MVIS® Indonesia Index
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
|---|---|---|
| Year-to-Date Performance | 5.37% | 5.65% |
| 1-Year Performance | -7.56% | -5.32% |
| 3-Year Performance | -16.07% | -10.16% |
| 5-Year Performance | -27.53% | -19.06% |
| Since Inception (31 Dec 2002) | 530.01% | 893.58% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
|---|---|---|
| All Time High/Low | 11,100.39 / 890.13 | 13,965.74 / 891.07 |
| 52-Weeks High/Low | 7,484.40 / 5,797.71 | 11,615.47 / 9,136.72 |
| Quarter High/Low | 6,360.84 / 5,797.71 | 10,031.57 / 9,136.72 |
| Month High/Low | 6,360.84 / 5,797.71 | 10,031.57 / 9,143.47 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
|---|---|
| MSCI Indonesia IMI | 0.9388 |
| Main Board Index | 0.9459 |
| Developed Board Index | 0.9675 |
| Index Volatility | |
|---|---|
| 1-month Volatility | 13.88 |
| 1-year Volatility | 16.04 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | -5.45% | 20.34% | 0.33% |
| ADARO ENERGY INDONESIA TBK PT | 41.31% | -16.33% | 1.34% |
| ANEKA TAMBANG TBK PT | 21.16% | 16.34% | -0.15% |
| ASTRA INTERNATIONAL TBK PT | 3.77% | 4.90% | -0.98% |
| BANK CENTRAL ASIA TBK PT | 10.98% | 6.41% | 0.01% |
| BANK MANDIRI (PERSERO) TBK PT | 33.51% | 5.95% | 0.54% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 8.28% | 1.25% | 1.14% |
| BUMI RESOURCES TBK PT | 74.74% | -8.43% | -1.76% |
| CHAROEN POKPHAND INDONESI PT | -5.21% | 4.92% | -1.42% |
| GOLDEN AGRI-RESOURCES LTD | -1.78% | 3.17% | -1.90% |
| GUDANG GARAM TBK PT | -16.38% | 44.76% | 2.22% |
| INDO TAMBANGRAYA MEGAH TBK PT | 104.17% | -4.63% | -0.80% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | 1.23% | 14.03% | 1.93% |
| INDOFOOD CBP SUKSES MAKMUR T | 16.83% | 6.45% | 0.79% |
| INDOSAT TBK PT | 4.45% | -1.50% | 0.30% |
| JARDINE CYCLE & CARRIAGE LTD | 44.44% | 5.39% | -0.38% |
| JASA MARGA (PERSERO) TBK PT | -2.68% | 17.63% | -0.87% |
| KALBE FARMA TBK PT | 33.50% | 10.99% | 2.11% |
| PERUSAHAAN GAS NEGARA TBK PT | 15.76% | -6.57% | -0.33% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 22.56% | 5.89% | 1.37% |
| BUMI SERPONG DAMAI PT | -4.69% | 8.70% | 0.82% |
| INDOFOOD SUKSES MAKMUR TBK PT | 5.89% | 4.25% | 2.18% |
| XL AXIATA TBK PT | -28.01% | 9.84% | -1.00% |
| SEMEN INDONESIA PERSERO TBK PT | -0.79% | 13.29% | -0.05% |
| SUMMARECON AGUNG TBK PT | -13.75% | 9.06% | 1.09% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | 35.84% | -2.49% | 0.88% |
| TELEKOMUNIKASI INDONESIA TBK PT | -10.95% | 6.75% | 0.47% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | -28.11% | -5.87% | 2.25% |
| UNILEVER INDONESIA TBK PT | 23.50% | 10.23% | 3.70% |
| UNITED TRACTORS TBK PT | 12.72% | -1.95% | -0.10% |
| VALE INDONESIA TBK PT | 49.12% | 5.64% | -0.39% |
| CIPUTRA DEVELOPMENT TBK PT | -0.20% | 8.03% | -1.70% |
| PT BUMI RESOURCES MINERALS TBK ORD | 25.23% | 16.71% | 0.30% |
| BANPU PCL | 1.04% | -16.94% | -1.41% |
| PAKUWON JATI TBK PT | 2.68% | 7.17% | 1.15% |
| MITRA KELUARGA KARYASEHAT TB | 22.12% | -4.66% | -0.04% |
| CHANDRA ASRI PETROCHEMICAL | -12.47% | -6.13% | 0.30% |
| INDAH KIAT PULP & PAPER TBK PT | 8.23% | 1.32% | 0.89% |
| BARITO PACIFIC TBK PT | -10.67% | 17.43% | 1.48% |
| PABRIK KERTAS TJIWI KIMIA TBK | -1.61% | 6.02% | -0.05% |
| MERDEKA COPPER GOLD TBK PT | 27.99% | 17.36% | 2.93% |
| TRANSCOAL PACIFIC TBK PT | -21.80% | 10.88% | 0.01% |
| SARANA MENARA NUSANTARA PT | 4.34% | 2.16% | -1.51% |
| NICKEL INDUSTRIES LTD | -24.41% | 16.56% | 4.11% |
| JAPFA COMFEED INDONESIA TBK PT | -13.24% | 9.46% | 1.03% |
| SMARTFREN TELECOM TBK PT | -19.80% | 7.78% | 0.30% |
| BANK JAGO TBK PT | -80.16% | -4.94% | -0.86% |
| BFI FINANCE INDONESIA TBK PT | -2.38% | 22.15% | 0.30% |
| ELANG MAHKOTA TEKNOLOGI TBK | -43.67% | 17.11% | 1.60% |
| BANK ALADIN SYARIAH TBK PT | -44.72% | -4.92% | -0.08% |
| BUKALAPAK.COM PT TBK | -28.87% | 18.05% | 0.30% |
| ALLO BANK INDONESIA TBK PT | -70.42% | 1.05% | -0.28% |
| AVIA AVIAN TBK PT | -25.60% | 8.01% | 1.84% |
| BERKAH BETON SADAYA TBK PT | -58.42% | -17.11% | 0.30% |
| SUMBER ALFARIA TRIJAYA TBK | 131.92% | 14.77% | 0.64% |
| GOTO GOJEK TOKOPEDIA TBK PT | 0.00% | 35.95% | -2.15% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | -5.45% | 20.34% | 0.33% |
| ADARO ENERGY INDONESIA TBK PT | 41.31% | -16.33% | 1.34% |
| ANEKA TAMBANG TBK PT | 21.16% | 16.34% | -0.15% |
| ASTRA INTERNATIONAL TBK PT | 3.77% | 4.90% | -0.98% |
| BANK CENTRAL ASIA TBK PT | 10.98% | 6.41% | 0.01% |
| BANK MANDIRI (PERSERO) TBK PT | 33.51% | 5.95% | 0.54% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 8.28% | 1.25% | 1.14% |
| BUMI RESOURCES TBK PT | 74.74% | -8.43% | -1.76% |
| CHAROEN POKPHAND INDONESI PT | -5.21% | 4.92% | -1.42% |
| GOLDEN AGRI-RESOURCES LTD | -1.78% | 3.17% | -1.90% |
| GUDANG GARAM TBK PT | -16.38% | 44.76% | 2.22% |
| INDO TAMBANGRAYA MEGAH TBK PT | 104.17% | -4.63% | -0.80% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | 1.23% | 14.03% | 1.93% |
| INDOFOOD CBP SUKSES MAKMUR T | 16.83% | 6.45% | 0.79% |
| INDOSAT TBK PT | 4.45% | -1.50% | 0.30% |
| JARDINE CYCLE & CARRIAGE LTD | 44.44% | 5.39% | -0.38% |
| JASA MARGA (PERSERO) TBK PT | -2.68% | 17.63% | -0.87% |
| KALBE FARMA TBK PT | 33.50% | 10.99% | 2.11% |
| PERUSAHAAN GAS NEGARA TBK PT | 15.76% | -6.57% | -0.33% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 22.56% | 5.89% | 1.37% |
| BUMI SERPONG DAMAI PT | -4.69% | 8.70% | 0.82% |
| INDOFOOD SUKSES MAKMUR TBK PT | 5.89% | 4.25% | 2.18% |
| XL AXIATA TBK PT | -28.01% | 9.84% | -1.00% |
| SEMEN INDONESIA PERSERO TBK PT | -0.79% | 13.29% | -0.05% |
| SUMMARECON AGUNG TBK PT | -13.75% | 9.06% | 1.09% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | 35.84% | -2.49% | 0.88% |
| TELEKOMUNIKASI INDONESIA TBK PT | -10.95% | 6.75% | 0.47% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | -28.11% | -5.87% | 2.25% |
| UNILEVER INDONESIA TBK PT | 23.50% | 10.23% | 3.70% |
| UNITED TRACTORS TBK PT | 12.72% | -1.95% | -0.10% |
| VALE INDONESIA TBK PT | 49.12% | 5.64% | -0.39% |
| CIPUTRA DEVELOPMENT TBK PT | -0.20% | 8.03% | -1.70% |
| PT BUMI RESOURCES MINERALS TBK ORD | 25.23% | 16.71% | 0.30% |
| BANPU PCL | 1.04% | -16.94% | -1.41% |
| PAKUWON JATI TBK PT | 2.68% | 7.17% | 1.15% |
| MITRA KELUARGA KARYASEHAT TB | 22.12% | -4.66% | -0.04% |
| CHANDRA ASRI PETROCHEMICAL | -12.47% | -6.13% | 0.30% |
| INDAH KIAT PULP & PAPER TBK PT | 8.23% | 1.32% | 0.89% |
| BARITO PACIFIC TBK PT | -10.67% | 17.43% | 1.48% |
| PABRIK KERTAS TJIWI KIMIA TBK | -1.61% | 6.02% | -0.05% |
| MERDEKA COPPER GOLD TBK PT | 27.99% | 17.36% | 2.93% |
| TRANSCOAL PACIFIC TBK PT | -21.80% | 10.88% | 0.01% |
| SARANA MENARA NUSANTARA PT | 4.34% | 2.16% | -1.51% |
| NICKEL INDUSTRIES LTD | -24.41% | 16.56% | 4.11% |
| JAPFA COMFEED INDONESIA TBK PT | -13.24% | 9.46% | 1.03% |
| SMARTFREN TELECOM TBK PT | -19.80% | 7.78% | 0.30% |
| BANK JAGO TBK PT | -80.16% | -4.94% | -0.86% |
| BFI FINANCE INDONESIA TBK PT | -2.38% | 22.15% | 0.30% |
| ELANG MAHKOTA TEKNOLOGI TBK | -43.67% | 17.11% | 1.60% |
| BANK ALADIN SYARIAH TBK PT | -44.72% | -4.92% | -0.08% |
| BUKALAPAK.COM PT TBK | -28.87% | 18.05% | 0.30% |
| ALLO BANK INDONESIA TBK PT | -70.42% | 1.05% | -0.28% |
| AVIA AVIAN TBK PT | -25.60% | 8.01% | 1.84% |
| BERKAH BETON SADAYA TBK PT | -58.42% | -17.11% | 0.30% |
| SUMBER ALFARIA TRIJAYA TBK | 131.92% | 14.77% | 0.64% |
| GOTO GOJEK TOKOPEDIA TBK PT | 0.00% | 35.95% | -2.15% |