Financial Forecast Center Home Page
Hong Kong Hang Seng Stock Index Monthly Values (Last Trading Day of Month) DATE HANGSENGM
1986.12 2568.30 1987.01 2553.30 1987.02 2877.90 1987.03 2713.80 1987.04 2659.90 1987.05 2950.80 1987.06 3178.20 1987.07 3479.20 1987.08 3611.70 1987.09 3943.60 1987.10 2204.50 1987.11 2138.40 1987.12 2302.80 1988.01 2409.70 1988.02 2418.10 1988.03 2544.00 1988.04 2602.90 1988.05 2496.70 1988.06 2671.50 1988.07 2678.90 1988.08 2443.80 1988.09 2441.00 1988.10 2627.40 1988.11 2659.30 1988.12 2687.40 1989.01 3072.90 1989.02 3012.70 1989.03 3005.00 1989.04 3116.00 1989.05 2743.90 1989.06 2273.90 1989.07 2571.10 1989.08 2508.60 1989.09 2758.20 1989.10 2725.30 1989.11 2748.40 1989.12 2836.60 1990.01 2751.60 1990.02 2952.00 1990.03 2997.00 1990.04 2951 1990.05 3132 1990.06 3278 1990.07 3438 1990.08 3087 1990.09 2760 1990.10 2990 1990.11 2965 1990.12 3024 1991.01 3243 1991.02 3552 1991.03 3745 1991.04 3588 1991.05 3707 1991.06 3668 1991.07 4009 1991.08 3998 1991.09 3956.70 1991.10 4038.70 1991.11 4149.80 1991.12 4297.30 1992.01 4601.80 1992.02 4929.10 1992.03 4938.30 1992.04 5369.60 1992.05 6080.20 1992.06 6103.90 1992.07 5881.10 1992.08 5628.60 1992.09 5505.40 1992.10 6190.70 1992.11 5810.60 1992.12 5512.40 1993.01 5751.40 1993.02 6352 1993.03 6388.90 1993.04 6830.50 1993.05 7372.20 1993.06 7099.30 1993.07 6989 1993.08 7549.70 1993.09 7676.20 1993.10 9329.10 1993.11 9125.20 1993.12 11888.40 1994.01 11487 1994.02 10410.20 1994.03 9029.90 1994.04 8966.10 1994.05 9553.60 1994.06 8758.40 1994.07 9482.80 1994.08 9929.40 1994.09 9521.20 1994.10 9646.30 1994.11 8466.30 1994.12 8191 1995.01 7342.70 1995.02 8327.50 1995.03 8587.70 1995.04 8361 1995.05 9407.40 1995.06 9206.50 1995.07 9453.40 1995.08 9179.90 1995.09 9646.30 1995.10 9782.40 1995.11 9813.30 1995.12 10073.40 1996.01 11359.70 1996.02 11125.70 1996.03 10957.20 1996.04 10964.50 1996.05 11264.70 1996.06 11020.90 1996.07 10681.40 1996.08 11159 1996.09 11902.40 1996.10 12477.60 1996.11 13393.90 1996.12 13451.50 1997.01 13321.80 1997.02 13398.70 1997.03 12534.30 1997.04 12903.30 1997.05 14757.80 1997.06 15196.80 1997.07 16365.70 1997.08 14135.20 1997.09 15049.30 1997.10 10623.80 1997.11 10526.90 1997.12 10722.80 1998.01 9252.40 1998.02 11480.70 1998.03 11518.70 1998.04 10383.70 1998.05 8934.56 1998.06 8543.10 1998.07 7936.20 1998.08 7275.04 1998.09 7883.46 1998.10 10154.90 1998.11 10402.30 1998.12 10048.60 1999.01 9506.90 1999.02 9858.49 1999.03 10942.20 1999.04 13333.20 1999.05 12147.10 1999.06 13532.10 1999.07 13186.90 1999.08 13482.80 1999.09 12733.24 1999.10 13256.95 1999.11 15377.19 1999.12 16962.10 2000.01 15532.34 2000.02 17169.44 2000.03 17406.54 2000.04 15519.30 2000.05 14713.86 2000.06 16155.78 2000.07 16840.98 2000.08 17097.51 2000.09 15648.98 2000.10 14895.34 2000.11 14192.35 2000.12 15095.53 2001.01 16096.65 2001.02 14614.35 2001.03 12697.23 2001.04 13386.04 2001.05 13174.41 2001.06 13042.53 2001.07 12316.69 2001.08 11090.48 2001.09 9774.68 2001.10 10347.28 2001.11 11279.25 2001.12 11397.21 2002.01 10725.30 2002.02 10406.49 2002.03 11032.92 2002.04 11497.58 2002.05 11301.94 2002.06 10598.55 2002.07 10267.36 2002.08 10043.87 2002.09 9072.21 2002.10 9441.25 2002.11 10069.87 2002.12 9321.29 2003.01 9258.95 2003.02 9122.66 2003.03 8634.45 2003.04 8717.22 2003.05 9487.38 2003.06 9577.12 2003.07 10134.83 2003.08 10908.99 2003.09 11229.87 2003.10 12312.87 2003.11 12317.47 2003.12 12801.48 2004.01 13094.42 2004.02 14028.92 2004.03 12681.67 2004.04 11942.96 2004.05 12198.24 2004.06 12285.75 2004.07 12238.03 2004.08 12850.28 2004.09 13120.03 2004.10 13054.66 2004.11 14060.05 2004.12 14230.14 2005.01 13721.69 2005.02 14195.35 2005.03 13516.88 2005.04 13908.97 2005.05 13867.07 2005.06 14201.15 2005.07 14880.98 2005.08 14903.55 2005.09 15428.52 2005.10 14386.37 2005.11 14937.15 2005.12 14876.43 2006.01 15753.14
[an error occurred while processing this directive]