Financial Forecast Center Home Page
Title: Taiwan / U.S. Foreign Exchange Rate Series ID: EXTAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: New Taiwan Dollars to One U.S. Dollar
Date Range: 1983-10-01 to 2007-03-01
Last Updated: 2007-04-02 11:05 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1983-10-01 39.420
1983-11-01 38.780
1983-12-01 39.613
1984-01-01 40.205
1984-02-01 40.236
1984-03-01 40.079
1984-04-01 39.784
1984-05-01 39.716
1984-06-01 39.843
1984-07-01 39.477
1984-08-01 39.092
1984-09-01 39.159
1984-10-01 39.226
1984-11-01 39.419
1984-12-01 39.509
1985-01-01 39.321
1985-02-01 39.228
1985-03-01 39.544
1985-04-01 39.729
1985-05-01 39.906
1985-06-01 39.857
1985-07-01 40.136
1985-08-01 40.501
1985-09-01 40.465
1985-10-01 40.195
1985-11-01 39.981
1985-12-01 39.906
1986-01-01 39.593
1986-02-01 39.239
1986-03-01 39.027
1986-04-01 38.690
1986-05-01 38.461
1986-06-01 38.163
1986-07-01 38.119
1986-08-01 37.423
1986-09-01 36.885
1986-10-01 36.648
1986-11-01 36.438
1986-12-01 36.001
1987-01-01 35.304
1987-02-01 35.056
1987-03-01 34.681
1987-04-01 33.826
1987-05-01 32.354
1987-06-01 31.226
1987-07-01 31.114
1987-08-01 30.290
1987-09-01 30.151
1987-10-01 30.036
1987-11-01 29.813
1987-12-01 28.959
1988-01-01 28.628
1988-02-01 28.665
1988-03-01 28.687
1988-04-01 28.696
1988-05-01 28.666
1988-06-01 28.723
1988-07-01 28.726
1988-08-01 28.693
1988-09-01 28.914
1988-10-01 28.880
1988-11-01 28.170
1988-12-01 28.199
1989-01-01 27.821
1989-02-01 27.716
1989-03-01 27.592
1989-04-01 26.998
1989-05-01 25.789
1989-06-01 26.023
1989-07-01 25.816
1989-08-01 25.685
1989-09-01 25.737
1989-10-01 25.739
1989-11-01 26.029
1989-12-01 26.138
1990-01-01 26.081
1990-02-01 26.117
1990-03-01 26.361
1990-04-01 26.369
1990-05-01 26.961
1990-06-01 27.391
1990-07-01 27.163
1990-08-01 27.291
1990-09-01 27.302
1990-10-01 27.288
1990-11-01 27.245
1990-12-01 27.162
1991-01-01 27.197
1991-02-01 27.109
1991-03-01 27.311
1991-04-01 27.333
1991-05-01 27.282
1991-06-01 27.166
1991-07-01 26.982
1991-08-01 26.730
1991-09-01 26.559
1991-10-01 26.406
1991-11-01 25.975
1991-12-01 25.759
1992-01-01 25.150
1992-02-01 25.049
1992-03-01 25.407
1992-04-01 25.308
1992-05-01 25.016
1992-06-01 24.770
1992-07-01 24.783
1992-08-01 25.120
1992-09-01 25.227
1992-10-01 25.278
1992-11-01 25.404
1992-12-01 25.452
1993-01-01 25.452
1993-02-01 25.837
1993-03-01 26.026
1993-04-01 25.987
1993-05-01 25.978
1993-06-01 26.267
1993-07-01 26.682
1993-08-01 26.950
1993-09-01 26.931
1993-10-01 26.865
1993-11-01 26.884
1993-12-01 26.768
1994-01-01 26.495
1994-02-01 26.440
1994-03-01 26.414
1994-04-01 26.389
1994-05-01 26.792
1994-06-01 27.018
1994-07-01 26.658
1994-08-01 26.419
1994-09-01 26.210
1994-10-01 26.132
1994-11-01 26.188
1994-12-01 26.381
1995-01-01 26.300
1995-02-01 26.339
1995-03-01 26.102
1995-04-01 25.491
1995-05-01 25.537
1995-06-01 25.784
1995-07-01 26.278
1995-08-01 27.234
1995-09-01 27.432
1995-10-01 26.925
1995-11-01 27.257
1995-12-01 27.315
1996-01-01 27.406
1996-02-01 27.485
1996-03-01 27.400
1996-04-01 27.188
1996-05-01 27.352
1996-06-01 27.674
1996-07-01 27.573
1996-08-01 27.496
1996-09-01 27.500
1996-10-01 27.532
1996-11-01 27.522
1996-12-01 27.516
1997-01-01 27.477
1997-02-01 27.554
1997-03-01 27.551
1997-04-01 27.629
1997-05-01 27.791
1997-06-01 27.903
1997-07-01 28.032
1997-08-01 28.824
1997-09-01 28.731
1997-10-01 29.696
1997-11-01 31.794
1997-12-01 32.502
1998-01-01 34.117
1998-02-01 32.948
1998-03-01 32.524
1998-04-01 33.015
1998-05-01 33.466
1998-06-01 34.553
1998-07-01 34.387
1998-08-01 34.730
1998-09-01 34.646
1998-10-01 33.121
1998-11-01 32.603
1998-12-01 32.337
1999-01-01 32.300
1999-02-01 32.564
1999-03-01 33.165
1999-04-01 32.965
1999-05-01 32.791
1999-06-01 32.525
1999-07-01 32.338
1999-08-01 32.076
1999-09-01 31.848
1999-10-01 31.828
1999-11-01 31.794
1999-12-01 31.625
2000-01-01 30.890
2000-02-01 30.806
2000-03-01 30.724
2000-04-01 30.520
2000-05-01 30.772
2000-06-01 30.830
2000-07-01 30.984
2000-08-01 31.106
2000-09-01 31.198
2000-10-01 31.846
2000-11-01 32.433
2000-12-01 33.123
2001-01-01 32.673
2001-02-01 32.330
2001-03-01 32.622
2001-04-01 32.940
2001-05-01 33.203
2001-06-01 34.328
2001-07-01 34.821
2001-08-01 34.639
2001-09-01 34.575
2001-10-01 34.583
2001-11-01 34.498
2001-12-01 34.682
2002-01-01 35.027
2002-02-01 35.073
2002-03-01 35.020
2002-04-01 34.917
2002-05-01 34.454
2002-06-01 33.889
2002-07-01 33.272
2002-08-01 33.884
2002-09-01 34.573
2002-10-01 34.947
2002-11-01 34.673
2002-12-01 34.799
2003-01-01 34.571
2003-02-01 34.734
2003-03-01 34.721
2003-04-01 34.824
2003-05-01 34.697
2003-06-01 34.633
2003-07-01 34.396
2003-08-01 34.318
2003-09-01 33.995
2003-10-01 33.875
2003-11-01 34.036
2003-12-01 34.056
2004-01-01 33.669
2004-02-01 33.214
2004-03-01 33.252
2004-04-01 32.970
2004-05-01 33.444
2004-06-01 33.568
2004-07-01 33.806
2004-08-01 34.023
2004-09-01 33.893
2004-10-01 33.775
2004-11-01 32.777
2004-12-01 32.170
2005-01-01 31.847
2005-02-01 31.498
2005-03-01 31.106
2005-04-01 31.480
2005-05-01 31.265
2005-06-01 31.347
2005-07-01 31.886
2005-08-01 32.076
2005-09-01 32.925
2005-10-01 33.468
2005-11-01 33.580
2005-12-01 33.286
2006-01-01 32.035
2006-02-01 32.319
2006-03-01 32.459
2006-04-01 32.288
2006-05-01 31.737
2006-06-01 32.440
2006-07-01 32.617
2006-08-01 32.761
2006-09-01 32.904
2006-10-01 33.194
2006-11-01 32.808
2006-12-01 32.512
2007-01-01 32.770
2007-02-01 32.968
2007-03-01 33.010
[an error occurred while processing this directive]