MVIS® Indonesia Index

The MVIS® Indonesia Index (MVIDX) tracks the performance of the largest and most liquid companies in Indonesia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Indonesia that generate at least 50% of their revenue in Indonesia. MVIDX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance5.37%5.65%
1-Year Performance-7.56%-5.32%
3-Year Performance-16.07%-10.16%
5-Year Performance-27.53%-19.06%
Since Inception (31 Dec 2002)530.01%893.58%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07
52-Weeks High/Low7,484.40 / 5,797.71 11,615.47 / 9,136.72
Quarter High/Low6,360.84 / 5,797.71 10,031.57 / 9,136.72
Month High/Low6,360.84 / 5,797.71 10,031.57 / 9,143.47

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9388
Main Board Index0.9459
Developed Board Index0.9675
Index Volatility
1-month Volatility13.88
1-year Volatility16.04

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-5.45%20.34%0.33%
ADARO ENERGY INDONESIA TBK PT41.31%-16.33%1.34%
ANEKA TAMBANG TBK PT21.16%16.34%-0.15%
ASTRA INTERNATIONAL TBK PT3.77%4.90%-0.98%
BANK CENTRAL ASIA TBK PT10.98%6.41%0.01%
BANK MANDIRI (PERSERO) TBK PT33.51%5.95%0.54%
BANK RAKYAT INDONESIA (PERSERO) TBK PT8.28%1.25%1.14%
BUMI RESOURCES TBK PT74.74%-8.43%-1.76%
CHAROEN POKPHAND INDONESI PT-5.21%4.92%-1.42%
GOLDEN AGRI-RESOURCES LTD-1.78%3.17%-1.90%
GUDANG GARAM TBK PT-16.38%44.76%2.22%
INDO TAMBANGRAYA MEGAH TBK PT104.17%-4.63%-0.80%
INDOCEMENT TUNGGAL PRAKARSA TBK PT1.23%14.03%1.93%
INDOFOOD CBP SUKSES MAKMUR T16.83%6.45%0.79%
INDOSAT TBK PT4.45%-1.50%0.30%
JARDINE CYCLE & CARRIAGE LTD44.44%5.39%-0.38%
JASA MARGA (PERSERO) TBK PT-2.68%17.63%-0.87%
KALBE FARMA TBK PT33.50%10.99%2.11%
PERUSAHAAN GAS NEGARA TBK PT15.76%-6.57%-0.33%
BANK NEGARA INDONESIA (PERSERO) TBK PT22.56%5.89%1.37%
BUMI SERPONG DAMAI PT-4.69%8.70%0.82%
INDOFOOD SUKSES MAKMUR TBK PT5.89%4.25%2.18%
XL AXIATA TBK PT-28.01%9.84%-1.00%
SEMEN INDONESIA PERSERO TBK PT-0.79%13.29%-0.05%
SUMMARECON AGUNG TBK PT-13.75%9.06%1.09%
TAMBANG BATUBARA BUKIT ASAM TBK PT35.84%-2.49%0.88%
TELEKOMUNIKASI INDONESIA TBK PT-10.95%6.75%0.47%
PT TOWER BERSAMA INFRASTRUCTURE ORD-28.11%-5.87%2.25%
UNILEVER INDONESIA TBK PT23.50%10.23%3.70%
UNITED TRACTORS TBK PT12.72%-1.95%-0.10%
VALE INDONESIA TBK PT49.12%5.64%-0.39%
CIPUTRA DEVELOPMENT TBK PT-0.20%8.03%-1.70%
PT BUMI RESOURCES MINERALS TBK ORD25.23%16.71%0.30%
BANPU PCL1.04%-16.94%-1.41%
PAKUWON JATI TBK PT2.68%7.17%1.15%
MITRA KELUARGA KARYASEHAT TB22.12%-4.66%-0.04%
CHANDRA ASRI PETROCHEMICAL-12.47%-6.13%0.30%
INDAH KIAT PULP & PAPER TBK PT8.23%1.32%0.89%
BARITO PACIFIC TBK PT-10.67%17.43%1.48%
PABRIK KERTAS TJIWI KIMIA TBK-1.61%6.02%-0.05%
MERDEKA COPPER GOLD TBK PT27.99%17.36%2.93%
TRANSCOAL PACIFIC TBK PT-21.80%10.88%0.01%
SARANA MENARA NUSANTARA PT4.34%2.16%-1.51%
NICKEL INDUSTRIES LTD-24.41%16.56%4.11%
JAPFA COMFEED INDONESIA TBK PT-13.24%9.46%1.03%
SMARTFREN TELECOM TBK PT-19.80%7.78%0.30%
BANK JAGO TBK PT-80.16%-4.94%-0.86%
BFI FINANCE INDONESIA TBK PT-2.38%22.15%0.30%
ELANG MAHKOTA TEKNOLOGI TBK-43.67%17.11%1.60%
BANK ALADIN SYARIAH TBK PT-44.72%-4.92%-0.08%
BUKALAPAK.COM PT TBK-28.87%18.05%0.30%
ALLO BANK INDONESIA TBK PT-70.42%1.05%-0.28%
AVIA AVIAN TBK PT-25.60%8.01%1.84%
BERKAH BETON SADAYA TBK PT-58.42%-17.11%0.30%
SUMBER ALFARIA TRIJAYA TBK131.92%14.77%0.64%
GOTO GOJEK TOKOPEDIA TBK PT0.00%35.95%-2.15%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-5.45%20.34%0.33%
ADARO ENERGY INDONESIA TBK PT41.31%-16.33%1.34%
ANEKA TAMBANG TBK PT21.16%16.34%-0.15%
ASTRA INTERNATIONAL TBK PT3.77%4.90%-0.98%
BANK CENTRAL ASIA TBK PT10.98%6.41%0.01%
BANK MANDIRI (PERSERO) TBK PT33.51%5.95%0.54%
BANK RAKYAT INDONESIA (PERSERO) TBK PT8.28%1.25%1.14%
BUMI RESOURCES TBK PT74.74%-8.43%-1.76%
CHAROEN POKPHAND INDONESI PT-5.21%4.92%-1.42%
GOLDEN AGRI-RESOURCES LTD-1.78%3.17%-1.90%
GUDANG GARAM TBK PT-16.38%44.76%2.22%
INDO TAMBANGRAYA MEGAH TBK PT104.17%-4.63%-0.80%
INDOCEMENT TUNGGAL PRAKARSA TBK PT1.23%14.03%1.93%
INDOFOOD CBP SUKSES MAKMUR T16.83%6.45%0.79%
INDOSAT TBK PT4.45%-1.50%0.30%
JARDINE CYCLE & CARRIAGE LTD44.44%5.39%-0.38%
JASA MARGA (PERSERO) TBK PT-2.68%17.63%-0.87%
KALBE FARMA TBK PT33.50%10.99%2.11%
PERUSAHAAN GAS NEGARA TBK PT15.76%-6.57%-0.33%
BANK NEGARA INDONESIA (PERSERO) TBK PT22.56%5.89%1.37%
BUMI SERPONG DAMAI PT-4.69%8.70%0.82%
INDOFOOD SUKSES MAKMUR TBK PT5.89%4.25%2.18%
XL AXIATA TBK PT-28.01%9.84%-1.00%
SEMEN INDONESIA PERSERO TBK PT-0.79%13.29%-0.05%
SUMMARECON AGUNG TBK PT-13.75%9.06%1.09%
TAMBANG BATUBARA BUKIT ASAM TBK PT35.84%-2.49%0.88%
TELEKOMUNIKASI INDONESIA TBK PT-10.95%6.75%0.47%
PT TOWER BERSAMA INFRASTRUCTURE ORD-28.11%-5.87%2.25%
UNILEVER INDONESIA TBK PT23.50%10.23%3.70%
UNITED TRACTORS TBK PT12.72%-1.95%-0.10%
VALE INDONESIA TBK PT49.12%5.64%-0.39%
CIPUTRA DEVELOPMENT TBK PT-0.20%8.03%-1.70%
PT BUMI RESOURCES MINERALS TBK ORD25.23%16.71%0.30%
BANPU PCL1.04%-16.94%-1.41%
PAKUWON JATI TBK PT2.68%7.17%1.15%
MITRA KELUARGA KARYASEHAT TB22.12%-4.66%-0.04%
CHANDRA ASRI PETROCHEMICAL-12.47%-6.13%0.30%
INDAH KIAT PULP & PAPER TBK PT8.23%1.32%0.89%
BARITO PACIFIC TBK PT-10.67%17.43%1.48%
PABRIK KERTAS TJIWI KIMIA TBK-1.61%6.02%-0.05%
MERDEKA COPPER GOLD TBK PT27.99%17.36%2.93%
TRANSCOAL PACIFIC TBK PT-21.80%10.88%0.01%
SARANA MENARA NUSANTARA PT4.34%2.16%-1.51%
NICKEL INDUSTRIES LTD-24.41%16.56%4.11%
JAPFA COMFEED INDONESIA TBK PT-13.24%9.46%1.03%
SMARTFREN TELECOM TBK PT-19.80%7.78%0.30%
BANK JAGO TBK PT-80.16%-4.94%-0.86%
BFI FINANCE INDONESIA TBK PT-2.38%22.15%0.30%
ELANG MAHKOTA TEKNOLOGI TBK-43.67%17.11%1.60%
BANK ALADIN SYARIAH TBK PT-44.72%-4.92%-0.08%
BUKALAPAK.COM PT TBK-28.87%18.05%0.30%
ALLO BANK INDONESIA TBK PT-70.42%1.05%-0.28%
AVIA AVIAN TBK PT-25.60%8.01%1.84%
BERKAH BETON SADAYA TBK PT-58.42%-17.11%0.30%
SUMBER ALFARIA TRIJAYA TBK131.92%14.77%0.64%
GOTO GOJEK TOKOPEDIA TBK PT0.00%35.95%-2.15%
Up