Financial Forecast Center Home Page
Title: Sri Lanka / U.S. Foreign Exchange Rate Series ID: EXSLUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Sri Lankan Rupees to One U.S. Dollar
Date Range: 1973-01-01 to 2007-03-01
Last Updated: 2007-04-02 11:06 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1973-01-01 6.709
1973-02-01 6.496
1973-03-01 6.340
1973-04-01 6.338
1973-05-01 6.295
1973-06-01 6.047
1973-07-01 6.087
1973-08-01 6.271
1973-09-01 6.343
1973-10-01 6.460
1973-11-01 6.451
1973-12-01 6.648
1974-01-01 6.937
1974-02-01 6.958
1974-03-01 6.835
1974-04-01 6.598
1974-05-01 6.551
1974-06-01 6.483
1974-07-01 6.475
1974-08-01 6.516
1974-09-01 6.750
1974-10-01 6.716
1974-11-01 6.689
1974-12-01 6.711
1975-01-01 6.711
1975-02-01 6.563
1975-03-01 6.494
1975-04-01 6.494
1975-05-01 6.494
1975-06-01 6.595
1975-07-01 7.041
1975-08-01 7.282
1975-09-01 7.441
1975-10-01 7.503
1975-11-01 7.524
1975-12-01 7.649
1976-01-01 7.718
1976-02-01 7.718
1976-03-01 7.855
1976-04-01 8.177
1976-05-01 8.400
1976-06-01 8.670
1976-07-01 8.720
1976-08-01 8.693
1976-09-01 8.684
1976-10-01 8.732
1976-11-01 8.712
1976-12-01 8.893
1977-01-01 8.755
1977-02-01 8.740
1977-03-01 7.861
1977-04-01 7.312
1977-05-01 7.299
1977-06-01 7.319
1977-07-01 7.299
1977-08-01 7.288
1977-09-01 8.180
1977-10-01 8.607
1977-11-01 12.562
1977-12-01 16.129
1978-01-01 16.086
1978-02-01 15.624
1978-03-01 15.385
1978-04-01 15.397
1978-05-01 15.888
1978-06-01 15.909
1978-07-01 15.814
1978-08-01 15.644
1978-09-01 15.661
1978-10-01 15.685
1978-11-01 15.464
1978-12-01 15.461
1979-01-01 15.507
1979-02-01 15.519
1979-03-01 15.482
1979-04-01 15.515
1979-05-01 15.567
1979-06-01 15.611
1979-07-01 15.680
1979-08-01 15.585
1979-09-01 15.595
1979-10-01 15.625
1979-11-01 15.612
1979-12-01 15.552
1980-01-01 15.547
1980-02-01 15.540
1980-03-01 15.604
1980-04-01 16.260
1980-05-01 16.155
1980-06-01 16.081
1980-07-01 15.805
1980-08-01 15.881
1980-09-01 15.828
1980-10-01 16.764
1980-11-01 17.200
1980-12-01 17.432
1981-01-01 16.803
1981-02-01 17.865
1981-03-01 18.010
1981-04-01 18.461
1981-05-01 18.370
1981-06-01 18.529
1981-07-01 18.695
1981-08-01 19.261
1981-09-01 19.986
1981-10-01 20.674
1981-11-01 20.826
1981-12-01 20.260
1982-01-01 20.229
1982-02-01 20.611
1982-03-01 20.700
1982-04-01 20.575
1982-05-01 20.365
1982-06-01 20.750
1982-07-01 20.895
1982-08-01 20.895
1982-09-01 20.918
1982-10-01 20.898
1982-11-01 21.009
1982-12-01 21.166
1983-01-01 21.378
1983-02-01 22.356
1983-03-01 22.982
1983-04-01 22.971
1983-05-01 22.970
1983-06-01 23.050
1983-07-01 24.083
1983-08-01 24.257
1983-09-01 24.397
1983-10-01 24.410
1983-11-01 24.572
1983-12-01 24.767
1984-01-01 25.181
1984-02-01 25.271
1984-03-01 25.177
1984-04-01 25.133
1984-05-01 25.161
1984-06-01 25.176
1984-07-01 25.223
1984-08-01 25.285
1984-09-01 25.605
1984-10-01 25.906
1984-11-01 26.075
1984-12-01 26.213
1985-01-01 26.392
1985-02-01 26.605
1985-03-01 26.836
1985-04-01 27.113
1985-05-01 27.405
1985-06-01 27.433
1985-07-01 27.327
1985-08-01 27.377
1985-09-01 27.430
1985-10-01 27.421
1985-11-01 27.449
1985-12-01 27.420
1986-01-01 27.520
1986-02-01 27.596
1986-03-01 27.623
1986-04-01 27.791
1986-05-01 27.932
1986-06-01 27.955
1986-07-01 28.065
1986-08-01 28.187
1986-09-01 28.297
1986-10-01 28.407
1986-11-01 28.471
1986-12-01 28.532
1987-01-01 28.578
1987-02-01 28.662
1987-03-01 28.823
1987-04-01 28.905
1987-05-01 28.988
1987-06-01 29.171
1987-07-01 29.405
1987-08-01 29.643
1987-09-01 29.902
1987-10-01 30.347
1987-11-01 30.519
1987-12-01 30.644
1988-01-01 30.825
1988-02-01 30.859
1988-03-01 30.892
1988-04-01 30.939
1988-05-01 30.993
1988-06-01 31.133
1988-07-01 31.833
1988-08-01 32.503
1988-09-01 32.954
1988-10-01 32.989
1988-11-01 32.989
1988-12-01 33.016
1989-01-01 33.132
1989-02-01 33.115
1989-03-01 33.416
1989-04-01 34.021
1989-05-01 34.145
1989-06-01 34.430
1989-07-01 34.764
1989-08-01 36.049
1989-09-01 39.572
1989-10-01 40.018
1989-11-01 40.017
1989-12-01 40.018
1990-01-01 40.018
1990-02-01 40.018
1990-03-01 40.018
1990-04-01 40.018
1990-05-01 40.023
1990-06-01 40.018
1990-07-01 40.018
1990-08-01 40.007
1990-09-01 39.953
1990-10-01 40.285
1990-11-01 40.355
1990-12-01 40.244
1991-01-01 40.300
1991-02-01 40.598
1991-03-01 40.750
1991-04-01 40.836
1991-05-01 40.988
1991-06-01 41.211
1991-07-01 41.213
1991-08-01 41.723
1991-09-01 41.935
1991-10-01 42.179
1991-11-01 42.374
1991-12-01 42.523
1992-01-01 42.665
1992-02-01 42.879
1992-03-01 42.744
1992-04-01 43.231
1992-05-01 43.445
1992-06-01 43.941
1992-07-01 44.014
1992-08-01 44.050
1992-09-01 44.159
1992-10-01 44.276
1992-11-01 44.404
1992-12-01 45.046
1993-01-01 46.307
1993-02-01 46.351
1993-03-01 47.068
1993-04-01 47.712
1993-05-01 47.965
1993-06-01 48.073
1993-07-01 48.643
1993-08-01 48.806
1993-09-01 48.854
1993-10-01 48.954
1993-11-01 49.187
1993-12-01 49.322
1994-01-01 49.460
1994-02-01 49.113
1994-03-01 48.931
1994-04-01 48.925
1994-05-01 49.067
1994-06-01 49.232
1994-07-01 49.010
1994-08-01 49.241
1994-09-01 49.260
1994-10-01 49.112
1994-11-01 49.163
1994-12-01 49.531
1995-01-01 49.870
1995-02-01 49.895
1995-03-01 49.627
1995-04-01 49.371
1995-05-01 49.558
1995-06-01 50.210
1995-07-01 50.899
1995-08-01 51.227
1995-09-01 52.547
1995-10-01 52.539
1995-11-01 53.199
1995-12-01 53.808
1996-01-01 53.874
1996-02-01 53.716
1996-03-01 53.748
1996-04-01 54.163
1996-05-01 54.868
1996-06-01 55.529
1996-07-01 55.293
1996-08-01 55.603
1996-09-01 56.050
1996-10-01 57.015
1996-11-01 56.987
1996-12-01 56.730
1997-01-01 57.278
1997-02-01 57.772
1997-03-01 57.873
1997-04-01 58.825
1997-05-01 58.862
1997-06-01 58.531
1997-07-01 58.732
1997-08-01 59.189
1997-09-01 59.713
1997-10-01 59.723
1997-11-01 60.132
1997-12-01 61.591
1998-01-01 62.281
1998-02-01 62.363
1998-03-01 62.083
1998-04-01 62.903
1998-05-01 64.261
1998-06-01 65.150
1998-07-01 65.908
1998-08-01 66.642
1998-09-01 66.260
1998-10-01 66.345
1998-11-01 67.578
1998-12-01 68.117
1999-01-01 68.629
1999-02-01 69.069
1999-03-01 69.570
1999-04-01 69.588
1999-05-01 70.581
1999-06-01 71.211
1999-07-01 71.912
1999-08-01 71.868
1999-09-01 71.942
1999-10-01 71.747
1999-11-01 72.040
1999-12-01 72.018
2000-01-01 73.140
2000-02-01 73.552
2000-03-01 73.810
2000-04-01 74.123
2000-05-01 74.867
2000-06-01 76.736
2000-07-01 78.852
2000-08-01 78.283
2000-09-01 78.731
2000-10-01 79.291
2000-11-01 80.380
2000-12-01 82.030
2001-01-01 85.833
2001-02-01 87.136
2001-03-01 85.730
2001-04-01 88.205
2001-05-01 90.848
2001-06-01 90.371
2001-07-01 90.314
2001-08-01 89.993
2001-09-01 90.157
2001-10-01 90.954
2001-11-01 92.670
2001-12-01 93.194
2002-01-01 93.473
2002-02-01 93.650
2002-03-01 94.903
2002-04-01 96.030
2002-05-01 96.318
2002-06-01 96.408
2002-07-01 96.265
2002-08-01 96.280
2002-09-01 96.207
2002-10-01 96.402
2002-11-01 96.426
2002-12-01 96.705
2003-01-01 96.813
2003-02-01 96.879
2003-03-01 96.943
2003-04-01 97.004
2003-05-01 97.230
2003-06-01 97.236
2003-07-01 97.153
2003-08-01 96.975
2003-09-01 95.284
2003-10-01 94.560
2003-11-01 96.011
2003-12-01 96.413
2004-01-01 98.009
2004-02-01 98.507
2004-03-01 97.522
2004-04-01 98.132
2004-05-01 98.929
2004-06-01 100.930
2004-07-01 102.998
2004-08-01 103.436
2004-09-01 103.326
2004-10-01 103.885
2004-11-01 104.632
2004-12-01 104.748
2005-01-01 98.929
2005-02-01 99.273
2005-03-01 99.390
2005-04-01 99.671
2005-05-01 99.791
2005-06-01 99.945
2005-07-01 100.283
2005-08-01 100.738
2005-09-01 101.332
2005-10-01 101.485
2005-11-01 101.800
2005-12-01 101.977
2006-01-01 102.016
2006-02-01 102.194
2006-03-01 102.648
2006-04-01 102.635
2006-05-01 102.838
2006-06-01 103.525
2006-07-01 103.957
2006-08-01 103.669
2006-09-01 102.595
2006-10-01 105.718
2006-11-01 107.720
2006-12-01 107.791
2007-01-01 108.522
2007-02-01 108.684
2007-03-01 109.294
[an error occurred while processing this directive]