Financial Forecast Center Home Page
Gold London Fix $ per ounce Average of Daily Prices DATE GOLD
1968.01 35.2 1968.02 35.2 1968.03 35.2 1968.04 37.9 1968.05 40.7 1968.06 41.1 1968.07 39.5 1968.08 39.2 1968.09 40.2 1968.10 39.2 1968.11 39.8 1968.12 41.1 1969.01 42.3 1969.02 42.6 1969.03 43.2 1969.04 43.3 1969.05 43.46 1969.06 41.44 1969.07 41.76 1969.08 41.09 1969.09 40.87 1969.10 40.44 1969.11 37.4 1969.12 35.17 1970.01 34.94 1970.02 34.99 1970.03 35.09 1970.04 35.62 1970.05 35.95 1970.06 35.44 1970.07 35.32 1970.08 35.38 1970.09 36.19 1970.10 37.52 1970.11 37.44 1970.12 37.44 1971.01 37.87 1971.02 38.74 1971.03 38.87 1971.04 39.01 1971.05 40.52 1971.06 40.1 1971.07 40.95 1971.08 42.73 1971.09 42.02 1971.10 42.5 1971.11 42.86 1971.12 43.48 1972.01 45.75 1972.02 48.26 1972.03 48.33 1972.04 49.03 1972.05 54.62 1972.06 62.09 1972.07 65.67 1972.08 67.03 1972.09 65.47 1972.10 64.86 1972.11 62.91 1972.12 63.91 1973.01 65.14 1973.02 74.2 1973.03 84.37 1973.04 90.5 1973.05 101.96 1973.06 120.12 1973.07 120.17 1973.08 106.76 1973.09 102.97 1973.10 100.08 1973.11 94.82 1973.12 106.72 1974.01 129.19 1974.02 150.23 1974.03 168.42 1974.04 172.24 1974.05 163.27 1974.06 154.1 1974.07 142.98 1974.08 154.64 1974.09 151.77 1974.10 158.78 1974.11 181.66 1974.12 183.85 1975.01 176.27 1975.02 179.59 1975.03 178.16 1975.04 169.84 1975.05 167.39 1975.06 164.24 1975.07 165.17 1975.08 163 1975.09 144.09 1975.10 142.76 1975.11 142.42 1975.12 139.3 1976.01 131.49 1976.02 131.07 1976.03 132.58 1976.04 127.94 1976.05 126.94 1976.06 125.71 1976.07 117.76 1976.08 109.93 1976.09 114.15 1976.10 116.14 1976.11 130.48 1976.12 133.88 1977.01 132.26 1977.02 136.29 1977.03 148.22 1977.04 149.16 1977.05 146.6 1977.06 140.77 1977.07 143.39 1977.08 144.95 1977.09 149.52 1977.10 158.86 1977.11 162.1 1977.12 160.45 1978.01 173.17 1978.02 178.15 1978.03 183.66 1978.04 175.27 1978.05 176.3 1978.06 183.75 1978.07 188.72 1978.08 206.3 1978.09 212.07 1978.10 227.39 1978.11 206.07 1978.12 207.83 1979.01 227.27 1979.02 245.67 1979.03 242.04 1979.04 239.16 1979.05 257.61 1979.06 279.06 1979.07 294.73 1979.08 300.81 1979.09 355.11 1979.10 391.65 1979.11 391.99 1979.12 455.08 1980.01 675.3 1980.02 665.32 1980.03 553.58 1980.04 517.41 1980.05 513.82 1980.06 600.71 1980.07 644.28 1980.08 627.14 1980.09 673.62 1980.10 661.14 1980.11 623.46 1980.12 594.92 1981.01 557.38 1981.02 499.76 1981.03 498.76 1981.04 495.8 1981.05 479.69 1981.06 464.76 1981.07 409.28 1981.08 410.15 1981.09 443.58 1981.10 437.75 1981.11 413.36 1981.12 410.09 1982.01 384.38 1982.02 374.13 1982.03 330.04 1982.04 350.34 1982.05 333.82 1982.06 314.98 1982.07 338.97 1982.08 364.23 1982.09 435.76 1982.10 422.15 1982.11 414.91 1982.12 444.3 1983.01 481.29 1983.02 491.96 1983.03 419.7 1983.04 432.93 1983.05 438.08 1983.06 412.84 1983.07 422.72 1983.08 416.24 1983.09 411.8 1983.10 393.58 1983.11 381.66 1983.12 389.36 1984.01 370.9 1984.02 386.33 1984.03 394.33 1984.04 381.36 1984.05 377.4 1984.06 377.67 1984.07 347.45 1984.08 347.7 1984.09 341.09 1984.10 340.17 1984.11 341.19 1984.12 320.14 1985.01 302.74 1985.02 299.1 1985.03 304.17 1985.04 324.74 1985.05 316.64 1985.06 316.83 1985.07 317.38 1985.08 329.33 1985.09 324.25 1985.10 325.93 1985.11 325.22 1985.12 320.81 1986.01 345.38 1986.02 338.89 1986.03 345.71 1986.04 340.44 1986.05 342.56 1986.06 342.57 1986.07 348.54 1986.08 376.6 1986.09 417.73 1986.10 423.51 1986.11 398.81 1986.12 391.23 1987.01 408.26 1987.02 401.12 1987.03 408.91 1987.04 438.35 1987.05 460.23 1987.06 449.59 1987.07 450.52 1987.08 461.15 1987.09 460.2 1987.10 465.36 1987.11 467.57 1987.12 486.31 1988.01 476.58 1988.02 442.07 1988.03 443.61 1988.04 451.55 1988.05 451.01 1988.06 451.33 1988.07 437.63 1988.08 431.31 1988.09 412.79 1988.10 406.78 1988.11 420.17 1988.12 418.49 1989.01 404.01 1989.02 387.78 1989.03 390.15 1989.04 384.06 1989.05 371 1989.06 367.6 1989.07 375.04 1989.08 365.37 1989.09 361.75 1989.10 366.88 1989.11 394.26 1989.12 409.39 1990.01 410.11 1990.02 416.83 1990.03 393.07 1990.04 374.27 1990.05 369.19 1990.06 352.33 1990.07 362.53 1990.08 394.73 1990.09 388.41 1990.10 380.74 1990.11 381.73 1990.12 378.16 1991.01 383.64 1991.02 363.83 1991.03 363.33 1991.04 358.39 1991.05 356.82 1991.06 366.72 1991.07 367.68 1991.08 356.23 1991.09 348.74 1991.10 358.69 1991.11 360.17 1991.12 361.06 1992.01 354.45 1992.02 353.89 1992.03 344.35 1992.04 338.5 1992.05 337.23 1992.06 340.8 1992.07 353.05 1992.08 342.96 1992.09 345.55 1992.10 344.38 1992.11 335.87 1992.12 334.8 1993.01 329.01 1993.02 329.35 1993.03 330.08 1993.04 342.07 1993.05 367.18 1993.06 371.89 1993.07 392.19 1993.08 378.84 1993.09 355.27 1993.10 364.18 1993.11 373.83 1993.12 383.35 1994.01 386.88 1994.02 381.91 1994.03 384.13 1994.04 377.27 1994.05 381.26 1994.06 385.64 1994.07 385.49 1994.08 380.35 1994.09 391.58 1994.10 389.77 1994.11 384.39 1994.12 379.29 1995.01 378.55 1995.02 376.64 1995.03 382.12 1995.04 391.03 1995.05 385.12 1995.06 387.56 1995.07 386.23 1995.08 383.81 1995.09 383.05 1995.10 383.14 1995.11 385.3 1995.12 387.44 1996.01 400.27 1996.02 404.79 1996.03 396.25 1996.04 392.83 1996.05 391.86 1996.06 385.27 1996.07 383.47 1996.08 387.46 1996.09 383.14 1996.10 381.07 1996.11 377.85 1996.12 369 1997.01 354.02 1997.02 346.49 1997.03 352.06 1997.04 344.59 1997.05 335.55 1997.06 340.78 1997.07 323.94 1997.08 324 1997.09 322.72 1997.10 324.81 1997.11 306.19 1997.12 288.15 1998.01 289.24 1998.02 297.61 1998.03 295.91 1998.04 308.42 1998.05 299.04 1998.06 292.27 1998.07 286.58 1998.08 283.95 1998.09 289.3 1998.10 289.64 1998.11 291 1998.12 291.07 1999.01 287.183 1999.02 287.36 1999.03 286.11 1999.04 282.55 1999.05 271.9 1999.06 261.35 1999.07 256.14 1999.08 256.81 1999.09 264.61 1999.10 311.14 1999.11 293.42 1999.12 283.41 2000.01 284.45 2000.02 301.5 2000.03 286.55 2000.04 280.64 2000.05 282.10 2000.06 285.55 2000.07 281.87 2000.08 274.65 2000.09 273.68 2000.10 270.24 2000.11 270.24 2000.12 271.68 2001.01 265.79 2001.02 261.93 2001.03 263.15 2001.04 260.76 2001.05 265.39 2001.06 268.35 2001.07 271.58 2001.08 272.12 2001.09 283.40 2001.10 281.10 2001.11 274.60 2001.12 276.25 2002.01 281.65 2002.02 295.50 2002.03 294.05 2002.04 302.68 2002.05 314.49 2002.06 310.25 2002.07 313.29 2002.08 310.25 2002.09 319.16 2002.10 316.56 2002.11 319.15 2002.12 332.43 2003.01 356.86 2003.02 359.32 2003.03 340.55 2003.04 328.58 2003.05 355.68 2003.06 356.53 2003.07 351.00 2003.08 359.77 2003.09 378.95 2003.10 378.92 2003.11 389.91 2003.12 407.59 2004.01 413.99 2004.02 405.33 2004.03 406.67 2004.04 403.02 2004.05 383.40 2004.06 391.99 2004.07 398.09 2004.08 400.48 2004.09 405.25 2004.10 423.34 2004.11 439.39 2004.12 441.76 2005.01 424.15 2005.02 423.35 2005.03 434.25 2005.04 428.93 2005.05 421.87 2005.06 430.66 2005.07 424.48 2005.08 437.93 2005.09 456.05 2005.10 469.90 2005.11 476.67 2005.12 510.10 2006.01 549.86
[an error occurred while processing this directive]