21.06% | 0.19% |
| PAGERDUTY INC | -19.53% | -15.63% | -0.04% |
| PROGRESS SOFTWARE CORP | 21.57% | 19.58% | 0.37% |
| RENESAS ELECTRONICS CORP | 56.09% | 92.96% | 1.70% |
| TERADATA CORP | 25.20% | 44.21% | 1.74% |
| WEIMOB INC | -24.89% | -40.77% | -2.87% |
| WORKIVA INC | 34.17% | 19.38% | -0.34% |
| ZUORA INC | 13.30% | 80.82% | -1.20% |
| ALIBABA GROUP HOLDING-SP ADR | -27.99% | -2.21% | 1.01% |
| ALTERYX INC | -30.96% | -21.99% | 4.27% |
| CERENCE INC | 1.26% | 64.49% | 0.40% |
| SPLUNK INC | -6.67% | 14.82% | 0.46% |
| SYNOPSYS INC | 35.55% | 37.08% | 0.54% |
| 8X8 INC | -46.09% | -10.65% | -0.77% |
| ADOBE INC | 2.38% | 30.46% | 4.95% |
| BOX INC | 7.99% | -7.10% | 0.73% |
| INTUIT COM | 2.89% | 9.18% | 0.24% |
| NICE LTD | 3.96% | 11.74% | 0.67% |
| NUTANIX INC | 84.14% | 12.74% | 1.31% |
| OPEN TEXT CORP | 6.12% | 42.21% | -0.36% |
| SHOPIFY INC | 51.43% | 70.79% | -0.47% |
| TWILIO INC | -41.86% | 28.72% | -2.82% |
| WORKDAY INC | 27.77% | 22.21% | 0.52% |
| ZOOM VIDEO COMMUNICATIONS INC | -42.20% | -1.48% | 0.36% |
| ANSYS INC | 22.11% | 30.82% | 1.02% |
| AUTODESK INC | -1.75% | 7.11% | -0.50% |
| LEMONADE INC | -5.49% | 42.25% | 1.20% |
| SPROUT SOCIAL INC | -15.03% | -14.70% | 1.62% |
| BIGCOMMERCE HOLDINGS INC | -52.52% | 6.52% | -0.21% |
| KINGSOFT CLOUD HOLDINGS LTD | -13.54% | 25.07% | -1.03% |
| ENGHOUSE SYSTEMS LTD | 30.22% | 4.95% | 1.77% |
| NORDIC SEMICONDUCTOR ASA | -38.92% | -28.26% | 2.55% |
| HEXAGON AB CLASS B | -1.42% | 14.30% | -0.55% |
| SINCH AB | -49.20% | -38.90% | -0.77% |
| ASANA INC - CL A | -2.76% | 63.62% | -0.79% |
| UIPATH CL A ORD | -14.47% | 43.75% | 1.95% |
| DASSAULT SYSTEMES SA | 7.76% | 24.81% | 0.56% |
| COUCHBASE INC | 11.38% | 18.85% | -1.38% |
| APPIER GROUP INC | 66.51% | 3.11% | -3.07% |
| C3AI INC | 74.64% | 223.68% | -0.55% |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 11.27% | 27.13% | 1.19% |
| DOCEBO INC | 8.06% | 9.35% | 0.98% |
| E2OPEN PARENT HOLDINGS INC | -38.93% | -12.61% | -5.35% |
| QUALTRICS INTERNATIONAL INC | 22.67% | 74.08% | 0.00% |
| INFORMATICA INC | -13.08% | 8.53% | 0.28% |
| ZETA GLOBAL HOLDINGS CORP-A | 6.91% | 9.79% | 0.90% |
| ASPEN TECHNOLOGY INC (NEW) | -20.26% | -19.79% | -0.39% |
| MATTERPORT INC | -42.00% | 3.57% | 0.35% |
| SPRINKLR INC-A | 13.51% | 69.65% | -3.08% |
| TELUS INTERNATIONAL CDA INC | -38.00% | -20.33% | -1.62% |
| FORGEROCK INC-A | 4.75% | -12.87% | 0.46% |
| ORACLE CORP JAPAN ORD | 38.21% | 22.98% | -1.59% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| AMAZON.COM INC | 2.53% | 47.92% | 2.49% |
| ADVANCED MICRO DEVICES | 18.79% | 86.89% | 2.73% |
| INTEL CORP | -19.70% | 22.41% | 1.73% |
| MICROCHIP TECHNOLOGY INC | 19.29% | 16.01% | -0.30% |
| MICRON TECHNOLOGY INC | -3.98% | 30.95% | -2.59% |
| NVIDIA CORP | 106.68% | 163.59% | 2.76% |
| TECHNOLOGY ONE LTD | 38.04% | 20.17% | -1.73% |
| ALTIUM LTD | 26.60% | 4.39% | -4.28% |
| QUALCOMM INC | -14.18% | 7.22% | 1.02% |
| AMBARELLA INC | 0.00% | 0.51% | 2.73% |
| CADENCE DESIGN SYSTEMS INC | 42.61% | 41.98% | 2.52% |
| SAP AG-SPONSORED ADR | 35.03% | 30.68% | 1.15% |
| SAGE GROUP PLC | 37.05% | 23.98% | 0.73% |
| SOFTWARE AG | -0.96% | 34.70% | 0.40% |
| EXLSERVICE HOLDINGS INC | 2.07% | -9.67% | -0.85% |
| STMICROELECTRONICS NV-NY SHS | 20.58% | 32.38% | 2.80% |
| ATLASSIAN CORPORATION PLC | -15.14% | 32.41% | -0.55% |
| TEAMVIEWER AG | 8.89% | 16.04% | -0.24% |
| MICROSOFT CORP | 21.45% | 36.26% | 0.58% |
| ALPHABET INC-CL A | 4.22% | 38.43% | -0.29% |
| FIVE9 INC | -28.12% | 7.32% | 1.80% |
| HUBSPOT INC | 43.59% | 78.95% | 2.80% |
| LIVEPERSON INC | -78.07% | -64.99% | -0.56% |
| MANHATTAN ASSOCIATES INC | 46.28% | 52.80% | 1.23% |
| PEGASYSTEMS INC | -14.52% | 35.10% | -0.41% |
| PROS HOLDINGS INC | -5.33% | 22.34% | -1.23% |
| SALESFORCE INC | 10.75% | 58.03% | 1.85% |
| SERVICENOW INC | 5.92% | 37.88% | 1.33% |
| SPS COMMERCE INC | 57.41% | 32.79% | 0.74% |
| VERINT SYSTEMS INC | -24.00% | 3.80% | -0.16% |
| CEVA INC | -32.26% | -3.36% | -0.92% |
| EXTREME NETWORKS INC | 127.97% | 24.63% | 0.66% |
| LATTICE SEMICONDUCTOR CORP | 57.57% | 25.08% | -0.12% |
| VMWARE INC-CLASS A | 3.31% | 8.46% | 0.63% |
| ALARM.COM HOLDINGS INC | -19.27% | 3.27% | -1.90% |
| AMS-OSRAM AG | -30.80% | 7.44% | 0.70% |
| ATOS SE | -43.54% | 57.67% | 2.67% |
| FASTLY INC - CLASS A | 26.42% | 106.23% | 2.36% |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.38% | -2.10% | 0.02% |
| ORACLE CORP | 53.24% | 32.54% | 2.12% |
| PTC INC | 18.97% | 14.49% | 1.09% |
| WIX.COM LTD | 16.46% | -4.30% | -0.62% |
| APPIAN CORP | -6.06% | 46.65% | 3.31% |
| DYNATRACE INC | 15.83% | 32.38% | 0.20% |
| ELASTIC NV | -12.59% | 32.89% | 1.24% |
| KINGDEE INTERNATIONAL SFTWR | -33.08% | -34.31% | -3.77% |
| MICROSTRATEGY INC-CL A | 24.92% | 105.50% | 0.04% |
| NEW RELIC INC | 31.27% | 21.06% | 0.19% |
| PAGERDUTY INC | -19.53% | -15.63% | -0.04% |
| PROGRESS SOFTWARE CORP | 21.57% | 19.58% | 0.37% |
| RENESAS ELECTRONICS CORP | 56.09% | 92.96% | 1.70% |
| TERADATA CORP | 25.20% | 44.21% | 1.74% |
| WEIMOB INC | -24.89% | -40.77% | -2.87% |
| WORKIVA INC | 34.17% | 19.38% | -0.34% |
| ZUORA INC | 13.30% | 80.82% | -1.20% |
| ALIBABA GROUP HOLDING-SP ADR | -27.99% | -2.21% | 1.01% |
| ALTERYX INC | -30.96% | -21.99% | 4.27% |
| CERENCE INC | 1.26% | 64.49% | 0.40% |
| SPLUNK INC | -6.67% | 14.82% | 0.46% |
| SYNOPSYS INC | 35.55% | 37.08% | 0.54% |
| 8X8 INC | -46.09% | -10.65% | -0.77% |
| ADOBE INC | 2.38% | 30.46% | 4.95% |
| BOX INC | 7.99% | -7.10% | 0.73% |
| INTUIT COM | 2.89% | 9.18% | 0.24% |
| NICE LTD | 3.96% | 11.74% | 0.67% |
| NUTANIX INC | 84.14% | 12.74% | 1.31% |
| OPEN TEXT CORP | 6.12% | 42.21% | -0.36% |
| SHOPIFY INC | 51.43% | 70.79% | -0.47% |
| TWILIO INC | -41.86% | 28.72% | -2.82% |
| WORKDAY INC | 27.77% | 22.21% | 0.52% |
| ZOOM VIDEO COMMUNICATIONS INC | -42.20% | -1.48% | 0.36% |
| ANSYS INC | 22.11% | 30.82% | 1.02% |
| AUTODESK INC | -1.75% | 7.11% | -0.50% |
| LEMONADE INC | -5.49% | 42.25% | 1.20% |
| SPROUT SOCIAL INC | -15.03% | -14.70% | 1.62% |
| BIGCOMMERCE HOLDINGS INC | -52.52% | 6.52% | -0.21% |
| KINGSOFT CLOUD HOLDINGS LTD | -13.54% | 25.07% | -1.03% |
| ENGHOUSE SYSTEMS LTD | 30.22% | 4.95% | 1.77% |
| NORDIC SEMICONDUCTOR ASA | -38.92% | -28.26% | 2.55% |
| HEXAGON AB CLASS B | -1.42% | 14.30% | -0.55% |
| SINCH AB | -49.20% | -38.90% | -0.77% |
| ASANA INC - CL A | -2.76% | 63.62% | -0.79% |
| UIPATH CL A ORD | -14.47% | 43.75% | 1.95% |
| DASSAULT SYSTEMES SA | 7.76% | 24.81% | 0.56% |
| COUCHBASE INC | 11.38% | 18.85% | -1.38% |
| APPIER GROUP INC | 66.51% | 3.11% | -3.07% |
| C3AI INC | 74.64% | 223.68% | -0.55% |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 11.27% | 27.13% | 1.19% |
| DOCEBO INC | 8.06% | 9.35% | 0.98% |
| E2OPEN PARENT HOLDINGS INC | -38.93% | -12.61% | -5.35% |
| QUALTRICS INTERNATIONAL INC | 22.67% | 74.08% | 0.00% |
| INFORMATICA INC | -13.08% | 8.53% | 0.28% |
| ZETA GLOBAL HOLDINGS CORP-A | 6.91% | 9.79% | 0.90% |
| ASPEN TECHNOLOGY INC (NEW) | -20.26% | -19.79% | -0.39% |
| MATTERPORT INC | -42.00% | 3.57% | 0.35% |
| SPRINKLR INC-A | 13.51% | 69.65% | -3.08% |
| TELUS INTERNATIONAL CDA INC | -38.00% | -20.33% | -1.62% |
| FORGEROCK INC-A | 4.75% | -12.87% | 0.46% |
| ORACLE CORP JAPAN ORD | 38.21% | 22.98% | -1.59% |
