Financial Forecast Center Home Page
U.K. FTSE 100 Stock Index Monthly Values (Last Trading Day of Month) DATE FTSE100M
1984.04 1138.30 1984.05 1016.60 1984.06 1039.20 1984.07 1009.40 1984.08 1103.30 1984.09 1139.30 1984.10 1152.10 1984.11 1181.10 1984.12 1231.20 1985.01 1280.20 1985.02 1260.80 1985.03 1277 1985.04 1291 1985.05 1313 1985.06 1234.90 1985.07 1261.70 1985.08 1341.10 1985.09 1290 1985.10 1377.20 1985.11 1439.10 1985.12 1412.60 1986.01 1435 1986.02 1543.90 1986.03 1668.80 1986.04 1660.50 1986.05 1602.80 1986.06 1649.80 1986.07 1558.10 1986.08 1661.20 1986.09 1555.80 1986.10 1632.20 1986.11 1636.60 1986.12 1679 1987.01 1808.20 1987.02 1979.20 1987.03 1997.50 1987.04 2050.50 1987.05 2203 1987.06 2284.10 1987.07 2360.90 1987.08 2249.70 1987.09 2366 1987.10 1749.80 1987.11 1579.90 1987.12 1712.70 1988.01 1790.80 1988.02 1768.80 1988.03 1742.50 1988.04 1802.20 1988.05 1784.40 1988.06 1857.60 1988.07 1853.60 1988.08 1753.60 1988.09 1826.50 1988.10 1852.40 1988.11 1792.40 1988.12 1793.10 1989.01 2052.10 1989.02 2002.40 1989.03 2075 1989.04 2118 1989.05 2114.40 1989.06 2151 1989.07 2297 1989.08 2387.90 1989.09 2299.40 1989.10 2142.60 1989.11 2276.80 1989.12 2422.70 1990.01 2337.30 1990.02 2255.40 1990.03 2247.90 1990.04 2103.40 1990.05 2345.10 1990.06 2374.60 1990.07 2326.20 1990.08 2162.80 1990.09 1990.20 1990.10 2050.30 1990.11 2149.40 1990.12 2143.50 1991.01 2170.30 1991.02 2380.90 1991.03 2456.50 1991.04 2486.20 1991.05 2499.50 1991.06 2414.80 1991.07 2588.80 1991.08 2645.70 1991.09 2621.70 1991.10 2566 1991.11 2420.20 1991.12 2493.10 1992.01 2571.20 1992.02 2562.10 1992.03 2440.10 1992.04 2654.10 1992.05 2707.60 1992.06 2521.20 1992.07 2399.60 1992.08 2312.60 1992.09 2553 1992.10 2658.30 1992.11 2778.80 1992.12 2846.50 1993.01 2807.20 1993.02 2868 1993.03 2878.70 1993.04 2813.10 1993.05 2840.70 1993.06 2900 1993.07 2926.50 1993.08 3100 1993.09 3037.50 1993.10 3171 1993.11 3166.90 1993.12 3418.40 1994.01 3491.80 1994.02 3328.10 1994.03 3086.40 1994.04 3125.30 1994.05 2970.50 1994.06 2919.20 1994.07 3082.60 1994.08 3251.30 1994.09 3026.30 1994.10 3097.40 1994.11 3081.40 1994.12 3065.50 1995.01 2991.60 1995.02 3009.30 1995.03 3137.90 1995.04 3216.70 1995.05 3319.40 1995.06 3314.60 1995.07 3463.30 1995.08 3477.80 1995.09 3508.20 1995.10 3529.10 1995.11 3664.30 1995.12 3689.30 1996.01 3759.30 1996.02 3727.60 1996.03 3699.70 1996.04 3817.90 1996.05 3747.80 1996.06 3711 1996.07 3703.20 1996.08 3867.60 1996.09 3953.70 1996.10 3979.10 1996.11 4058 1996.12 4118.50 1997.01 4275.80 1997.02 4308.30 1997.03 4312.90 1997.04 4436 1997.05 4621.30 1997.06 4604.60 1997.07 4907.50 1997.08 4817.50 1997.09 5244.20 1997.10 4842.30 1997.11 4831.80 1997.12 5135.50 1998.01 5458.50 1998.02 5767.30 1998.03 5932.20 1998.04 5928.30 1998.05 5870.70 1998.06 5832.50 1998.07 5837 1998.08 5249.40 1998.09 5064.40 1998.10 5438.40 1998.11 5743.90 1998.12 5882.60 1999.01 5896 1999.02 6175.10 1999.03 6295.30 1999.04 6552.20 1999.05 6226.20 1999.06 6318.50 1999.07 6231.90 1999.08 6246.40 1999.09 6029.80 1999.10 6255.70 1999.11 6597.20 1999.12 6930.20 2000.01 6268.50 2000.02 6232.60 2000.03 6540.20 2000.04 6327.40 2000.05 6359.30 2000.06 6312.70 2000.07 6365.30 2000.08 6672.70 2000.09 6294.20 2000.10 6455.50 2000.11 6142.20 2000.12 6222.50 2001.01 6297.50 2001.02 5917.90 2001.03 5633.70 2001.04 5966.90 2001.05 5796.10 2001.06 5642.50 2001.07 5529.10 2001.08 5345.00 2001.09 4903.40 2001.10 5039.70 2001.11 5203.60 2001.12 5217.40 2002.01 5164.80 2002.02 5101.00 2002.03 5271.80 2002.04 5125.50 2002.05 5085.10 2002.06 4656.40 2002.07 4246.20 2002.08 4227.30 2002.09 3721.80 2002.10 4039.70 2002.11 4169.40 2002.12 3940.40 2003.01 3567.40 2003.02 3656.60 2003.03 3613.30 2003.04 3926.00 2003.05 4048.10 2003.06 4031.20 2003.07 4157.00 2003.08 4161.10 2003.09 4091.30 2003.10 4287.60 2003.11 4342.60 2003.12 4510.20 2004.01 4390.70 2004.02 4492.20 2004.03 4385.70 2004.04 4489.70 2004.05 4430.70 2004.06 4464.10 2004.07 4413.10 2004.08 4459.30 2004.09 4570.80 2004.10 4624.20 2004.11 4703.20 2004.12 4814.30 2005.01 4852.30 2005.02 4968.50 2005.03 4894.40 2005.04 4801.70 2005.05 4964.00 2005.06 5113.20 2005.07 5282.30 2005.08 5296.90 2005.09 5477.70 2005.10 5317.30 2005.11 5423.20 2005.12 5618.80 2006.01 5801.60
[an error occurred while processing this directive]