Financial Forecast Center Home Page
Title: Venezuela / U.S. Foreign Exchange Rate Series ID: EXVZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Venezuelan Bolivares to One U.S. Dollar
Date Range: 1995-01-01 to 2007-03-01
Last Updated: 2007-04-02 11:07 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1995-01-01 170.00
1995-02-01 170.04
1995-03-01 170.10
1995-04-01 170.00
1995-05-01 170.00
1995-06-01 170.00
1995-07-01 170.00
1995-08-01 169.99
1995-09-01 170.00
1995-10-01 170.00
1995-11-01 170.00
1995-12-01 240.59
1996-01-01 290.00
1996-02-01 290.00
1996-03-01 290.00
1996-04-01 348.43
1996-05-01 469.54
1996-06-01 471.63
1996-07-01 471.08
1996-08-01 474.56
1996-09-01 475.67
1996-10-01 470.05
1996-11-01 471.62
1996-12-01 475.16
1997-01-01 476.68
1997-02-01 474.46
1997-03-01 478.49
1997-04-01 479.51
1997-05-01 483.66
1997-06-01 485.78
1997-07-01 492.59
1997-08-01 495.94
1997-09-01 496.91
1997-10-01 498.66
1997-11-01 500.17
1997-12-01 502.99
1998-01-01 507.68
1998-02-01 515.42
1998-03-01 521.68
1998-04-01 531.26
1998-05-01 537.26
1998-06-01 543.82
1998-07-01 558.47
1998-08-01 571.88
1998-09-01 583.85
1998-10-01 570.68
1998-11-01 569.66
1998-12-01 565.89
1999-01-01 569.80
1999-02-01 577.32
1999-03-01 580.06
1999-04-01 587.79
1999-05-01 596.48
1999-06-01 603.29
1999-07-01 611.17
1999-08-01 615.95
1999-09-01 625.41
1999-10-01 630.75
1999-11-01 634.80
1999-12-01 644.28
2000-01-01 652.81
2000-02-01 659.44
2000-03-01 666.82
2000-04-01 672.73
2000-05-01 680.00
2000-06-01 680.96
2000-07-01 685.86
2000-08-01 689.17
2000-09-01 690.39
2000-10-01 692.86
2000-11-01 695.77
2000-12-01 698.85
2001-01-01 700.02
2001-02-01 703.36
2001-03-01 706.06
2001-04-01 710.39
2001-05-01 714.86
2001-06-01 717.27
2001-07-01 722.72
2001-08-01 731.97
2001-09-01 743.46
2001-10-01 743.22
2001-11-01 745.10
2001-12-01 753.64
2002-01-01 762.40
2002-02-01 898.51
2002-03-01 922.66
2002-04-01 871.38
2002-05-01 985.80
2002-06-01 1212.07
2002-07-01 1317.38
2002-08-01 1379.73
2002-09-01 1458.39
2002-10-01 1440.50
2002-11-01 1358.61
2002-12-01 1328.29
2003-01-01 1714.45
2003-02-01 1651.08
2003-03-01 1600.00
2003-04-01 1600.00
2003-05-01 1600.00
2003-06-01 1600.00
2003-07-01 1600.00
2003-08-01 1600.00
2003-09-01 1600.00
2003-10-01 1600.00
2003-11-01 1600.00
2003-12-01 1599.86
2004-01-01 1600.00
2004-02-01 1818.95
2004-03-01 1920.00
2004-04-01 1920.00
2004-05-01 1919.76
2004-06-01 1920.00
2004-07-01 1920.00
2004-08-01 1920.00
2004-09-01 1920.00
2004-10-01 1918.08
2004-11-01 1915.20
2004-12-01 1915.20
2005-01-01 1915.20
2005-02-01 1915.20
2005-03-01 2124.65
2005-04-01 2144.60
2005-05-01 2144.60
2005-06-01 2144.60
2005-07-01 2144.60
2005-08-01 2144.60
2005-09-01 2144.60
2005-10-01 2144.60
2005-11-01 2144.66
2005-12-01 2144.62
2006-01-01 2144.64
2006-02-01 2144.62
2006-03-01 2144.60
2006-04-01 2144.60
2006-05-01 2144.55
2006-06-01 2144.60
2006-07-01 2144.57
2006-08-01 2144.60
2006-09-01 2144.60
2006-10-01 2144.60
2006-11-01 2144.60
2006-12-01 2144.60
2007-01-01 2144.60
2007-02-01 2144.60
2007-03-01 2144.60
[an error occurred while processing this directive]