Financial Forecast Center Home Page
Title: Japan / U.S. Foreign Exchange Rate Series ID: EXJPUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Japanese Yen to One U.S. Dollar
Date Range: 1971-01-01 to 2007-03-01
Last Updated: 2007-04-02 11:07 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1971-01-01 358.02
1971-02-01 357.55
1971-03-01 357.52
1971-04-01 357.50
1971-05-01 357.41
1971-06-01 357.41
1971-07-01 357.40
1971-08-01 355.78
1971-09-01 338.02
1971-10-01 331.11
1971-11-01 328.75
1971-12-01 320.07
1972-01-01 312.72
1972-02-01 305.19
1972-03-01 302.54
1972-04-01 303.56
1972-05-01 304.38
1972-06-01 302.41
1972-07-01 301.03
1972-08-01 301.16
1972-09-01 301.12
1972-10-01 301.01
1972-11-01 300.99
1972-12-01 301.24
1973-01-01 301.79
1973-02-01 278.42
1973-03-01 261.90
1973-04-01 265.49
1973-05-01 264.65
1973-06-01 264.50
1973-07-01 264.55
1973-08-01 265.22
1973-09-01 265.47
1973-10-01 266.33
1973-11-01 278.26
1973-12-01 280.18
1974-01-01 298.13
1974-02-01 291.09
1974-03-01 282.16
1974-04-01 277.77
1974-05-01 278.97
1974-06-01 282.97
1974-07-01 290.98
1974-08-01 302.28
1974-09-01 299.08
1974-10-01 299.36
1974-11-01 300.08
1974-12-01 300.41
1975-01-01 299.68
1975-02-01 291.66
1975-03-01 287.95
1975-04-01 292.20
1975-05-01 291.43
1975-06-01 293.47
1975-07-01 296.37
1975-08-01 297.98
1975-09-01 299.91
1975-10-01 302.34
1975-11-01 302.55
1975-12-01 305.67
1976-01-01 304.64
1976-02-01 301.59
1976-03-01 300.52
1976-04-01 299.11
1976-05-01 299.00
1976-06-01 299.19
1976-07-01 294.64
1976-08-01 290.63
1976-09-01 287.36
1976-10-01 291.19
1976-11-01 295.17
1976-12-01 294.70
1977-01-01 291.05
1977-02-01 285.02
1977-03-01 280.23
1977-04-01 275.21
1977-05-01 277.43
1977-06-01 272.86
1977-07-01 264.86
1977-08-01 266.68
1977-09-01 266.77
1977-10-01 254.74
1977-11-01 244.70
1977-12-01 241.02
1978-01-01 241.08
1978-02-01 240.37
1978-03-01 231.86
1978-04-01 221.86
1978-05-01 226.18
1978-06-01 214.11
1978-07-01 199.70
1978-08-01 188.71
1978-09-01 189.92
1978-10-01 183.63
1978-11-01 192.14
1978-12-01 195.96
1979-01-01 197.76
1979-02-01 200.51
1979-03-01 206.32
1979-04-01 216.29
1979-05-01 218.41
1979-06-01 218.60
1979-07-01 216.51
1979-08-01 217.93
1979-09-01 222.41
1979-10-01 230.48
1979-11-01 244.98
1979-12-01 240.37
1980-01-01 237.89
1980-02-01 244.35
1980-03-01 248.48
1980-04-01 250.28
1980-05-01 228.63
1980-06-01 217.92
1980-07-01 221.14
1980-08-01 223.91
1980-09-01 214.42
1980-10-01 209.32
1980-11-01 213.11
1980-12-01 209.49
1981-01-01 202.37
1981-02-01 205.72
1981-03-01 208.79
1981-04-01 214.98
1981-05-01 220.63
1981-06-01 224.18
1981-07-01 232.33
1981-08-01 233.33
1981-09-01 229.48
1981-10-01 231.52
1981-11-01 223.13
1981-12-01 218.95
1982-01-01 224.81
1982-02-01 235.31
1982-03-01 241.23
1982-04-01 244.11
1982-05-01 236.96
1982-06-01 251.20
1982-07-01 255.03
1982-08-01 259.05
1982-09-01 263.29
1982-10-01 271.62
1982-11-01 264.09
1982-12-01 241.94
1983-01-01 232.73
1983-02-01 236.12
1983-03-01 238.25
1983-04-01 237.75
1983-05-01 234.76
1983-06-01 240.03
1983-07-01 240.52
1983-08-01 244.46
1983-09-01 242.35
1983-10-01 232.89
1983-11-01 235.03
1983-12-01 234.46
1984-01-01 233.80
1984-02-01 233.60
1984-03-01 225.27
1984-04-01 225.20
1984-05-01 230.48
1984-06-01 233.57
1984-07-01 243.07
1984-08-01 242.26
1984-09-01 245.46
1984-10-01 246.75
1984-11-01 243.63
1984-12-01 247.96
1985-01-01 254.18
1985-02-01 260.48
1985-03-01 257.92
1985-04-01 251.85
1985-05-01 251.73
1985-06-01 248.84
1985-07-01 241.14
1985-08-01 237.46
1985-09-01 236.53
1985-10-01 214.68
1985-11-01 204.07
1985-12-01 202.79
1986-01-01 199.89
1986-02-01 184.85
1986-03-01 178.69
1986-04-01 175.09
1986-05-01 167.03
1986-06-01 167.54
1986-07-01 158.61
1986-08-01 154.18
1986-09-01 154.73
1986-10-01 156.47
1986-11-01 162.85
1986-12-01 162.05
1987-01-01 154.83
1987-02-01 153.41
1987-03-01 151.43
1987-04-01 142.90
1987-05-01 140.48
1987-06-01 144.55
1987-07-01 150.29
1987-08-01 147.33
1987-09-01 143.29
1987-10-01 143.32
1987-11-01 135.40
1987-12-01 128.24
1988-01-01 127.69
1988-02-01 129.17
1988-03-01 127.11
1988-04-01 124.90
1988-05-01 124.79
1988-06-01 127.47
1988-07-01 133.02
1988-08-01 133.77
1988-09-01 134.32
1988-10-01 128.68
1988-11-01 123.20
1988-12-01 123.61
1989-01-01 127.36
1989-02-01 127.74
1989-03-01 130.55
1989-04-01 132.04
1989-05-01 137.86
1989-06-01 143.98
1989-07-01 140.42
1989-08-01 141.49
1989-09-01 145.07
1989-10-01 142.21
1989-11-01 143.53
1989-12-01 143.69
1990-01-01 144.98
1990-02-01 145.69
1990-03-01 153.31
1990-04-01 158.46
1990-05-01 154.04
1990-06-01 153.70
1990-07-01 149.04
1990-08-01 147.46
1990-09-01 138.44
1990-10-01 129.59
1990-11-01 129.22
1990-12-01 133.89
1991-01-01 133.70
1991-02-01 130.54
1991-03-01 137.39
1991-04-01 137.11
1991-05-01 138.22
1991-06-01 139.75
1991-07-01 137.83
1991-08-01 136.82
1991-09-01 134.30
1991-10-01 130.77
1991-11-01 129.63
1991-12-01 128.04
1992-01-01 125.46
1992-02-01 127.70
1992-03-01 132.86
1992-04-01 133.54
1992-05-01 130.77
1992-06-01 126.84
1992-07-01 125.88
1992-08-01 126.23
1992-09-01 122.60
1992-10-01 121.17
1992-11-01 123.88
1992-12-01 124.04
1993-01-01 124.99
1993-02-01 120.76
1993-03-01 117.02
1993-04-01 112.41
1993-05-01 110.34
1993-06-01 107.41
1993-07-01 107.69
1993-08-01 103.77
1993-09-01 105.57
1993-10-01 107.02
1993-11-01 107.88
1993-12-01 109.91
1994-01-01 111.44
1994-02-01 106.30
1994-03-01 105.10
1994-04-01 103.48
1994-05-01 103.75
1994-06-01 102.53
1994-07-01 98.45
1994-08-01 99.94
1994-09-01 98.77
1994-10-01 98.35
1994-11-01 98.04
1994-12-01 100.18
1995-01-01 99.77
1995-02-01 98.24
1995-03-01 90.52
1995-04-01 83.69
1995-05-01 85.11
1995-06-01 84.64
1995-07-01 87.40
1995-08-01 94.74
1995-09-01 100.55
1995-10-01 100.84
1995-11-01 101.94
1995-12-01 101.85
1996-01-01 105.75
1996-02-01 105.79
1996-03-01 105.94
1996-04-01 107.20
1996-05-01 106.34
1996-06-01 108.96
1996-07-01 109.19
1996-08-01 107.87
1996-09-01 109.93
1996-10-01 112.41
1996-11-01 112.30
1996-12-01 113.98
1997-01-01 117.91
1997-02-01 122.96
1997-03-01 122.77
1997-04-01 125.64
1997-05-01 119.19
1997-06-01 114.29
1997-07-01 115.38
1997-08-01 117.93
1997-09-01 120.89
1997-10-01 121.06
1997-11-01 125.38
1997-12-01 129.73
1998-01-01 129.55
1998-02-01 125.85
1998-03-01 129.08
1998-04-01 131.75
1998-05-01 134.90
1998-06-01 140.33
1998-07-01 140.79
1998-08-01 144.68
1998-09-01 134.48
1998-10-01 121.05
1998-11-01 120.29
1998-12-01 117.07
1999-01-01 113.29
1999-02-01 116.67
1999-03-01 119.47
1999-04-01 119.77
1999-05-01 122.00
1999-06-01 120.72
1999-07-01 119.33
1999-08-01 113.23
1999-09-01 106.88
1999-10-01 105.97
1999-11-01 104.65
1999-12-01 102.58
2000-01-01 105.30
2000-02-01 109.39
2000-03-01 106.31
2000-04-01 105.63
2000-05-01 108.32
2000-06-01 106.13
2000-07-01 108.21
2000-08-01 108.08
2000-09-01 106.84
2000-10-01 108.44
2000-11-01 109.01
2000-12-01 112.21
2001-01-01 116.67
2001-02-01 116.23
2001-03-01 121.51
2001-04-01 123.77
2001-05-01 121.77
2001-06-01 122.35
2001-07-01 124.50
2001-08-01 121.37
2001-09-01 118.61
2001-10-01 121.45
2001-11-01 122.41
2001-12-01 127.59
2002-01-01 132.68
2002-02-01 133.64
2002-03-01 131.06
2002-04-01 130.77
2002-05-01 126.38
2002-06-01 123.29
2002-07-01 117.90
2002-08-01 118.99
2002-09-01 121.08
2002-10-01 123.91
2002-11-01 121.61
2002-12-01 121.89
2003-01-01 118.81
2003-02-01 119.34
2003-03-01 118.69
2003-04-01 119.90
2003-05-01 117.37
2003-06-01 118.33
2003-07-01 118.70
2003-08-01 118.66
2003-09-01 114.80
2003-10-01 109.50
2003-11-01 109.18
2003-12-01 107.74
2004-01-01 106.27
2004-02-01 106.71
2004-03-01 108.52
2004-04-01 107.66
2004-05-01 112.20
2004-06-01 109.43
2004-07-01 109.49
2004-08-01 110.23
2004-09-01 110.09
2004-10-01 108.78
2004-11-01 104.70
2004-12-01 103.81
2005-01-01 103.34
2005-02-01 104.94
2005-03-01 105.25
2005-04-01 107.19
2005-05-01 106.60
2005-06-01 108.75
2005-07-01 111.95
2005-08-01 110.61
2005-09-01 111.24
2005-10-01 114.87
2005-11-01 118.45
2005-12-01 118.46
2006-01-01 115.48
2006-02-01 117.86
2006-03-01 117.28
2006-04-01 117.07
2006-05-01 111.73
2006-06-01 114.63
2006-07-01 115.77
2006-08-01 115.92
2006-09-01 117.21
2006-10-01 118.61
2006-11-01 117.32
2006-12-01 117.32
2007-01-01 120.45
2007-02-01 120.50
2007-03-01 117.26
[an error occurred while processing this directive]