Financial Forecast Center Home Page
Title: U.S. / U.K Foreign Exchange Rate Series ID: EXUSUK Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: U.S. Dollars to One British Pound
Date Range: 1971-01-01 to 2007-03-01
Last Updated: 2007-04-02 11:09 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currenices.
DATE VALUE
1971-01-01 2.4058
1971-02-01 2.4178
1971-03-01 2.4187
1971-04-01 2.4179
1971-05-01 2.4187
1971-06-01 2.4188
1971-07-01 2.4185
1971-08-01 2.4346
1971-09-01 2.4694
1971-10-01 2.4896
1971-11-01 2.4933
1971-12-01 2.5266
1972-01-01 2.5705
1972-02-01 2.6037
1972-03-01 2.6181
1972-04-01 2.6102
1972-05-01 2.6124
1972-06-01 2.5691
1972-07-01 2.4447
1972-08-01 2.4502
1972-09-01 2.4410
1972-10-01 2.3948
1972-11-01 2.3515
1972-12-01 2.3449
1973-01-01 2.3563
1973-02-01 2.4272
1973-03-01 2.4724
1973-04-01 2.4837
1973-05-01 2.5306
1973-06-01 2.5762
1973-07-01 2.5375
1973-08-01 2.4757
1973-09-01 2.4183
1973-10-01 2.4292
1973-11-01 2.3870
1973-12-01 2.3174
1974-01-01 2.2240
1974-02-01 2.2749
1974-03-01 2.3406
1974-04-01 2.3886
1974-05-01 2.4137
1974-06-01 2.3902
1974-07-01 2.3896
1974-08-01 2.3456
1974-09-01 2.3165
1974-10-01 2.3330
1974-11-01 2.3252
1974-12-01 2.3294
1975-01-01 2.3623
1975-02-01 2.3958
1975-03-01 2.4180
1975-04-01 2.3707
1975-05-01 2.3205
1975-06-01 2.2803
1975-07-01 2.1845
1975-08-01 2.1143
1975-09-01 2.0834
1975-10-01 2.0568
1975-11-01 2.0484
1975-12-01 2.0221
1976-01-01 2.0286
1976-02-01 2.0262
1976-03-01 1.9428
1976-04-01 1.8463
1976-05-01 1.8079
1976-06-01 1.7640
1976-07-01 1.7850
1976-08-01 1.7828
1976-09-01 1.7272
1976-10-01 1.6377
1976-11-01 1.6381
1976-12-01 1.6784
1977-01-01 1.7124
1977-02-01 1.7103
1977-03-01 1.7174
1977-04-01 1.7190
1977-05-01 1.7185
1977-06-01 1.7191
1977-07-01 1.7226
1977-08-01 1.7397
1977-09-01 1.7431
1977-10-01 1.7711
1977-11-01 1.8178
1977-12-01 1.8546
1978-01-01 1.9353
1978-02-01 1.9396
1978-03-01 1.9055
1978-04-01 1.8497
1978-05-01 1.8181
1978-06-01 1.8372
1978-07-01 1.8949
1978-08-01 1.9406
1978-09-01 1.9595
1978-10-01 2.0075
1978-11-01 1.9608
1978-12-01 1.9861
1979-01-01 2.0053
1979-02-01 2.0042
1979-03-01 2.0378
1979-04-01 2.0735
1979-05-01 2.0587
1979-06-01 2.1119
1979-07-01 2.2598
1979-08-01 2.2368
1979-09-01 2.1966
1979-10-01 2.1438
1979-11-01 2.1352
1979-12-01 2.2007
1980-01-01 2.2641
1980-02-01 2.2891
1980-03-01 2.2045
1980-04-01 2.2094
1980-05-01 2.3020
1980-06-01 2.3359
1980-07-01 2.3732
1980-08-01 2.3704
1980-09-01 2.4012
1980-10-01 2.4165
1980-11-01 2.3941
1980-12-01 2.3459
1981-01-01 2.4029
1981-02-01 2.2941
1981-03-01 2.2319
1981-04-01 2.1753
1981-05-01 2.0884
1981-06-01 1.9738
1981-07-01 1.8737
1981-08-01 1.8203
1981-09-01 1.8146
1981-10-01 1.8407
1981-11-01 1.9025
1981-12-01 1.9033
1982-01-01 1.8860
1982-02-01 1.8470
1982-03-01 1.8053
1982-04-01 1.7720
1982-05-01 1.8104
1982-06-01 1.7563
1982-07-01 1.7354
1982-08-01 1.7250
1982-09-01 1.7120
1982-10-01 1.6962
1982-11-01 1.6321
1982-12-01 1.6160
1983-01-01 1.5756
1983-02-01 1.5329
1983-03-01 1.4900
1983-04-01 1.5361
1983-05-01 1.5722
1983-06-01 1.5480
1983-07-01 1.5273
1983-08-01 1.5026
1983-09-01 1.4986
1983-10-01 1.4969
1983-11-01 1.4766
1983-12-01 1.4338
1984-01-01 1.4076
1984-02-01 1.4417
1984-03-01 1.4557
1984-04-01 1.4210
1984-05-01 1.3894
1984-06-01 1.3770
1984-07-01 1.3200
1984-08-01 1.3132
1984-09-01 1.2563
1984-10-01 1.2196
1984-11-01 1.2392
1984-12-01 1.1861
1985-01-01 1.1271
1985-02-01 1.0931
1985-03-01 1.1253
1985-04-01 1.2377
1985-05-01 1.2483
1985-06-01 1.2808
1985-07-01 1.3807
1985-08-01 1.3841
1985-09-01 1.3642
1985-10-01 1.4215
1985-11-01 1.4396
1985-12-01 1.4447
1986-01-01 1.4244
1986-02-01 1.4297
1986-03-01 1.4674
1986-04-01 1.4985
1986-05-01 1.5211
1986-06-01 1.5085
1986-07-01 1.5071
1986-08-01 1.4861
1986-09-01 1.4698
1986-10-01 1.4264
1986-11-01 1.4238
1986-12-01 1.4393
1987-01-01 1.5054
1987-02-01 1.5280
1987-03-01 1.5923
1987-04-01 1.6313
1987-05-01 1.6666
1987-06-01 1.6288
1987-07-01 1.6090
1987-08-01 1.5996
1987-09-01 1.6446
1987-10-01 1.6620
1987-11-01 1.7754
1987-12-01 1.8288
1988-01-01 1.8009
1988-02-01 1.7582
1988-03-01 1.8330
1988-04-01 1.8782
1988-05-01 1.8695
1988-06-01 1.7768
1988-07-01 1.7051
1988-08-01 1.6965
1988-09-01 1.6840
1988-10-01 1.7388
1988-11-01 1.8085
1988-12-01 1.8258
1989-01-01 1.7737
1989-02-01 1.7534
1989-03-01 1.7134
1989-04-01 1.7008
1989-05-01 1.6307
1989-06-01 1.5530
1989-07-01 1.6268
1989-08-01 1.5947
1989-09-01 1.5715
1989-10-01 1.5874
1989-11-01 1.5726
1989-12-01 1.5965
1990-01-01 1.6512
1990-02-01 1.6961
1990-03-01 1.6245
1990-04-01 1.6372
1990-05-01 1.6774
1990-06-01 1.7103
1990-07-01 1.8098
1990-08-01 1.9013
1990-09-01 1.8794
1990-10-01 1.9456
1990-11-01 1.9642
1990-12-01 1.9219
1991-01-01 1.9346
1991-02-01 1.9641
1991-03-01 1.8214
1991-04-01 1.7497
1991-05-01 1.7238
1991-06-01 1.6497
1991-07-01 1.6513
1991-08-01 1.6841
1991-09-01 1.7265
1991-10-01 1.7231
1991-11-01 1.7796
1991-12-01 1.8272
1992-01-01 1.8090
1992-02-01 1.7778
1992-03-01 1.7238
1992-04-01 1.7566
1992-05-01 1.8095
1992-06-01 1.8551
1992-07-01 1.9177
1992-08-01 1.9434
1992-09-01 1.8465
1992-10-01 1.6529
1992-11-01 1.5268
1992-12-01 1.5510
1993-01-01 1.5325
1993-02-01 1.4395
1993-03-01 1.4617
1993-04-01 1.5447
1993-05-01 1.5477
1993-06-01 1.5082
1993-07-01 1.4955
1993-08-01 1.4914
1993-09-01 1.5248
1993-10-01 1.5023
1993-11-01 1.4808
1993-12-01 1.4913
1994-01-01 1.4923
1994-02-01 1.4792
1994-03-01 1.4919
1994-04-01 1.4823
1994-05-01 1.5042
1994-06-01 1.5262
1994-07-01 1.5467
1994-08-01 1.5422
1994-09-01 1.5661
1994-10-01 1.6064
1994-11-01 1.5892
1994-12-01 1.5587
1995-01-01 1.5746
1995-02-01 1.5720
1995-03-01 1.6002
1995-04-01 1.6073
1995-05-01 1.5874
1995-06-01 1.5948
1995-07-01 1.5952
1995-08-01 1.5668
1995-09-01 1.5590
1995-10-01 1.5779
1995-11-01 1.5625
1995-12-01 1.5405
1996-01-01 1.5288
1996-02-01 1.5360
1996-03-01 1.5271
1996-04-01 1.5160
1996-05-01 1.5152
1996-06-01 1.5416
1996-07-01 1.5530
1996-08-01 1.5499
1996-09-01 1.5593
1996-10-01 1.5863
1996-11-01 1.6623
1996-12-01 1.6639
1997-01-01 1.6585
1997-02-01 1.6256
1997-03-01 1.6096
1997-04-01 1.6293
1997-05-01 1.6322
1997-06-01 1.6449
1997-07-01 1.6694
1997-08-01 1.6035
1997-09-01 1.6013
1997-10-01 1.6330
1997-11-01 1.6889
1997-12-01 1.6597
1998-01-01 1.6350
1998-02-01 1.6408
1998-03-01 1.6619
1998-04-01 1.6723
1998-05-01 1.6382
1998-06-01 1.6504
1998-07-01 1.6437
1998-08-01 1.6342
1998-09-01 1.6823
1998-10-01 1.6944
1998-11-01 1.6611
1998-12-01 1.6708
1999-01-01 1.6498
1999-02-01 1.6276
1999-03-01 1.6213
1999-04-01 1.6089
1999-05-01 1.6154
1999-06-01 1.5950
1999-07-01 1.5751
1999-08-01 1.6058
1999-09-01 1.6247
1999-10-01 1.6572
1999-11-01 1.6205
1999-12-01 1.6132
2000-01-01 1.6404
2000-02-01 1.6000
2000-03-01 1.5799
2000-04-01 1.5823
2000-05-01 1.5090
2000-06-01 1.5092
2000-07-01 1.5076
2000-08-01 1.4889
2000-09-01 1.4336
2000-10-01 1.4506
2000-11-01 1.4258
2000-12-01 1.4629
2001-01-01 1.4775
2001-02-01 1.4525
2001-03-01 1.4445
2001-04-01 1.4348
2001-05-01 1.4265
2001-06-01 1.4020
2001-07-01 1.4148
2001-08-01 1.4372
2001-09-01 1.4638
2001-10-01 1.4501
2001-11-01 1.4356
2001-12-01 1.4413
2002-01-01 1.4322
2002-02-01 1.4227
2002-03-01 1.4230
2002-04-01 1.4429
2002-05-01 1.4598
2002-06-01 1.4837
2002-07-01 1.5565
2002-08-01 1.5368
2002-09-01 1.5563
2002-10-01 1.5575
2002-11-01 1.5711
2002-12-01 1.5863
2003-01-01 1.6175
2003-02-01 1.6079
2003-03-01 1.5825
2003-04-01 1.5739
2003-05-01 1.6224
2003-06-01 1.6609
2003-07-01 1.6221
2003-08-01 1.5939
2003-09-01 1.6155
2003-10-01 1.6792
2003-11-01 1.6897
2003-12-01 1.7516
2004-01-01 1.8255
2004-02-01 1.8673
2004-03-01 1.8261
2004-04-01 1.8031
2004-05-01 1.7860
2004-06-01 1.8279
2004-07-01 1.8438
2004-08-01 1.8203
2004-09-01 1.7937
2004-10-01 1.8077
2004-11-01 1.8607
2004-12-01 1.9286
2005-01-01 1.8797
2005-02-01 1.8871
2005-03-01 1.9043
2005-04-01 1.8961
2005-05-01 1.8559
2005-06-01 1.8177
2005-07-01 1.7507
2005-08-01 1.7944
2005-09-01 1.8064
2005-10-01 1.7651
2005-11-01 1.7349
2005-12-01 1.7458
2006-01-01 1.7686
2006-02-01 1.7480
2006-03-01 1.7442
2006-04-01 1.7680
2006-05-01 1.8687
2006-06-01 1.8435
2006-07-01 1.8443
2006-08-01 1.8941
2006-09-01 1.8839
2006-10-01 1.8765
2006-11-01 1.9125
2006-12-01 1.9629
2007-01-01 1.9587
2007-02-01 1.9589
2007-03-01 1.9474
[an error occurred while processing this directive]