Financial Forecast Center Home Page
Title: Norway / U.S. Foreign Exchange Rate Series ID: EXNOUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Norwegian Kroner to One U.S. Dollar
Date Range: 1971-01-01 to 2007-03-01
Last Updated: 2007-04-02 11:07 AM CT
Notes: Averages of daily figures. Noon buying rates in New York CIty for
cable transfers payable in foreign currencies.
DATE VALUE
1971-01-01 7.1411
1971-02-01 7.1425
1971-03-01 7.1377
1971-04-01 7.1287
1971-05-01 7.1145
1971-06-01 7.1111
1971-07-01 7.1059
1971-08-01 7.0219
1971-09-01 6.8993
1971-10-01 6.8498
1971-11-01 6.8595
1971-12-01 6.7496
1972-01-01 6.7056
1972-02-01 6.6538
1972-03-01 6.5959
1972-04-01 6.6003
1972-05-01 6.5730
1972-06-01 6.5349
1972-07-01 6.5076
1972-08-01 6.5211
1972-09-01 6.5751
1972-10-01 6.6046
1972-11-01 6.6034
1972-12-01 6.5847
1973-01-01 6.6101
1973-02-01 6.2437
1973-03-01 5.8990
1973-04-01 5.9155
1973-05-01 5.8093
1973-06-01 5.4986
1973-07-01 5.2827
1973-08-01 5.5134
1973-09-01 5.5410
1973-10-01 5.4694
1973-11-01 5.5963
1973-12-01 5.6657
1974-01-01 5.9749
1974-02-01 5.7648
1974-03-01 5.6401
1974-04-01 5.5045
1974-05-01 5.3283
1974-06-01 5.4320
1974-07-01 5.3999
1974-08-01 5.4814
1974-09-01 5.5579
1974-10-01 5.5052
1974-11-01 5.4343
1974-12-01 5.2991
1975-01-01 5.1085
1975-02-01 5.0067
1975-03-01 4.9124
1975-04-01 4.9881
1975-05-01 4.9513
1975-06-01 4.9038
1975-07-01 5.2011
1975-08-01 5.4635
1975-09-01 5.6082
1975-10-01 5.5291
1975-11-01 5.5202
1975-12-01 5.5594
1976-01-01 5.5581
1976-02-01 5.5256
1976-03-01 5.5488
1976-04-01 5.4943
1976-05-01 5.4996
1976-06-01 5.5494
1976-07-01 5.5869
1976-08-01 5.5097
1976-09-01 5.4275
1976-10-01 5.3160
1976-11-01 5.2763
1976-12-01 5.2102
1977-01-01 5.2791
1977-02-01 5.2899
1977-03-01 5.2534
1977-04-01 5.2887
1977-05-01 5.2754
1977-06-01 5.2870
1977-07-01 5.2572
1977-08-01 5.3020
1977-09-01 5.4867
1977-10-01 5.4849
1977-11-01 5.4564
1977-12-01 5.2488
1978-01-01 5.1548
1978-02-01 5.2589
1978-03-01 5.3263
1978-04-01 5.3708
1978-05-01 5.4468
1978-06-01 5.4055
1978-07-01 5.3984
1978-08-01 5.2588
1978-09-01 5.2116
1978-10-01 4.9228
1978-11-01 5.0676
1978-12-01 5.1102
1979-01-01 5.0686
1979-02-01 5.0996
1979-03-01 5.0972
1979-04-01 5.1431
1979-05-01 5.1895
1979-06-01 5.1555
1979-07-01 5.0445
1979-08-01 5.0310
1979-09-01 4.9803
1979-10-01 4.9652
1979-11-01 5.0183
1979-12-01 4.9774
1980-01-01 4.9086
1980-02-01 4.8822
1980-03-01 5.0476
1980-04-01 5.0677
1980-05-01 4.9077
1980-06-01 4.8525
1980-07-01 4.8167
1980-08-01 4.8651
1980-09-01 4.8367
1980-10-01 4.8973
1980-11-01 5.0156
1980-12-01 5.1629
1981-01-01 5.2410
1981-02-01 5.4101
1981-03-01 5.3943
1981-04-01 5.4735
1981-05-01 5.6656
1981-06-01 5.9155
1981-07-01 6.1025
1981-08-01 6.1822
1981-09-01 5.9610
1981-10-01 5.9195
1981-11-01 5.8164
1981-12-01 5.7801
1982-01-01 5.8623
1982-02-01 5.9697
1982-03-01 6.0255
1982-04-01 6.0820
1982-05-01 5.9676
1982-06-01 6.1869
1982-07-01 6.3557
1982-08-01 6.6785
1982-09-01 6.8999
1982-10-01 7.1735
1982-11-01 7.2397
1982-12-01 7.0347
1983-01-01 7.0447
1983-02-01 7.1171
1983-03-01 7.1852
1983-04-01 7.1460
1983-05-01 7.1154
1983-06-01 7.2678
1983-07-01 7.3281
1983-08-01 7.4641
1983-09-01 7.4271
1983-10-01 7.3244
1983-11-01 7.4696
1983-12-01 7.7237
1984-01-01 7.8763
1984-02-01 7.6955
1984-03-01 7.5028
1984-04-01 7.5992
1984-05-01 7.8100
1984-06-01 7.8162
1984-07-01 8.2151
1984-08-01 8.2991
1984-09-01 8.6246
1984-10-01 8.8721
1984-11-01 8.7175
1984-12-01 8.9805
1985-01-01 9.1765
1985-02-01 9.4695
1985-03-01 9.4608
1985-04-01 8.9314
1985-05-01 8.9442
1985-06-01 8.8255
1985-07-01 8.4338
1985-08-01 8.2487
1985-09-01 8.3337
1985-10-01 7.9099
1985-11-01 7.8076
1985-12-01 7.6524
1986-01-01 7.5541
1986-02-01 7.2789
1986-03-01 7.1711
1986-04-01 7.1603
1986-05-01 7.4106
1986-06-01 7.6117
1986-07-01 7.4800
1986-08-01 7.3534
1986-09-01 7.3429
1986-10-01 7.3610
1986-11-01 7.5401
1986-12-01 7.5294
1987-01-01 7.1731
1987-02-01 7.0067
1987-03-01 6.9335
1987-04-01 6.7756
1987-05-01 6.6632
1987-06-01 6.7148
1987-07-01 6.7632
1987-08-01 6.7911
1987-09-01 6.6505
1987-10-01 6.6311
1987-11-01 6.4233
1987-12-01 6.3820
1988-01-01 6.3538
1988-02-01 6.4167
1988-03-01 6.3337
1988-04-01 6.2140
1988-05-01 6.1875
1988-06-01 6.3951
1988-07-01 6.7207
1988-08-01 6.9016
1988-09-01 6.9150
1988-10-01 6.7400
1988-11-01 6.5796
1988-12-01 6.5235
1989-01-01 6.6808
1989-02-01 6.7254
1989-03-01 6.8059
1989-04-01 6.7964
1989-05-01 7.0337
1989-06-01 7.1852
1989-07-01 6.9479
1989-08-01 7.0480
1989-09-01 7.1265
1989-10-01 6.9502
1989-11-01 6.9010
1989-12-01 6.7021
1990-01-01 6.5462
1990-02-01 6.4760
1990-03-01 6.5972
1990-04-01 6.5457
1990-05-01 6.4477
1990-06-01 6.4700
1990-07-01 6.2925
1990-08-01 6.0810
1990-09-01 6.0735
1990-10-01 5.9150
1990-11-01 5.7996
1990-12-01 5.8717
1991-01-01 5.8993
1991-02-01 5.7919
1991-03-01 6.2899
1991-04-01 6.6198
1991-05-01 6.6953
1991-06-01 6.9542
1991-07-01 6.9627
1991-08-01 6.8118
1991-09-01 6.6266
1991-10-01 6.6136
1991-11-01 6.3643
1991-12-01 6.1558
1992-01-01 6.2044
1992-02-01 6.3472
1992-03-01 6.5188
1992-04-01 6.4606
1992-05-01 6.3311
1992-06-01 6.1493
1992-07-01 5.8581
1992-08-01 5.7120
1992-09-01 5.8116
1992-10-01 6.0562
1992-11-01 6.4714
1992-12-01 6.6804
1993-01-01 6.8721
1993-02-01 6.9779
1993-03-01 6.9989
1993-04-01 6.7738
1993-05-01 6.8027
1993-06-01 6.9986
1993-07-01 7.3179
1993-08-01 7.3579
1993-09-01 7.0829
1993-10-01 7.1755
1993-11-01 7.3882
1993-12-01 7.4211
1994-01-01 7.5064
1994-02-01 7.4885
1994-03-01 7.3419
1994-04-01 7.3680
1994-05-01 7.1789
1994-06-01 7.0686
1994-07-01 6.8560
1994-08-01 6.8644
1994-09-01 6.7961
1994-10-01 6.6166
1994-11-01 6.7297
1994-12-01 6.8561
1995-01-01 6.6968
1995-02-01 6.5974
1995-03-01 6.2730
1995-04-01 6.2050
1995-05-01 6.2980
1995-06-01 6.2387
1995-07-01 6.1710
1995-08-01 6.3438
1995-09-01 6.3943
1995-10-01 6.2397
1995-11-01 6.2536
1995-12-01 6.3579
1996-01-01 6.4275
1996-02-01 6.4103
1996-03-01 6.4277
1996-04-01 6.4901
1996-05-01 6.5748
1996-06-01 6.5376
1996-07-01 6.4465
1996-08-01 6.4153
1996-09-01 6.4613
1996-10-01 6.4810
1996-11-01 6.3554
1996-12-01 6.4716
1997-01-01 6.4589
1997-02-01 6.6323
1997-03-01 6.7915
1997-04-01 6.9932
1997-05-01 7.0797
1997-06-01 7.2240
1997-07-01 7.4545
1997-08-01 7.6224
1997-09-01 7.3008
1997-10-01 7.0807
1997-11-01 7.0588
1997-12-01 7.2630
1998-01-01 7.5007
1998-02-01 7.5530
1998-03-01 7.5833
1998-04-01 7.5315
1998-05-01 7.4539
1998-06-01 7.5785
1998-07-01 7.6246
1998-08-01 7.7248
1998-09-01 7.5564
1998-10-01 7.4294
1998-11-01 7.4562
1998-12-01 7.6050
1999-01-01 7.4532
1999-02-01 7.7240
1999-03-01 7.8151
1999-04-01 7.7750
1999-05-01 7.7496
1999-06-01 7.8749
1999-07-01 7.9029
1999-08-01 7.8036
1999-09-01 7.8361
1999-10-01 7.7402
1999-11-01 7.9367
1999-12-01 8.0113
2000-01-01 8.0241
2000-02-01 8.2374
2000-03-01 8.4100
2000-04-01 8.6272
2000-05-01 9.0533
2000-06-01 8.6807
2000-07-01 8.7185
2000-08-01 8.9526
2000-09-01 9.2331
2000-10-01 9.3794
2000-11-01 9.3524
2000-12-01 9.0616
2001-01-01 8.7817
2001-02-01 8.9180
2001-03-01 8.9859
2001-04-01 9.0920
2001-05-01 9.1380
2001-06-01 9.3014
2001-07-01 9.2566
2001-08-01 8.9427
2001-09-01 8.7691
2001-10-01 8.8329
2001-11-01 8.9296
2001-12-01 8.9713
2002-01-01 8.9684
2002-02-01 8.9492
2002-03-01 8.8072
2002-04-01 8.6102
2002-05-01 8.2050
2002-06-01 7.7533
2002-07-01 7.4694
2002-08-01 7.6042
2002-09-01 7.5018
2002-10-01 7.4873
2002-11-01 7.3157
2002-12-01 7.1557
2003-01-01 6.9138
2003-02-01 7.0004
2003-03-01 7.2760
2003-04-01 7.2032
2003-05-01 6.8145
2003-06-01 7.0093
2003-07-01 7.2924
2003-08-01 7.4096
2003-09-01 7.2782
2003-10-01 7.0331
2003-11-01 7.0054
2003-12-01 6.7128
2004-01-01 6.8117
2004-02-01 6.9508
2004-03-01 6.9598
2004-04-01 6.9263
2004-05-01 6.8428
2004-06-01 6.8279
2004-07-01 6.9126
2004-08-01 6.8369
2004-09-01 6.8416
2004-10-01 6.5809
2004-11-01 6.2700
2004-12-01 6.1355
2005-01-01 6.2672
2005-02-01 6.3960
2005-03-01 6.2116
2005-04-01 6.3147
2005-05-01 6.3656
2005-06-01 6.4936
2005-07-01 6.5783
2005-08-01 6.4367
2005-09-01 6.3830
2005-10-01 6.5103
2005-11-01 6.6399
2005-12-01 6.7242
2006-01-01 6.6287
2006-02-01 6.7526
2006-03-01 6.6317
2006-04-01 6.3922
2006-05-01 6.1040
2006-06-01 6.2070
2006-07-01 6.2617
2006-08-01 6.2423
2006-09-01 6.5008
2006-10-01 6.6591
2006-11-01 6.3991
2006-12-01 6.1826
2007-01-01 6.3656
2007-02-01 6.1860
2007-03-01 6.1401
[an error occurred while processing this directive]