Financial Forecast Center Home Page
U.S. Dow Jones Transportation Stock Index Monthly Values (Last Trading Day of Month) DATE DJTRANSM
1945.01 47 1945.02 51.60 1945.03 50.70 1945.04 57.10 1945.05 57.90 1945.06 60.60 1945.07 57.10 1945.08 55.30 1945.09 59.10 1945.10 60.10 1945.11 63.90 1945.12 62.80 1946.01 67.60 1946.02 62.20 1946.03 64.30 1946.04 64.20 1946.05 67.90 1946.06 65.80 1946.07 61.90 1946.08 57.30 1946.09 47.70 1946.10 49.10 1946.11 49.60 1946.12 51.10 1947.01 50.90 1947.02 50.40 1947.03 48.60 1947.04 45.20 1947.05 44.20 1947.06 45.90 1947.07 50 1947.08 48.80 1947.09 48.40 1947.10 48.70 1947.11 47.10 1947.12 52.50 1948.01 51.70 1948.02 49.30 1948.03 53.70 1948.04 58.20 1948.05 60.80 1948.06 62.80 1948.07 60.20 1948.08 61.50 1948.09 58.30 1948.10 61.30 1948.11 51.90 1948.12 52.90 1949.01 52.60 1949.02 47.70 1949.03 49 1949.04 47.30 1949.05 44.50 1949.06 42.60 1949.07 44.80 1949.08 45.10 1949.09 47.90 1949.10 47.90 1949.11 48.10 1949.12 52.80 1950.01 55.10 1950.02 55.30 1950.03 54.80 1950.04 56.10 1950.05 56.30 1950.06 52.20 1950.07 60.90 1950.08 62.90 1950.09 67.60 1950.10 66.30 1950.11 68.50 1950.12 77.60 1951.01 86.60 1951.02 85.10 1951.03 80.60 1951.04 82.90 1951.05 79.60 1951.06 72.40 1951.07 80.50 1951.08 80.30 1951.09 84.80 1951.10 80.30 1951.11 81.40 1951.12 81.70 1952.01 85.80 1952.02 84.90 1952.03 94.40 1952.04 92.80 1952.05 97.30 1952.06 102.70 1952.07 103.80 1952.08 103.30 1952.09 100.40 1952.10 100.80 1952.11 108.20 1952.12 111.30 1953.01 112.20 1953.02 110.10 1953.03 107 1953.04 103.10 1953.05 105.40 1953.06 104.80 1953.07 105.90 1953.08 95.60 1953.09 93.90 1953.10 97.30 1953.11 98.90 1953.12 94 1954.01 101.80 1954.02 102.20 1954.03 101.40 1954.04 104.30 1954.05 110.60 1954.06 112.70 1954.07 119.60 1954.08 112.50 1954.09 115.20 1954.10 117.70 1954.11 131.50 1954.12 145.90 1955.01 144.30 1955.02 149.50 1955.03 150.30 1955.04 160.50 1955.05 159.90 1955.06 161 1955.07 158.20 1955.08 157.10 1955.09 155.10 1955.10 149.50 1955.11 166.70 1955.12 163.30 1956.01 158.40 1956.02 159.60 1956.03 171.80 1956.04 176.60 1956.05 165.10 1956.06 166.70 1956.07 170.70 1956.08 160.70 1956.09 154 1956.10 155.90 1956.11 151.70 1956.12 153.20 1957.01 148.80 1957.02 141 1957.03 144.10 1957.04 145.80 1957.05 145.60 1957.06 146.50 1957.07 149.80 1957.08 137.50 1957.09 123.70 1957.10 110.90 1957.11 104 1957.12 97 1958.01 109 1958.02 103 1958.03 103.90 1958.04 111.90 1958.05 116 1958.06 118.80 1958.07 131.70 1958.08 132.50 1958.09 144.60 1958.10 148.60 1958.11 155.70 1958.12 157.70 1959.01 161.90 1959.02 162.20 1959.03 158.70 1959.04 166.80 1959.05 167.30 1959.06 167.60 1959.07 167.80 1959.08 163.50 1959.09 157.40 1959.10 154.50 1959.11 150.10 1959.12 154.10 1960.01 151.60 1960.02 150 1960.03 143.70 1960.04 139.80 1960.05 139.70 1960.06 143.20 1960.07 135.30 1960.08 136.70 1960.09 125.40 1960.10 125.10 1960.11 129.30 1960.12 130.90 1961.01 141.70 1961.02 146 1961.03 146.20 1961.04 141.10 1961.05 144.90 1961.06 139.50 1961.07 137.90 1961.08 144.30 1961.09 144 1961.10 148.10 1961.11 145.80 1961.12 143.80 1962.01 147.80 1962.02 146.30 1962.03 144.30 1962.04 138.50 1962.05 129.20 1962.06 118.60 1962.07 122.10 1962.08 123.80 1962.09 115.70 1962.10 120.70 1962.11 139 1962.12 141 1963.01 150.10 1963.02 150.40 1963.03 152.90 1963.04 163.80 1963.05 173.40 1963.06 173.70 1963.07 167 1963.08 176.90 1963.09 170.50 1963.10 169.50 1963.11 171.90 1963.12 178.50 1964.01 181.40 1964.02 190.70 1964.03 191.90 1964.04 195.10 1964.05 206 1964.06 213.60 1964.07 217.80 1964.08 206.30 1964.09 218.20 1964.10 223.50 1964.11 212.30 1964.12 205.30 1965.01 212.80 1965.02 211.40 1965.03 210.80 1965.04 212.60 1965.05 205 1965.06 193.70 1965.07 207.70 1965.08 218.70 1965.09 222.90 1965.10 235.90 1965.11 242.50 1965.12 247.50 1966.01 261.70 1966.02 266.80 1966.03 249.20 1966.04 253.70 1966.05 227.30 1966.06 226.10 1966.07 220.20 1966.08 195.80 1966.09 193.50 1966.10 200.90 1966.11 202.30 1966.12 203 1967.01 228 1967.02 226.60 1967.03 230.60 1967.04 231.90 1967.05 243.60 1967.06 254.80 1967.07 271.90 1967.08 261.90 1967.09 261.80 1967.10 237.50 1967.11 233.90 1967.12 233.20 1968.01 229 1968.02 218.70 1968.03 219 1968.04 237 1968.05 255.70 1968.06 261.80 1968.07 251.10 1968.08 251.10 1968.09 267.70 1968.10 266.40 1968.11 279.30 1968.12 271.60 1969.01 274.90 1969.02 253.70 1969.03 243.70 1969.04 238.30 1969.05 233.40 1969.06 212 1969.07 195.90 1969.08 201.20 1969.09 196.60 1969.10 200.20 1969.11 186.60 1969.12 176.30 1970.01 163.70 1970.02 177.60 1970.03 173.10 1970.04 156.40 1970.05 144.50 1970.06 120.60 1970.07 130.70 1970.08 137.80 1970.09 153.50 1970.10 145.70 1970.11 153.40 1970.12 171.50 1971.01 192.10 1971.02 196.40 1971.03 200 1971.04 225.90 1971.05 217.40 1971.06 215.60 1971.07 206.40 1971.08 239.50 1971.09 237.20 1971.10 229.20 1971.11 222.30 1971.12 243.70 1972.01 256.80 1972.02 255.60 1972.03 258.90 1972.04 258.80 1972.05 257.70 1972.06 233.30 1972.07 227.20 1972.08 232.40 1972.09 217.70 1972.10 220.30 1972.11 237.10 1972.12 227.20 1973.01 207.10 1973.02 194.40 1973.03 200.10 1973.04 184.20 1973.05 163.10 1973.06 156.20 1973.07 165.20 1973.08 159.40 1973.09 177 1973.10 182.30 1973.11 175.20 1973.12 196.20 1974.01 187.50 1974.02 197.30 1974.03 185.10 1974.04 173.20 1974.05 160.10 1974.06 162.20 1974.07 158 1974.08 140.90 1974.09 128.50 1974.10 153 1974.11 148.30 1974.12 143.40 1975.01 159.60 1975.02 163.80 1975.03 165.50 1975.04 171.40 1975.05 167.90 1975.06 171.10 1975.07 161.80 1975.08 157.20 1975.09 156 1975.10 166.40 1975.11 169.30 1975.12 172.70 1976.01 199.40 1976.02 205.60 1976.03 208 1976.04 212.80 1976.05 213 1976.06 224.80 1976.07 221.50 1976.08 218 1976.09 217.30 1976.10 210.40 1976.11 226.10 1976.12 237 1977.01 226.60 1977.02 221.90 1977.03 223 1977.04 234.50 1977.05 235.80 1977.06 238.80 1977.07 229.30 1977.08 215.20 1977.09 215.50 1977.10 206.10 1977.11 214.50 1977.12 217.20 1978.01 208.60 1978.02 201.40 1978.03 207.20 1978.04 224.60 1978.05 224 1978.06 219.90 1978.07 241.10 1978.08 248 1978.09 244.10 1978.10 208.70 1978.11 212.40 1978.12 206.60 1979.01 214.60 1979.02 205.80 1979.03 225.20 1979.04 229.10 1979.05 233.20 1979.06 242.30 1979.07 254.50 1979.08 266.40 1979.09 260.50 1979.10 231.90 1979.11 248.50 1979.12 252.40 1980.01 281.60 1980.02 289.40 1980.03 246.30 1980.04 241.90 1980.05 269.20 1980.06 273.50 1980.07 312 1980.08 320.10 1980.09 333.90 1980.10 361.30 1980.11 425.70 1980.12 398.10 1981.01 402.20 1981.02 392.30 1981.03 437.60 1981.04 426.40 1981.05 435.80 1981.06 415.20 1981.07 406.70 1981.08 371.50 1981.09 350 1981.10 375.60 1981.11 395.20 1981.12 380.30 1982.01 356.10 1982.02 336.40 1982.03 333.10 1982.04 343.10 1982.05 320.10 1982.06 320.60 1982.07 308.80 1982.08 360.60 1982.09 360.50 1982.10 420.20 1982.11 444.40 1982.12 448.40 1983.01 463.60 1983.02 492 1983.03 507.40 1983.04 524.90 1983.05 539.10 1983.06 585.90 1983.07 550.80 1983.08 548.60 1983.09 561.60 1983.10 577.20 1983.11 605.50 1983.12 598.60 1984.01 554.70 1984.02 511.10 1984.03 510.20 1984.04 496.90 1984.05 467.10 1984.06 474.20 1984.07 473.60 1984.08 520.50 1984.09 517.60 1984.10 529.60 1984.11 522.30 1984.12 558.10 1985.01 609.50 1985.02 631 1985.03 603.10 1985.04 573.70 1985.05 645.20 1985.06 664.10 1985.07 692.90 1985.08 690.70 1985.09 640.60 1985.10 658 1985.11 690.30 1985.12 708.20 1986.01 748.50 1986.02 792.30 1986.03 830.80 1986.04 792.20 1986.05 803.40 1986.06 782.80 1986.07 716.10 1986.08 772 1986.09 800.40 1986.10 835.40 1986.11 845.90 1986.12 807.20 1987.01 874.90 1987.02 935.70 1987.03 919.70 1987.04 914.10 1987.05 976.70 1987.06 1026.10 1987.07 1076.70 1987.08 1060.90 1987.09 1047.70 1987.10 757.20 1987.11 695.10 1987.12 748.90 1988.01 764.30 1988.02 835 1988.03 863.10 1988.04 842 1988.05 826.30 1988.06 908.20 1988.07 886.20 1988.08 846.60 1988.09 907 1988.10 926.70 1988.11 936.50 1988.12 969.80 1989.01 1071.50 1989.02 1051.40 1989.03 1060.20 1989.04 1142.80 1989.05 1152.30 1989.06 1148.80 1989.07 1277.70 1989.08 1509.40 1989.09 1450 1989.10 1205 1989.11 1170.70 1989.12 1177.80 1990.01 1045.90 1990.02 1129.10 1990.03 1183.10 1990.04 1130 1990.05 1171.50 1990.06 1142.70 1990.07 1093.40 1990.08 901.40 1990.09 841.40 1990.10 822.30 1990.11 853 1990.12 910.20 1991.01 1069.10 1991.02 1131.20 1991.03 1109.50 1991.04 1142.80 1991.05 1229 1991.06 1151.50 1991.07 1220.60 1991.08 1212.30 1991.09 1192.90 1991.10 1283.10 1991.11 1172.30 1991.12 1358 1992.01 1354.30 1992.02 1428.30 1992.03 1383.80 1992.04 1372.60 1992.05 1370.10 1992.06 1315.80 1992.07 1317.60 1992.08 1221.30 1992.09 1276.60 1992.10 1352.30 1992.11 1416.80 1992.12 1449.20 1993.01 1506.40 1993.02 1518.10 1993.03 1570.10 1993.04 1592.80 1993.05 1579.10 1993.06 1549.90 1993.07 1613.80 1993.08 1665.50 1993.09 1628.10 1993.10 1727.10 1993.11 1757.20 1993.12 1762.30 1994.01 1859 1994.02 1762.30 1994.03 1635.20 1994.04 1660.10 1994.05 1627.90 1994.06 1595.70 1994.07 1587.30 1994.08 1642.20 1994.09 1491.60 1994.10 1527 1994.11 1443.40 1994.12 1455 1995.01 1493.50 1995.02 1595.70 1995.03 1635.70 1995.04 1686.30 1995.05 1663 1995.06 1748.70 1995.07 1891.50 1995.08 1900.90 1995.09 1954.30 1995.10 1936.10 1995.11 2070.30 1995.12 1981 1996.01 1946.70 1996.02 2051.60 1996.03 2152.10 1996.04 2206 1996.05 2228 1996.06 2181.80 1996.07 2008 1996.08 2044.80 1996.09 2079 1996.10 2133.60 1996.11 2290.80 1996.12 2255.70 1997.01 2324.10 1997.02 2317 1997.03 2358.30 1997.04 2572.50 1997.05 2684.10 1997.06 2713.60 1997.07 2992.10 1997.08 2870.20 1997.09 3179.70 1997.10 3131.50 1997.11 3200 1997.12 3256.50 1998.01 3309.10 1998.02 3364.90 1998.03 3577.10 1998.04 3509.20 1998.05 3346.60 1998.06 3475.30 1998.07 3230.30 1998.08 2752.50 1998.09 2644.70 1998.10 2891.90 1998.11 3031.23 1998.12 3149.31 1999.01 3202.37 1999.02 3207.43 1999.03 3299.04 1999.04 3647.29 1999.05 3415.70 1999.06 3404.36 1999.07 3333.24 1999.08 3076.10 1999.09 2909.16 1999.10 3058.98 1999.11 2909.72 1999.12 2977.20 2000.01 2571.65 2000.02 2388.86 2000.03 2763.24 2000.04 2850.01 2000.05 2709.99 2000.06 2645.37 2000.07 2858.09 2000.08 2723.63 2000.09 2521.64 2000.10 2744.62 2000.11 2751.19 2000.12 2946.60 2001.01 3107.76 2001.02 2925.04 2001.03 2771.36 2001.04 2827.04 2001.05 2945.90 2001.06 2832.54 2001.07 2906.18 2001.08 2813.41 2001.09 2194.68 2001.10 2232.98 2001.11 2511.78 2001.12 2797.83 2002.01 2639.99 2002.02 2810.93 2002.03 2917.96 2002.04 2743.66 2002.05 2749.26 2002.06 2731.64 2002.07 2370.05 2002.08 2265.63 2002.09 2151.07 2002.10 2260.07 2002.11 2360.62 2002.12 2309.96 2003.01 2173.35 2003.02 2049.05 2003.03 2131.21 2003.04 2408.87 2003.05 2486.35 2003.06 2412.86 2003.07 2622.63 2003.08 2683.24 2003.09 2673.86 2003.10 2913.11 2003.11 2921.23 2003.12 3008.16 2004.01 2885.95 2004.02 2902.19 2004.03 2895.43 2004.04 2886.44 2004.05 2948.01 2004.06 3204.31 2004.07 3111.69 2004.08 3105.46 2004.09 3243.51 2004.10 3497.42 2004.11 3658.71 2004.12 3798.05 2005.01 3598.48 2005.02 3726.65 2005.03 3715.97 2005.04 3426.44 2005.05 3599.58 2005.06 3487.76 2005.07 3799.95 2005.08 3652.55 2005.09 3740.55 2005.10 3815.46 2005.11 4113.80 2005.12 4196.03 2006.01 4367.54
[an error occurred while processing this directive]