Financial Forecast Center Home Page
Title: 3-Month Treasury Bill: Secondary Market Rate Series ID: DTB3 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1954-01-04 to 2007-04-06 Last Updated: 2007-04-10 9:19 AM CT Notes: Discount Basis DATE VALUE 1954-01-04 1.33 1954-01-05 1.28 1954-01-06 1.28 1954-01-07 1.31 1954-01-08 1.31 1954-01-11 1.33 1954-01-12 1.30 1954-01-13 1.30 1954-01-14 1.28 1954-01-15 1.20 1954-01-18 1.20 1954-01-19 . 1954-01-20 1.16 1954-01-21 1.08 1954-01-22 1.00 1954-01-25 1.00 1954-01-26 1.00 1954-01-27 1.08 1954-01-28 0.96 1954-01-29 1.02 1954-02-01 1.04 1954-02-02 1.00 1954-02-03 1.02 1954-02-04 1.01 1954-02-05 0.90 1954-02-08 0.89 1954-02-09 0.88 1954-02-10 0.93 1954-02-11 0.94 1954-02-12 . 1954-02-15 0.98 1954-02-16 0.98 1954-02-17 1.02 1954-02-18 0.97 1954-02-19 0.96 1954-02-22 . 1954-02-23 0.95 1954-02-24 0.97 1954-02-25 1.00 1954-02-26 1.00 1954-03-01 1.03 1954-03-02 1.03 1954-03-03 1.05 1954-03-04 1.03 1954-03-05 1.02 1954-03-08 1.03 1954-03-09 1.03 1954-03-10 1.06 1954-03-11 1.05 1954-03-12 1.04 1954-03-15 1.04 1954-03-16 1.02 1954-03-17 1.01 1954-03-18 1.01 1954-03-19 1.00 1954-03-22 1.00 1954-03-23 1.00 1954-03-24 1.05 1954-03-25 1.07 1954-03-26 1.05 1954-03-29 1.05 1954-03-30 1.04 1954-03-31 1.03 1954-04-01 1.02 1954-04-02 1.00 1954-04-05 0.98 1954-04-06 0.97 1954-04-07 1.00 1954-04-08 1.00 1954-04-09 1.03 1954-04-12 1.04 1954-04-13 1.06 1954-04-14 1.04 1954-04-15 1.03 1954-04-16 1.03 1954-04-19 1.02 1954-04-20 1.00 1954-04-21 1.00 1954-04-22 0.98 1954-04-23 0.94 1954-04-26 0.85 1954-04-27 0.83 1954-04-28 0.82 1954-04-29 0.81 1954-04-30 0.81 1954-05-03 0.77 1954-05-04 0.72 1954-05-05 0.72 1954-05-06 0.75 1954-05-07 0.79 1954-05-10 0.80 1954-05-11 0.78 1954-05-12 0.82 1954-05-13 0.82 1954-05-14 0.80 1954-05-17 0.80 1954-05-18 0.81 1954-05-19 0.79 1954-05-20 0.78 1954-05-21 0.76 1954-05-24 0.73 1954-05-25 0.70 1954-05-26 0.70 1954-05-27 0.70 1954-05-28 0.72 1954-05-31 . 1954-06-01 0.71 1954-06-02 0.71 1954-06-03 0.68 1954-06-04 0.66 1954-06-07 0.61 1954-06-08 0.61 1954-06-09 0.62 1954-06-10 0.61 1954-06-11 0.62 1954-06-14 0.64 1954-06-15 0.63 1954-06-16 0.63 1954-06-17 0.61 1954-06-18 0.63 1954-06-21 0.63 1954-06-22 0.61 1954-06-23 0.62 1954-06-24 0.62 1954-06-25 0.64 1954-06-28 0.64 1954-06-29 0.64 1954-06-30 0.64 1954-07-01 0.65 1954-07-02 0.66 1954-07-05 . 1954-07-06 0.66 1954-07-07 0.65 1954-07-08 0.65 1954-07-09 0.67 1954-07-12 0.69 1954-07-13 0.70 1954-07-14 0.73 1954-07-15 0.75 1954-07-16 0.73 1954-07-19 0.73 1954-07-20 0.72 1954-07-21 0.74 1954-07-22 0.75 1954-07-23 0.77 1954-07-26 0.78 1954-07-27 0.77 1954-07-28 0.79 1954-07-29 0.79 1954-07-30 0.79 1954-08-02 0.78 1954-08-03 0.77 1954-08-04 0.79 1954-08-05 0.80 1954-08-06 0.83 1954-08-09 0.90 1954-08-10 0.88 1954-08-11 0.93 1954-08-12 0.93 1954-08-13 0.93 1954-08-16 0.91 1954-08-17 0.91 1954-08-18 0.92 1954-08-19 0.93 1954-08-20 0.94 1954-08-23 1.00 1954-08-24 1.00 1954-08-25 0.98 1954-08-26 0.99 1954-08-27 1.00 1954-08-30 1.04 1954-08-31 1.05 1954-09-01 1.03 1954-09-02 1.02 1954-09-03 1.02 1954-09-06 . 1954-09-07 1.03 1954-09-08 1.02 1954-09-09 1.02 1954-09-10 1.02 1954-09-13 1.03 1954-09-14 1.04 1954-09-15 1.02 1954-09-16 1.00 1954-09-17 1.00 1954-09-20 0.98 1954-09-21 0.98 1954-09-22 0.99 1954-09-23 0.99 1954-09-24 0.99 1954-09-27 1.00 1954-09-28 0.99 1954-09-29 1.00 1954-09-30 0.99 1954-10-01 0.97 1954-10-04 0.96 1954-10-05 0.94 1954-10-06 0.94 1954-10-07 0.94 1954-10-08 0.94 1954-10-11 0.96 1954-10-12 . 1954-10-13 0.98 1954-10-14 0.99 1954-10-15 1.00 1954-10-18 1.00 1954-10-19 0.99 1954-10-20 1.01 1954-10-21 1.00 1954-10-22 1.00 1954-10-25 1.00 1954-10-26 1.00 1954-10-27 1.01 1954-10-28 1.01 1954-10-29 1.00 1954-11-01 1.00 1954-11-02 . 1954-11-03 1.01 1954-11-04 1.01 1954-11-05 0.97 1954-11-08 0.94 1954-11-09 0.87 1954-11-10 0.88 1954-11-11 . 1954-11-12 0.90 1954-11-15 0.90 1954-11-16 0.89 1954-11-17 0.90 1954-11-18 0.88 1954-11-19 0.87 1954-11-22 0.87 1954-11-23 0.89 1954-11-24 0.93 1954-11-25 . 1954-11-26 0.97 1954-11-29 1.00 1954-11-30 1.01 1954-12-01 1.03 1954-12-02 1.03 1954-12-03 1.03 1954-12-06 1.05 1954-12-07 1.06 1954-12-08 1.10 1954-12-09 1.11 1954-12-10 1.14 1954-12-13 1.26 1954-12-14 1.28 1954-12-15 1.23 1954-12-16 1.24 1954-12-17 1.25 1954-12-20 1.29 1954-12-21 1.26 1954-12-22 1.22 1954-12-23 1.20 1954-12-24 1.20 1954-12-27 1.15 1954-12-28 1.12 1954-12-29 1.08 1954-12-30 1.03 1954-12-31 1.02 1955-01-03 1.07 1955-01-04 1.07 1955-01-05 1.08 1955-01-06 1.10 1955-01-07 1.11 1955-01-10 1.20 1955-01-11 1.23 1955-01-12 1.28 1955-01-13 1.35 1955-01-14 1.36 1955-01-17 1.36 1955-01-18 1.33 1955-01-19 . 1955-01-20 1.28 1955-01-21 1.29 1955-01-24 1.31 1955-01-25 1.30 1955-01-26 1.26 1955-01-27 1.20 1955-01-28 1.14 1955-01-31 1.12 1955-02-01 1.10 1955-02-02 1.12 1955-02-03 1.13 1955-02-04 1.08 1955-02-07 1.04 1955-02-08 1.03 1955-02-09 1.07 1955-02-10 1.07 1955-02-11 1.06 1955-02-14 1.10 1955-02-15 1.10 1955-02-16 1.17 1955-02-17 1.20 1955-02-18 1.23 1955-02-21 1.30 1955-02-22 . 1955-02-23 1.35 1955-02-24 1.37 1955-02-25 1.37 1955-02-28 1.37 1955-03-01 1.36 1955-03-02 1.33 1955-03-03 1.24 1955-03-04 1.17 1955-03-07 1.20 1955-03-08 1.19 1955-03-09 1.25 1955-03-10 1.27 1955-03-11 1.24 1955-03-14 1.25 1955-03-15 1.23 1955-03-16 1.26 1955-03-17 1.28 1955-03-18 1.30 1955-03-21 1.32 1955-03-22 1.27 1955-03-23 1.31 1955-03-24 1.31 1955-03-25 1.29 1955-03-28 1.32 1955-03-29 1.33 1955-03-30 1.40 1955-03-31 1.41 1955-04-01 1.40 1955-04-04 1.43 1955-04-05 1.46 1955-04-06 1.52 1955-04-07 1.55 1955-04-08 1.55 1955-04-11 1.63 1955-04-12 1.62 1955-04-13 1.65 1955-04-14 1.62 1955-04-15 1.62 1955-04-18 1.64 1955-04-19 1.64 1955-04-20 1.65 1955-04-21 1.65 1955-04-22 1.65 1955-04-25 1.66 1955-04-26 1.62 1955-04-27 1.62 1955-04-28 1.63 1955-04-29 1.59 1955-05-02 1.61 1955-05-03 1.59 1955-05-04 1.54 1955-05-05 1.49 1955-05-06 1.51 1955-05-09 1.44 1955-05-10 1.39 1955-05-11 1.42 1955-05-12 1.44 1955-05-13 1.43 1955-05-16 1.41 1955-05-17 1.39 1955-05-18 1.41 1955-05-19 1.44 1955-05-20 1.42 1955-05-23 1.43 1955-05-24 1.44 1955-05-25 1.47 1955-05-26 1.43 1955-05-27 1.41 1955-05-30 . 1955-05-31 1.39 1955-06-01 1.40 1955-06-02 1.36 1955-06-03 1.32 1955-06-06 1.35 1955-06-07 1.36 1955-06-08 1.43 1955-06-09 1.44 1955-06-10 1.47 1955-06-13 1.47 1955-06-14 1.44 1955-06-15 1.49 1955-06-16 1.50 1955-06-17 1.45 1955-06-20 1.41 1955-06-21 1.36 1955-06-22 1.37 1955-06-23 1.37 1955-06-24 1.33 1955-06-27 1.37 1955-06-28 1.40 1955-06-29 1.45 1955-06-30 1.47 1955-07-01 1.46 1955-07-04 . 1955-07-05 1.48 1955-07-06 1.53 1955-07-07 1.52 1955-07-08 1.51 1955-07-11 1.55 1955-07-12 1.55 1955-07-13 1.60 1955-07-14 1.57 1955-07-15 1.57 1955-07-18 1.55 1955-07-19 1.55 1955-07-20 1.64 1955-07-21 1.66 1955-07-22 1.66 1955-07-25 1.68 1955-07-26 1.68 1955-07-27 1.72 1955-07-28 1.73 1955-07-29 1.75 1955-08-01 1.83 1955-08-02 1.86 1955-08-03 1.90 1955-08-04 1.91 1955-08-05 1.89 1955-08-08 1.88 1955-08-09 1.88 1955-08-10 1.89 1955-08-11 1.87 1955-08-12 1.84 1955-08-15 1.86 1955-08-16 1.86 1955-08-17 1.88 1955-08-18 1.82 1955-08-19 1.80 1955-08-22 1.84 1955-08-23 1.86 1955-08-24 1.92 1955-08-25 1.93 1955-08-26 1.95 1955-08-29 2.04 1955-08-30 2.07 1955-08-31 2.09 1955-09-01 2.10 1955-09-02 2.09 1955-09-05 . 1955-09-06 2.09 1955-09-07 2.11 1955-09-08 2.10 1955-09-09 2.11 1955-09-12 2.09 1955-09-13 2.08 1955-09-14 2.06 1955-09-15 2.04 1955-09-16 2.02 1955-09-19 1.98 1955-09-20 1.96 1955-09-21 1.98 1955-09-22 2.01 1955-09-23 2.04 1955-09-26 2.08 1955-09-27 2.08 1955-09-28 2.12 1955-09-29 2.12 1955-09-30 2.15 1955-10-03 2.18 1955-10-04 2.20 1955-10-05 2.23 1955-10-06 2.22 1955-10-07 2.22 1955-10-10 2.23 1955-10-11 2.24 1955-10-12 . 1955-10-13 2.27 1955-10-14 2.30 1955-10-17 2.29 1955-10-18 2.27 1955-10-19 2.27 1955-10-20 2.23 1955-10-21 2.21 1955-10-24 2.21 1955-10-25 2.20 1955-10-26 2.23 1955-10-27 2.22 1955-10-28 2.19 1955-10-31 2.15 1955-11-01 2.10 1955-11-02 2.06 1955-11-03 2.01 1955-11-04 1.96 1955-11-07 2.00 1955-11-08 2.00 1955-11-09 2.08 1955-11-10 2.12 1955-11-11 . 1955-11-14 2.20 1955-11-15 2.30 1955-11-16 2.34 1955-11-17 2.27 1955-11-18 2.35 1955-11-21 2.40 1955-11-22 2.38 1955-11-23 2.44 1955-11-24 . 1955-11-25 2.42 1955-11-28 2.42 1955-11-29 2.42 1955-11-30 2.44 1955-12-01 2.42 1955-12-02 2.36 1955-12-05 2.40 1955-12-06 2.45 1955-12-07 2.51 1955-12-08 2.50 1955-12-09 2.52 1955-12-12 2.52 1955-12-13 2.52 1955-12-14 2.57 1955-12-15 2.56 1955-12-16 2.55 1955-12-19 2.58 1955-12-20 2.60 1955-12-21 2.65 1955-12-22 2.66 1955-12-23 2.67 1955-12-26 . 1955-12-27 2.65 1955-12-28 2.63 1955-12-29 2.54 1955-12-30 2.50 1956-01-02 . 1956-01-03 2.50 1956-01-04 2.50 1956-01-05 2.52 1956-01-06 2.52 1956-01-09 2.58 1956-01-10 2.51 1956-01-11 2.55 1956-01-12 2.53 1956-01-13 2.50 1956-01-16 2.46 1956-01-17 2.42 1956-01-18 2.41 1956-01-19 2.35 1956-01-20 2.30 1956-01-23 2.26 1956-01-24 2.26 1956-01-25 2.28 1956-01-26 2.28 1956-01-27 2.30 1956-01-30 2.34 1956-01-31 2.32 1956-02-01 2.30 1956-02-02 2.25 1956-02-03 2.26 1956-02-06 2.22 1956-02-07 2.20 1956-02-08 2.25 1956-02-09 2.28 1956-02-10 2.33 1956-02-13 2.33 1956-02-14 2.32 1956-02-15 2.37 1956-02-16 2.38 1956-02-17 2.37 1956-02-20 2.36 1956-02-21 2.41 1956-02-22 . 1956-02-23 2.42 1956-02-24 2.41 1956-02-27 2.36 1956-02-28 2.28 1956-02-29 2.30 1956-03-01 2.18 1956-03-02 2.06 1956-03-05 2.15 1956-03-06 2.18 1956-03-07 2.29 1956-03-08 2.29 1956-03-09 2.28 1956-03-12 2.32 1956-03-13 2.33 1956-03-14 2.40 1956-03-15 2.37 1956-03-16 2.38 1956-03-19 2.37 1956-03-20 2.27 1956-03-21 2.25 1956-03-22 2.22 1956-03-23 2.17 1956-03-26 2.13 1956-03-27 2.12 1956-03-28 2.20 1956-03-29 2.30 1956-03-30 2.30 1956-04-02 2.35 1956-04-03 2.36 1956-04-04 2.43 1956-04-05 2.38 1956-04-06 2.38 1956-04-09 2.46 1956-04-10 2.48 1956-04-11 2.57 1956-04-12 2.56 1956-04-13 2.68 1956-04-16 2.75 1956-04-17 2.70 1956-04-18 2.75 1956-04-19 2.75 1956-04-20 2.75 1956-04-23 2.73 1956-04-24 2.70 1956-04-25 2.73 1956-04-26 2.70 1956-04-27 2.68 1956-04-30 2.69 1956-05-01 2.65 1956-05-02 2.62 1956-05-03 2.56 1956-05-04 2.54 1956-05-07 2.49 1956-05-08 2.51 1956-05-09 2.56 1956-05-10 2.60 1956-05-11 2.61 1956-05-14 2.65 1956-05-15 2.65 1956-05-16 2.71 1956-05-17 2.67 1956-05-18 2.65 1956-05-21 2.65 1956-05-22 2.65 1956-05-23 2.68 1956-05-24 2.65 1956-05-25 2.61 1956-05-28 2.54 1956-05-29 2.53 1956-05-30 . 1956-05-31 2.57 1956-06-01 2.55 1956-06-04 2.52 1956-06-05 2.50 1956-06-06 2.54 1956-06-07 2.54 1956-06-08 2.54 1956-06-11 2.55 1956-06-12 2.51 1956-06-13 2.52 1956-06-14 2.50 1956-06-15 2.49 1956-06-18 2.43 1956-06-19 2.38 1956-06-20 2.42 1956-06-21 2.41 1956-06-22 2.43 1956-06-25 2.49 1956-06-26 2.52 1956-06-27 2.54 1956-06-28 2.44 1956-06-29 2.42 1956-07-02 2.38 1956-07-03 2.34 1956-07-04 . 1956-07-05 2.29 1956-07-06 2.33 1956-07-09 2.34 1956-07-10 2.30 1956-07-11 2.37 1956-07-12 2.36 1956-07-13 2.30 1956-07-16 2.24 1956-07-17 2.24 1956-07-18 2.29 1956-07-19 2.29 1956-07-20 2.26 1956-07-23 2.28 1956-07-24 2.29 1956-07-25 2.37 1956-07-26 2.34 1956-07-27 2.31 1956-07-30 2.33 1956-07-31 2.30 1956-08-01 2.31 1956-08-02 2.27 1956-08-03 2.24 1956-08-06 2.33 1956-08-07 2.36 1956-08-08 2.43 1956-08-09 2.41 1956-08-10 2.48 1956-08-13 2.56 1956-08-14 2.59 1956-08-15 2.65 1956-08-16 2.69 1956-08-17 2.70 1956-08-20 2.78 1956-08-21 2.80 1956-08-22 2.86 1956-08-23 2.84 1956-08-24 2.80 1956-08-27 2.77 1956-08-28 2.70 1956-08-29 2.73 1956-08-30 2.74 1956-08-31 2.66 1956-09-03 . 1956-09-04 2.64 1956-09-05 2.70 1956-09-06 2.70 1956-09-07 2.70 1956-09-10 2.73 1956-09-11 2.75 1956-09-12 2.82 1956-09-13 2.82 1956-09-14 2.82 1956-09-17 2.87 1956-09-18 2.86 1956-09-19 2.95 1956-09-20 2.93 1956-09-21 2.92 1956-09-24 2.93 1956-09-25 2.93 1956-09-26 2.97 1956-09-27 2.96 1956-09-28 2.91 1956-10-01 2.85 1956-10-02 2.84 1956-10-03 2.88 1956-10-04 2.88 1956-10-05 2.92 1956-10-08 2.96 1956-10-09 2.95 1956-10-10 3.01 1956-10-11 2.93 1956-10-12 . 1956-10-15 2.93 1956-10-16 2.89 1956-10-17 2.97 1956-10-18 2.97 1956-10-19 2.93 1956-10-22 2.88 1956-10-23 2.86 1956-10-24 2.85 1956-10-25 2.86 1956-10-26 2.86 1956-10-29 2.86 1956-10-30 2.82 1956-10-31 2.86 1956-11-01 2.85 1956-11-02 2.86 1956-11-05 2.87 1956-11-06 2.87 1956-11-07 2.90 1956-11-08 2.94 1956-11-09 2.94 1956-11-12 . 1956-11-13 2.94 1956-11-14 3.00 1956-11-15 3.01 1956-11-16 3.00 1956-11-19 3.00 1956-11-20 3.01 1956-11-21 3.07 1956-11-22 . 1956-11-23 3.10 1956-11-26 3.16 1956-11-27 3.12 1956-11-28 3.03 1956-11-29 3.03 1956-11-30 3.04 1956-12-03 3.06 1956-12-04 3.07 1956-12-05 3.14 1956-12-06 3.14 1956-12-07 3.19 1956-12-10 3.22 1956-12-11 3.22 1956-12-12 3.25 1956-12-13 3.24 1956-12-14 3.25 1956-12-17 3.29 1956-12-18 3.26 1956-12-19 3.32 1956-12-20 3.27 1956-12-21 3.19 1956-12-24 3.11 1956-12-25 . 1956-12-26 3.22 1956-12-27 3.23 1956-12-28 3.22 1956-12-31 3.22 1957-01-01 3.22 1957-01-02 3.17 1957-01-03 3.10 1957-01-04 3.07 1957-01-07 3.10 1957-01-08 3.05 1957-01-09 3.12 1957-01-10 3.06 1957-01-11 3.06 1957-01-14 3.14 1957-01-15 3.10 1957-01-16 3.12 1957-01-17 3.06 1957-01-18 3.02 1957-01-21 3.02 1957-01-22 3.02 1957-01-23 3.11 1957-01-24 3.16 1957-01-25 3.17 1957-01-28 3.23 1957-01-29 3.18 1957-01-30 3.17 1957-01-31 3.12 1957-02-01 3.08 1957-02-04 3.09 1957-02-05 3.05 1957-02-06 3.08 1957-02-07 3.03 1957-02-08 3.00 1957-02-11 3.00 1957-02-12 3.00 1957-02-13 2.98 1957-02-14 3.00 1957-02-15 3.04 1957-02-18 3.10 1957-02-19 3.10 1957-02-20 3.19 1957-02-21 3.20 1957-02-22 . 1957-02-25 3.22 1957-02-26 3.24 1957-02-27 3.29 1957-02-28 3.28 1957-03-01 3.24 1957-03-04 3.18 1957-03-05 3.15 1957-03-06 3.19 1957-03-07 3.19 1957-03-08 3.20 1957-03-11 3.19 1957-03-12 3.16 1957-03-13 3.17 1957-03-14 3.14 1957-03-15 3.10 1957-03-18 3.02 1957-03-19 3.02 1957-03-20 3.00 1957-03-21 2.97 1957-03-22 2.97 1957-03-25 2.98 1957-03-26 2.94 1957-03-27 2.99 1957-03-28 2.96 1957-03-29 2.96 1957-04-01 2.96 1957-04-02 2.97 1957-04-03 3.06 1957-04-04 3.08 1957-04-05 3.08 1957-04-08 3.10 1957-04-09 3.09 1957-04-10 3.14 1957-04-11 3.16 1957-04-12 3.16 1957-04-15 3.14 1957-04-16 3.11 1957-04-17 3.12 1957-04-18 3.08 1957-04-19 3.08 1957-04-22 3.04 1957-04-23 3.02 1957-04-24 3.02 1957-04-25 3.02 1957-04-26 3.02 1957-04-29 3.00 1957-04-30 3.01 1957-05-01 3.03 1957-05-02 3.00 1957-05-03 2.95 1957-05-06 2.92 1957-05-07 2.92 1957-05-08 2.97 1957-05-09 2.94 1957-05-10 2.92 1957-05-13 2.90 1957-05-14 2.92 1957-05-15 2.99 1957-05-16 3.02 1957-05-17 3.07 1957-05-20 3.08 1957-05-21 3.09 1957-05-22 3.14 1957-05-23 3.16 1957-05-24 3.21 1957-05-27 3.22 1957-05-28 3.23 1957-05-29 3.29 1957-05-30 . 1957-05-31 3.31 1957-06-03 3.32 1957-06-04 3.32 1957-06-05 3.34 1957-06-06 3.29 1957-06-07 3.24 1957-06-10 3.24 1957-06-11 3.24 1957-06-12 3.27 1957-06-13 3.30 1957-06-14 3.32 1957-06-17 3.36 1957-06-18 3.36 1957-06-19 3.37 1957-06-20 3.38 1957-06-21 3.32 1957-06-24 3.22 1957-06-25 3.20 1957-06-26 3.23 1957-06-27 3.27 1957-06-28 3.22 1957-07-01 3.18 1957-07-02 3.14 1957-07-03 3.23 1957-07-04 . 1957-07-05 3.21 1957-07-08 3.12 1957-07-09 3.10 1957-07-10 3.18 1957-07-11 3.15 1957-07-12 3.11 1957-07-15 3.06 1957-07-16 3.06 1957-07-17 3.06 1957-07-18 3.02 1957-07-19 3.00 1957-07-22 3.08 1957-07-23 3.12 1957-07-24 3.22 1957-07-25 3.24 1957-07-26 3.26 1957-07-29 3.30 1957-07-30 3.33 1957-07-31 3.38 1957-08-01 3.37 1957-08-02 3.30 1957-08-05 3.26 1957-08-06 3.24 1957-08-07 3.30 1957-08-08 3.31 1957-08-09 3.36 1957-08-12 3.40 1957-08-13 3.40 1957-08-14 3.47 1957-08-15 3.40 1957-08-16 3.34 1957-08-19 3.28 1957-08-20 3.26 1957-08-21 3.34 1957-08-22 3.33 1957-08-23 3.37 1957-08-26 3.42 1957-08-27 3.42 1957-08-28 3.51 1957-08-29 3.51 1957-08-30 3.50 1957-09-02 3.50 1957-09-03 . 1957-09-04 3.56 1957-09-05 3.55 1957-09-06 3.54 1957-09-09 3.52 1957-09-10 3.51 1957-09-11 3.56 1957-09-12 3.57 1957-09-13 3.57 1957-09-16 3.58 1957-09-17 3.57 1957-09-18 3.59 1957-09-19 3.60 1957-09-20 3.54 1957-09-23 3.50 1957-09-24 3.45 1957-09-25 3.50 1957-09-26 3.49 1957-09-27 3.45 1957-09-30 3.46 1957-10-01 3.44 1957-10-02 3.54 1957-10-03 3.53 1957-10-04 3.50 1957-10-07 3.49 1957-10-08 3.52 1957-10-09 3.56 1957-10-10 3.56 1957-10-11 3.57 1957-10-14 3.62 1957-10-15 3.65 1957-10-16 3.67 1957-10-17 3.67 1957-10-18 3.60 1957-10-21 3.58 1957-10-22 3.58 1957-10-23 3.61 1957-10-24 3.58 1957-10-25 3.60 1957-10-28 3.60 1957-10-29 3.58 1957-10-30 3.60 1957-10-31 3.60 1957-11-01 3.59 1957-11-04 3.54 1957-11-05 3.54 1957-11-06 3.52 1957-11-07 3.50 1957-11-08 3.46 1957-11-11 . 1957-11-12 3.45 1957-11-13 3.45 1957-11-14 3.44 1957-11-15 3.16 1957-11-18 3.12 1957-11-19 3.10 1957-11-20 3.12 1957-11-21 3.13 1957-11-22 3.13 1957-11-25 3.14 1957-11-26 3.14 1957-11-27 3.15 1957-11-28 . 1957-11-29 3.14 1957-12-02 3.09 1957-12-03 3.05 1957-12-04 3.07 1957-12-05 3.07 1957-12-06 3.06 1957-12-09 2.99 1957-12-10 2.97 1957-12-11 3.00 1957-12-12 3.05 1957-12-13 3.06 1957-12-16 3.10 1957-12-17 3.08 1957-12-18 3.11 1957-12-19 3.15 1957-12-20 3.15 1957-12-23 3.16 1957-12-24 3.11 1957-12-25 . 1957-12-26 3.10 1957-12-27 3.04 1957-12-30 2.75 1957-12-31 2.75 1958-01-01 . 1958-01-02 2.78 1958-01-03 2.80 1958-01-06 2.82 1958-01-07 2.79 1958-01-08 2.78 1958-01-09 2.73 1958-01-10 2.65 1958-01-13 2.59 1958-01-14 2.56 1958-01-15 2.59 1958-01-16 2.56 1958-01-17 2.56 1958-01-20 2.51 1958-01-21 2.42 1958-01-22 2.39 1958-01-23 2.28 1958-01-24 2.26 1958-01-27 2.19 1958-01-28 2.11 1958-01-29 2.02 1958-01-30 1.75 1958-01-31 1.55 1958-02-03 1.60 1958-02-04 1.62 1958-02-05 1.67 1958-02-06 1.68 1958-02-07 1.67 1958-02-10 1.66 1958-02-11 1.66 1958-02-12 . 1958-02-13 1.72 1958-02-14 1.72 1958-02-17 1.69 1958-02-18 . 1958-02-19 1.70 1958-02-20 1.62 1958-02-21 1.42 1958-02-24 1.20 1958-02-25 1.20 1958-02-26 1.21 1958-02-27 1.22 1958-02-28 1.27 1958-03-03 1.30 1958-03-04 1.40 1958-03-05 1.41 1958-03-06 1.42 1958-03-07 1.43 1958-03-10 1.48 1958-03-11 1.42 1958-03-12 1.36 1958-03-13 1.34 1958-03-14 1.34 1958-03-17 1.32 1958-03-18 1.35 1958-03-19 1.34 1958-03-20 1.35 1958-03-21 1.31 1958-03-24 1.16 1958-03-25 1.12 1958-03-26 1.13 1958-03-27 1.06 1958-03-28 1.06 1958-03-31 1.10 1958-04-01 1.10 1958-04-02 1.12 1958-04-03 1.02 1958-04-04 . 1958-04-07 1.04 1958-04-08 1.09 1958-04-09 1.12 1958-04-10 1.12 1958-04-11 1.15 1958-04-14 1.18 1958-04-15 1.14 1958-04-16 1.14 1958-04-17 1.14 1958-04-18 1.04 1958-04-21 1.04 1958-04-22 1.05 1958-04-23 1.09 1958-04-24 1.20 1958-04-25 1.25 1958-04-28 1.33 1958-04-29 1.20 1958-04-30 1.20 1958-05-01 1.22 1958-05-02 1.20 1958-05-05 1.16 1958-05-06 1.10 1958-05-07 1.13 1958-05-08 1.10 1958-05-09 1.06 1958-05-12 1.06 1958-05-13 1.05 1958-05-14 1.04 1958-05-15 0.99 1958-05-16 0.94 1958-05-19 0.85 1958-05-20 0.80 1958-05-21 0.73 1958-05-22 0.70 1958-05-23 0.64 1958-05-26 0.60 1958-05-27 0.55 1958-05-28 0.60 1958-05-29 0.58 1958-05-30 . 1958-06-02 0.67 1958-06-03 0.68 1958-06-04 0.74 1958-06-05 0.74 1958-06-06 0.74 1958-06-09 0.78 1958-06-10 0.80 1958-06-11 0.85 1958-06-12 0.85 1958-06-13 0.86 1958-06-16 0.89 1958-06-17 0.86 1958-06-18 0.92 1958-06-19 0.96 1958-06-20 0.95 1958-06-23 0.98 1958-06-24 0.96 1958-06-25 0.92 1958-06-26 0.85 1958-06-27 0.77 1958-06-30 0.75 1958-07-01 0.78 1958-07-02 0.82 1958-07-03 0.80 1958-07-04 . 1958-07-07 0.92 1958-07-08 0.95 1958-07-09 0.94 1958-07-10 0.95 1958-07-11 0.98 1958-07-14 1.06 1958-07-15 0.98 1958-07-16 0.90 1958-07-17 0.85 1958-07-18 0.91 1958-07-21 0.93 1958-07-22 0.88 1958-07-23 0.88 1958-07-24 0.88 1958-07-25 0.82 1958-07-28 0.92 1958-07-29 0.92 1958-07-30 0.96 1958-07-31 0.91 1958-08-01 0.97 1958-08-04 1.10 1958-08-05 1.10 1958-08-06 1.15 1958-08-07 1.32 1958-08-08 1.32 1958-08-11 1.48 1958-08-12 1.47 1958-08-13 1.59 1958-08-14 1.61 1958-08-15 1.75 1958-08-18 1.84 1958-08-19 1.82 1958-08-20 1.90 1958-08-21 1.99 1958-08-22 1.99 1958-08-25 2.12 1958-08-26 2.14 1958-08-27 2.26 1958-08-28 2.30 1958-08-29 2.33 1958-09-01 . 1958-09-02 2.30 1958-09-03 2.39 1958-09-04 2.33 1958-09-05 2.26 1958-09-08 2.28 1958-09-09 2.28 1958-09-10 2.43 1958-09-11 2.41 1958-09-12 2.44 1958-09-15 2.54 1958-09-16 2.54 1958-09-17 2.52 1958-09-18 2.33 1958-09-19 2.33 1958-09-22 2.38 1958-09-23 2.36 1958-09-24 2.50 1958-09-25 2.52 1958-09-26 2.62 1958-09-29 2.82 1958-09-30 2.70 1958-10-01 2.86 1958-10-02 2.62 1958-10-03 2.48 1958-10-06 2.54 1958-10-07 2.54 1958-10-08 2.67 1958-10-09 2.74 1958-10-10 2.70 1958-10-13 . 1958-10-14 2.66 1958-10-15 2.69 1958-10-16 2.69 1958-10-17 2.65 1958-10-20 2.64 1958-10-21 2.60 1958-10-22 2.80 1958-10-23 2.75 1958-10-24 2.66 1958-10-27 2.48 1958-10-28 2.46 1958-10-29 2.60 1958-10-30 2.57 1958-10-31 2.55 1958-11-03 2.55 1958-11-04 . 1958-11-05 2.51 1958-11-06 2.45 1958-11-07 2.46 1958-11-10 2.62 1958-11-11 . 1958-11-12 2.69 1958-11-13 2.74 1958-11-14 2.78 1958-11-17 2.77 1958-11-18 2.72 1958-11-19 2.79 1958-11-20 2.69 1958-11-21 2.66 1958-11-24 2.64 1958-11-25 2.70 1958-11-26 2.78 1958-11-27 . 1958-11-28 2.78 1958-12-01 2.75 1958-12-02 2.78 1958-12-03 2.82 1958-12-04 2.82 1958-12-05 2.78 1958-12-08 2.77 1958-12-09 2.82 1958-12-10 2.84 1958-12-11 2.84 1958-12-12 2.84 1958-12-15 2.83 1958-12-16 2.83 1958-12-17 2.87 1958-12-18 2.83 1958-12-19 2.76 1958-12-22 2.70 1958-12-23 2.70 1958-12-24 2.71 1958-12-25 . 1958-12-26 2.71 1958-12-29 2.67 1958-12-30 2.67 1958-12-31 2.68 1959-01-01 . 1959-01-02 2.67 1959-01-05 2.66 1959-01-06 2.68 1959-01-07 2.77 1959-01-08 2.76 1959-01-09 2.71 1959-01-12 2.76 1959-01-13 2.79 1959-01-14 2.92 1959-01-15 2.94 1959-01-16 2.91 1959-01-19 3.01 1959-01-20 3.01 1959-01-21 2.93 1959-01-22 2.92 1959-01-23 2.96 1959-01-26 2.94 1959-01-27 2.84 1959-01-28 2.76 1959-01-29 2.69 1959-01-30 2.64 1959-02-02 2.75 1959-02-03 2.80 1959-02-04 2.75 1959-02-05 2.59 1959-02-06 2.60 1959-02-09 2.78 1959-02-10 2.70 1959-02-11 2.70 1959-02-12 . 1959-02-13 2.70 1959-02-16 2.66 1959-02-17 2.58 1959-02-18 2.68 1959-02-19 2.64 1959-02-20 2.58 1959-02-23 . 1959-02-24 2.64 1959-02-25 2.82 1959-02-26 2.82 1959-02-27 2.76 1959-03-02 2.77 1959-03-03 2.78 1959-03-04 2.85 1959-03-05 2.82 1959-03-06 2.98 1959-03-09 2.97 1959-03-10 2.84 1959-03-11 2.85 1959-03-12 2.81 1959-03-13 2.80 1959-03-16 2.72 1959-03-17 2.76 1959-03-18 2.80 1959-03-19 2.79 1959-03-20 2.77 1959-03-23 2.74 1959-03-24 2.74 1959-03-25 2.77 1959-03-26 2.77 1959-03-27 . 1959-03-30 2.78 1959-03-31 2.78 1959-04-01 2.87 1959-04-02 2.88 1959-04-03 2.88 1959-04-06 2.92 1959-04-07 2.91 1959-04-08 2.96 1959-04-09 2.98 1959-04-10 3.02 1959-04-13 3.00 1959-04-14 3.02 1959-04-15 3.14 1959-04-16 3.15 1959-04-17 3.12 1959-04-20 3.02 1959-04-21 2.99 1959-04-22 3.00 1959-04-23 2.98 1959-04-24 2.90 1959-04-27 2.78 1959-04-28 2.75 1959-04-29 2.80 1959-04-30 2.85 1959-05-01 2.87 1959-05-04 2.90 1959-05-05 2.86 1959-05-06 2.85 1959-05-07 2.78 1959-05-08 2.77 1959-05-11 2.71 1959-05-12 2.73 1959-05-13 2.82 1959-05-14 2.75 1959-05-15 2.80 1959-05-18 2.83 1959-05-19 2.84 1959-05-20 2.88 1959-05-21 2.85 1959-05-22 2.85 1959-05-25 2.85 1959-05-26 2.86 1959-05-27 2.89 1959-05-28 2.91 1959-05-29 3.08 1959-06-01 3.09 1959-06-02 3.12 1959-06-03 3.18 1959-06-04 3.20 1959-06-05 3.18 1959-06-08 3.23 1959-06-09 3.25 1959-06-10 3.30 1959-06-11 3.28 1959-06-12 3.28 1959-06-15 3.23 1959-06-16 3.22 1959-06-17 3.26 1959-06-18 3.22 1959-06-19 3.25 1959-06-22 3.22 1959-06-23 3.21 1959-06-24 3.27 1959-06-25 3.27 1959-06-26 3.12 1959-06-29 3.10 1959-06-30 3.14 1959-07-01 3.20 1959-07-02 3.19 1959-07-03 3.19 1959-07-06 3.20 1959-07-07 3.22 1959-07-08 3.33 1959-07-09 3.32 1959-07-10 3.31 1959-07-13 3.34 1959-07-14 3.38 1959-07-15 3.39 1959-07-16 3.38 1959-07-17 3.34 1959-07-20 3.32 1959-07-21 3.24 1959-07-22 3.14 1959-07-23 3.04 1959-07-24 3.00 1959-07-27 3.02 1959-07-28 2.98 1959-07-29 3.03 1959-07-30 3.01 1959-07-31 3.00 1959-08-03 2.99 1959-08-04 2.97 1959-08-05 3.01 1959-08-06 3.03 1959-08-07 3.01 1959-08-10 3.04 1959-08-11 3.08 1959-08-12 3.24 1959-08-13 3.24 1959-08-14 3.26 1959-08-17 3.36 1959-08-18 3.44 1959-08-19 3.52 1959-08-20 3.54 1959-08-21 3.66 1959-08-24 3.78 1959-08-25 3.75 1959-08-26 3.77 1959-08-27 3.65 1959-08-28 3.70 1959-08-31 3.88 1959-09-01 3.92 1959-09-02 4.01 1959-09-03 3.99 1959-09-04 3.93 1959-09-07 . 1959-09-08 4.00 1959-09-09 4.02 1959-09-10 4.02 1959-09-11 4.02 1959-09-14 4.15 1959-09-15 4.18 1959-09-16 4.17 1959-09-17 4.18 1959-09-18 3.98 1959-09-21 3.89 1959-09-22 3.94 1959-09-23 4.03 1959-09-24 4.00 1959-09-25 4.03 1959-09-28 4.20 1959-09-29 4.16 1959-09-30 4.10 1959-10-01 4.08 1959-10-02 3.94 1959-10-05 3.90 1959-10-06 3.90 1959-10-07 4.06 1959-10-08 4.06 1959-10-09 4.17 1959-10-12 . 1959-10-13 4.24 1959-10-14 4.30 1959-10-15 4.25 1959-10-16 4.18 1959-10-19 4.06 1959-10-20 4.00 1959-10-21 3.97 1959-10-22 3.99 1959-10-23 3.92 1959-10-26 3.99 1959-10-27 3.99 1959-10-28 4.02 1959-10-29 4.01 1959-10-30 4.00 1959-11-02 4.14 1959-11-03 . 1959-11-04 4.06 1959-11-05 4.00 1959-11-06 3.93 1959-11-09 4.04 1959-11-10 4.00 1959-11-11 . 1959-11-12 4.05 1959-11-13 4.05 1959-11-16 4.26 1959-11-17 4.18 1959-11-18 4.24 1959-11-19 4.18 1959-11-20 4.13 1959-11-23 4.18 1959-11-24 4.20 1959-11-25 4.28 1959-11-26 . 1959-11-27 4.32 1959-11-30 4.44 1959-12-01 4.44 1959-12-02 4.56 1959-12-03 4.55 1959-12-04 4.53 1959-12-07 4.52 1959-12-08 4.48 1959-12-09 4.46 1959-12-10 4.47 1959-12-11 4.48 1959-12-14 4.45 1959-12-15 4.44 1959-12-16 4.48 1959-12-17 4.55 1959-12-18 4.55 1959-12-21 4.61 1959-12-22 4.60 1959-12-23 4.63 1959-12-24 4.46 1959-12-25 . 1959-12-28 4.44 1959-12-29 4.37 1959-12-30 4.37 1959-12-31 4.40 1960-01-01 . 1960-01-04 4.52 1960-01-05 4.55 1960-01-06 4.68 1960-01-07 4.63 1960-01-08 4.59 1960-01-11 4.54 1960-01-12 4.54 1960-01-13 4.56 1960-01-14 4.51 1960-01-15 4.49 1960-01-18 4.37 1960-01-19 4.31 1960-01-20 4.30 1960-01-21 4.27 1960-01-22 4.12 1960-01-25 4.12 1960-01-26 4.04 1960-01-27 3.99 1960-01-28 3.92 1960-01-29 3.99 1960-02-01 4.00 1960-02-02 3.96 1960-02-03 4.00 1960-02-04 3.95 1960-02-05 3.80 1960-02-08 3.55 1960-02-09 3.58 1960-02-10 3.70 1960-02-11 3.85 1960-02-12 . 1960-02-15 3.96 1960-02-16 4.04 1960-02-17 4.07 1960-02-18 4.04 1960-02-19 4.08 1960-02-22 . 1960-02-23 4.06 1960-02-24 4.13 1960-02-25 4.17 1960-02-26 4.19 1960-02-29 4.19 1960-03-01 4.09 1960-03-02 3.98 1960-03-03 3.70 1960-03-04 3.64 1960-03-07 3.54 1960-03-08 3.56 1960-03-09 3.64 1960-03-10 3.66 1960-03-11 3.59 1960-03-14 3.44 1960-03-15 3.46 1960-03-16 3.43 1960-03-17 3.44 1960-03-18 3.30 1960-03-21 3.05 1960-03-22 2.90 1960-03-23 2.77 1960-03-24 2.82 1960-03-25 2.68 1960-03-28 2.78 1960-03-29 2.83 1960-03-30 2.92 1960-03-31 3.02 1960-04-01 2.84 1960-04-04 2.72 1960-04-05 2.80 1960-04-06 2.92 1960-04-07 3.05 1960-04-08 3.30 1960-04-11 3.55 1960-04-12 3.60 1960-04-13 3.57 1960-04-14 3.52 1960-04-15 . 1960-04-18 3.28 1960-04-19 3.34 1960-04-20 3.34 1960-04-21 3.35 1960-04-22 3.37 1960-04-25 3.26 1960-04-26 3.25 1960-04-27 3.25 1960-04-28 3.16 1960-04-29 3.04 1960-05-02 3.03 1960-05-03 3.14 1960-05-04 3.12 1960-05-05 3.09 1960-05-06 3.04 1960-05-09 3.22 1960-05-10 3.25 1960-05-11 3.31 1960-05-12 3.36 1960-05-13 3.44 1960-05-16 3.62 1960-05-17 3.54 1960-05-18 3.67 1960-05-19 3.42 1960-05-20 3.25 1960-05-23 3.42 1960-05-24 3.36 1960-05-25 3.32 1960-05-26 3.26 1960-05-27 3.09 1960-05-30 . 1960-05-31 3.12 1960-06-01 3.06 1960-06-02 2.92 1960-06-03 2.65 1960-06-06 2.62 1960-06-07 2.68 1960-06-08 2.75 1960-06-09 2.63 1960-06-10 2.38 1960-06-13 2.29 1960-06-14 2.29 1960-06-15 2.27 1960-06-16 2.32 1960-06-17 2.37 1960-06-20 2.55 1960-06-21 2.32 1960-06-22 2.36 1960-06-23 2.39 1960-06-24 2.35 1960-06-27 2.31 1960-06-28 2.20 1960-06-29 2.14 1960-06-30 2.19 1960-07-01 2.05 1960-07-04 . 1960-07-05 2.10 1960-07-06 2.25 1960-07-07 2.34 1960-07-08 2.39 1960-07-11 2.49 1960-07-12 2.42 1960-07-13 2.46 1960-07-14 2.37 1960-07-15 2.31 1960-07-18 2.26 1960-07-19 2.28 1960-07-20 2.34 1960-07-21 2.34 1960-07-22 2.35 1960-07-25 2.31 1960-07-26 2.23 1960-07-27 2.23 1960-07-28 2.23 1960-07-29 2.19 1960-08-01 2.10 1960-08-02 2.12 1960-08-03 2.17 1960-08-04 2.15 1960-08-05 2.13 1960-08-08 2.18 1960-08-09 2.16 1960-08-10 2.19 1960-08-11 2.24 1960-08-12 2.15 1960-08-15 2.20 1960-08-16 2.22 1960-08-17 2.33 1960-08-18 2.38 1960-08-19 2.40 1960-08-22 2.37 1960-08-23 2.35 1960-08-24 2.46 1960-08-25 2.49 1960-08-26 2.46 1960-08-29 2.48 1960-08-30 2.53 1960-08-31 2.57 1960-09-01 2.58 1960-09-02 2.49 1960-09-05 . 1960-09-06 2.54 1960-09-07 2.54 1960-09-08 2.55 1960-09-09 2.59 1960-09-12 2.61 1960-09-13 2.63 1960-09-14 2.63 1960-09-15 2.53 1960-09-16 2.48 1960-09-19 2.40 1960-09-20 2.39 1960-09-21 2.46 1960-09-22 2.50 1960-09-23 2.40 1960-09-26 2.34 1960-09-27 2.40 1960-09-28 2.37 1960-09-29 2.33 1960-09-30 2.30 1960-10-03 2.31 1960-10-04 2.27 1960-10-05 2.45 1960-10-06 2.47 1960-10-07 2.53 1960-10-10 2.61 1960-10-11 2.53 1960-10-12 . 1960-10-13 2.60 1960-10-14 2.44 1960-10-17 2.33 1960-10-18 2.25 1960-10-19 2.30 1960-10-20 2.12 1960-10-21 2.15 1960-10-24 2.11 1960-10-25 2.12 1960-10-26 2.17 1960-10-27 2.10 1960-10-28 2.07 1960-10-31 2.12 1960-11-01 2.25 1960-11-02 2.20 1960-11-03 2.21 1960-11-04 2.22 1960-11-07 2.34 1960-11-08 . 1960-11-09 2.41 1960-11-10 2.45 1960-11-11 . 1960-11-14 2.52 1960-11-15 2.52 1960-11-16 2.49 1960-11-17 2.40 1960-11-18 2.37 1960-11-21 2.35 1960-11-22 2.38 1960-11-23 2.41 1960-11-24 . 1960-11-25 2.39 1960-11-28 2.32 1960-11-29 2.40 1960-11-30 2.40 1960-12-01 2.33 1960-12-02 2.30 1960-12-05 2.28 1960-12-06 2.30 1960-12-07 2.32 1960-12-08 2.26 1960-12-09 2.26 1960-12-12 2.28 1960-12-13 2.26 1960-12-14 2.23 1960-12-15 2.25 1960-12-16 2.24 1960-12-19 2.23 1960-12-20 2.30 1960-12-21 2.26 1960-12-22 2.22 1960-12-23 2.18 1960-12-26 . 1960-12-27 2.21 1960-12-28 2.16 1960-12-29 2.17 1960-12-30 2.20 1961-01-02 . 1961-01-03 2.30 1961-01-04 2.26 1961-01-05 2.27 1961-01-06 2.28 1961-01-09 2.31 1961-01-10 2.27 1961-01-11 2.26 1961-01-12 2.27 1961-01-13 2.27 1961-01-16 2.25 1961-01-17 2.20 1961-01-18 2.29 1961-01-19 2.27 1961-01-20 2.22 1961-01-23 2.16 1961-01-24 2.15 1961-01-25 2.20 1961-01-26 2.17 1961-01-27 2.18 1961-01-30 2.24 1961-01-31 2.28 1961-02-01 2.35 1961-02-02 2.31 1961-02-03 2.28 1961-02-06 2.32 1961-02-07 2.33 1961-02-08 2.36 1961-02-09 2.36 1961-02-10 2.39 1961-02-13 . 1961-02-14 2.40 1961-02-15 2.44 1961-02-16 2.38 1961-02-17 2.40 1961-02-20 2.45 1961-02-21 2.52 1961-02-22 . 1961-02-23 2.54 1961-02-24 2.52 1961-02-27 2.56 1961-02-28 2.58 1961-03-01 2.60 1961-03-02 2.54 1961-03-03 2.51 1961-03-06 2.45 1961-03-07 2.46 1961-03-08 2.44 1961-03-09 2.43 1961-03-10 2.42 1961-03-13 2.38 1961-03-14 2.37 1961-03-15 2.36 1961-03-16 2.33 1961-03-17 2.30 1961-03-20 2.29 1961-03-21 2.27 1961-03-22 2.24 1961-03-23 2.29 1961-03-24 2.32 1961-03-27 2.32 1961-03-28 2.35 1961-03-29 2.41 1961-03-30 2.42 1961-03-31 . 1961-04-03 2.40 1961-04-04 2.39 1961-04-05 2.39 1961-04-06 2.32 1961-04-07 2.30 1961-04-10 2.30 1961-04-11 2.30 1961-04-12 2.34 1961-04-13 2.33 1961-04-14 2.30 1961-04-17 2.28 1961-04-18 2.26 1961-04-19 2.26 1961-04-20 2.22 1961-04-21 2.23 1961-04-24 2.18 1961-04-25 2.20 1961-04-26 2.24 1961-04-27 2.27 1961-04-28 2.27 1961-05-01 2.27 1961-05-02 2.25 1961-05-03 2.21 1961-05-04 2.19 1961-05-05 2.18 1961-05-08 2.21 1961-05-09 2.24 1961-05-10 2.23 1961-05-11 2.23 1961-05-12 2.22 1961-05-15 2.24 1961-05-16 2.25 1961-05-17 2.33 1961-05-18 2.32 1961-05-19 2.29 1961-05-22 2.32 1961-05-23 2.36 1961-05-24 2.44 1961-05-25 2.42 1961-05-26 2.39 1961-05-29 2.36 1961-05-30 . 1961-05-31 2.34 1961-06-01 2.37 1961-06-02 2.47 1961-06-05 2.49 1961-06-06 2.42 1961-06-07 2.39 1961-06-08 2.36 1961-06-09 2.35 1961-06-12 2.31 1961-06-13 2.33 1961-06-14 2.32 1961-06-15 2.32 1961-06-16 2.33 1961-06-19 2.33 1961-06-20 2.31 1961-06-21 2.32 1961-06-22 2.31 1961-06-23 2.28 1961-06-26 2.24 1961-06-27 2.28 1961-06-28 2.29 1961-06-29 2.27 1961-06-30 2.27 1961-07-03 2.30 1961-07-04 . 1961-07-05 2.32 1961-07-06 2.31 1961-07-07 2.30 1961-07-10 2.28 1961-07-11 2.25 1961-07-12 2.26 1961-07-13 2.24 1961-07-14 2.20 1961-07-17 2.18 1961-07-18 2.20 1961-07-19 2.20 1961-07-20 2.19 1961-07-21 2.16 1961-07-24 2.19 1961-07-25 2.21 1961-07-26 2.25 1961-07-27 2.20 1961-07-28 2.24 1961-07-31 2.26 1961-08-01 2.25 1961-08-02 2.30 1961-08-03 2.29 1961-08-04 2.29 1961-08-07 2.31 1961-08-08 2.34 1961-08-09 2.39 1961-08-10 2.42 1961-08-11 2.44 1961-08-14 2.48 1961-08-15 2.49 1961-08-16 2.54 1961-08-17 2.50 1961-08-18 2.47 1961-08-21 2.46 1961-08-22 2.46 1961-08-23 2.49 1961-08-24 2.39 1961-08-25 2.34 1961-08-28 2.30 1961-08-29 2.36 1961-08-30 2.36 1961-08-31 2.35 1961-09-01 2.35 1961-09-04 . 1961-09-05 2.35 1961-09-06 2.33 1961-09-07 2.30 1961-09-08 2.31 1961-09-11 2.29 1961-09-12 2.29 1961-09-13 2.31 1961-09-14 2.29 1961-09-15 2.27 1961-09-18 2.25 1961-09-19 2.26 1961-09-20 2.29 1961-09-21 2.26 1961-09-22 2.25 1961-09-25 2.25 1961-09-26 2.25 1961-09-27 2.26 1961-09-28 2.25 1961-09-29 2.23 1961-10-02 2.24 1961-10-03 2.24 1961-10-04 2.33 1961-10-05 2.29 1961-10-06 2.31 1961-10-09 2.33 1961-10-10 2.31 1961-10-11 2.37 1961-10-12 . 1961-10-13 2.37 1961-10-16 2.32 1961-10-17 2.26 1961-10-18 2.29 1961-10-19 2.29 1961-10-20 2.30 1961-10-23 2.30 1961-10-24 2.28 1961-10-25 2.30 1961-10-26 2.30 1961-10-27 2.29 1961-10-30 2.27 1961-10-31 2.28 1961-11-01 2.28 1961-11-02 2.27 1961-11-03 2.28 1961-11-06 2.32 1961-11-07 . 1961-11-08 2.39 1961-11-09 2.41 1961-11-10 2.47 1961-11-13 2.49 1961-11-14 2.52 1961-11-15 2.58 1961-11-16 2.54 1961-11-17 2.53 1961-11-20 2.52 1961-11-21 2.52 1961-11-22 2.56 1961-11-23 . 1961-11-24 2.55 1961-11-27 2.58 1961-11-28 2.57 1961-11-29 2.59 1961-11-30 2.55 1961-12-01 2.53 1961-12-04 2.56 1961-12-05 2.58 1961-12-06 2.61 1961-12-07 2.58 1961-12-08 2.57 1961-12-11 2.56 1961-12-12 2.57 1961-12-13 2.60 1961-12-14 2.61 1961-12-15 2.63 1961-12-18 2.63 1961-12-19 2.60 1961-12-20 2.60 1961-12-21 2.60 1961-12-22 2.60 1961-12-25 . 1961-12-26 2.64 1961-12-27 2.66 1961-12-28 2.66 1961-12-29 2.67 1962-01-01 . 1962-01-02 2.70 1962-01-03 2.73 1962-01-04 2.72 1962-01-05 2.74 1962-01-08 2.78 1962-01-09 2.78 1962-01-10 2.81 1962-01-11 2.78 1962-01-12 2.76 1962-01-15 2.74 1962-01-16 2.73 1962-01-17 2.74 1962-01-18 2.71 1962-01-19 2.71 1962-01-22 2.68 1962-01-23 2.66 1962-01-24 2.66 1962-01-25 2.66 1962-01-26 2.67 1962-01-29 2.67 1962-01-30 2.67 1962-01-31 2.73 1962-02-01 2.69 1962-02-02 2.67 1962-02-05 2.67 1962-02-06 2.68 1962-02-07 2.73 1962-02-08 2.72 1962-02-09 2.72 1962-02-12 . 1962-02-13 2.76 1962-02-14 2.82 1962-02-15 2.84 1962-02-16 2.83 1962-02-19 2.80 1962-02-20 2.75 1962-02-21 2.73 1962-02-22 . 1962-02-23 2.69 1962-02-26 2.66 1962-02-27 2.72 1962-02-28 2.71 1962-03-01 2.68 1962-03-02 2.69 1962-03-05 2.70 1962-03-06 2.72 1962-03-07 2.75 1962-03-08 2.75 1962-03-09 2.76 1962-03-12 2.75 1962-03-13 2.75 1962-03-14 2.75 1962-03-15 2.73 1962-03-16 2.72 1962-03-19 2.70 1962-03-20 2.70 1962-03-21 2.71 1962-03-22 2.69 1962-03-23 2.70 1962-03-26 2.71 1962-03-27 2.72 1962-03-28 2.73 1962-03-29 2.75 1962-03-30 2.75 1962-04-02 2.74 1962-04-03 2.73 1962-04-04 2.70 1962-04-05 2.72 1962-04-06 2.70 1962-04-09 2.71 1962-04-10 2.74 1962-04-11 2.78 1962-04-12 2.73 1962-04-13 2.74 1962-04-16 2.71 1962-04-17 2.72 1962-04-18 2.73 1962-04-19 2.73 1962-04-20 . 1962-04-23 2.73 1962-04-24 2.73 1962-04-25 2.74 1962-04-26 2.73 1962-04-27 2.74 1962-04-30 2.74 1962-05-01 2.74 1962-05-02 2.74 1962-05-03 2.73 1962-05-04 2.73 1962-05-07 2.70 1962-05-08 2.68 1962-05-09 2.67 1962-05-10 2.66 1962-05-11 2.63 1962-05-14 2.64 1962-05-15 2.66 1962-05-16 2.67 1962-05-17 2.68 1962-05-18 2.68 1962-05-21 2.68 1962-05-22 2.68 1962-05-23 2.70 1962-05-24 2.70 1962-05-25 2.69 1962-05-28 2.65 1962-05-29 2.66 1962-05-30 . 1962-05-31 2.70 1962-06-01 2.69 1962-06-04 2.66 1962-06-05 2.65 1962-06-06 2.66 1962-06-07 2.64 1962-06-08 2.65 1962-06-11 2.65 1962-06-12 2.67 1962-06-13 2.71 1962-06-14 2.73 1962-06-15 2.71 1962-06-18 2.72 1962-06-19 2.75 1962-06-20 2.73 1962-06-21 2.72 1962-06-22 2.74 1962-06-25 2.79 1962-06-26 2.83 1962-06-27 2.83 1962-06-28 2.86 1962-06-29 2.90 1962-07-02 2.92 1962-07-03 2.90 1962-07-04 . 1962-07-05 2.92 1962-07-06 2.93 1962-07-09 2.96 1962-07-10 2.96 1962-07-11 2.97 1962-07-12 2.98 1962-07-13 2.96 1962-07-16 2.97 1962-07-17 2.97 1962-07-18 2.97 1962-07-19 2.93 1962-07-20 2.91 1962-07-23 2.87 1962-07-24 2.86 1962-07-25 2.89 1962-07-26 2.89 1962-07-27 2.88 1962-07-30 2.86 1962-07-31 2.86 1962-08-01 2.87 1962-08-02 2.83 1962-08-03 2.82 1962-08-06 2.80 1962-08-07 2.83 1962-08-08 2.84 1962-08-09 2.83 1962-08-10 2.83 1962-08-13 2.82 1962-08-14 2.83 1962-08-15 2.86 1962-08-16 2.83 1962-08-17 2.84 1962-08-20 2.82 1962-08-21 2.82 1962-08-22 2.82 1962-08-23 2.82 1962-08-24 2.82 1962-08-27 2.80 1962-08-28 2.78 1962-08-29 2.81 1962-08-30 2.80 1962-08-31 2.81 1962-09-03 . 1962-09-04 2.83 1962-09-05 2.85 1962-09-06 2.79 1962-09-07 2.79 1962-09-10 2.77 1962-09-11 2.77 1962-09-12 2.78 1962-09-13 2.78 1962-09-14 2.78 1962-09-17 2.78 1962-09-18 2.77 1962-09-19 2.77 1962-09-20 2.75 1962-09-21 2.76 1962-09-24 2.75 1962-09-25 2.76 1962-09-26 2.76 1962-09-27 2.76 1962-09-28 2.74 1962-10-01 2.73 1962-10-02 2.74 1962-10-03 2.77 1962-10-04 2.76 1962-10-05 2.76 1962-10-08 2.76 1962-10-09 2.75 1962-10-10 2.76 1962-10-11 2.77 1962-10-12 . 1962-10-15 2.75 1962-10-16 2.74 1962-10-17 2.75 1962-10-18 2.74 1962-10-19 2.72 1962-10-22 2.73 1962-10-23 2.74 1962-10-24 2.74 1962-10-25 2.74 1962-10-26 2.73 1962-10-29 2.69 1962-10-30 2.72 1962-10-31 2.72 1962-11-01 2.72 1962-11-02 2.83 1962-11-05 2.84 1962-11-06 . 1962-11-07 2.84 1962-11-08 2.80 1962-11-09 2.80 1962-11-12 . 1962-11-13 2.81 1962-11-14 2.82 1962-11-15 2.84 1962-11-16 2.83 1962-11-19 2.83 1962-11-20 2.83 1962-11-21 2.84 1962-11-22 . 1962-11-23 2.84 1962-11-26 2.85 1962-11-27 2.87 1962-11-28 2.87 1962-11-29 2.86 1962-11-30 2.86 1962-12-03 2.86 1962-12-04 2.86 1962-12-05 2.85 1962-12-06 2.84 1962-12-07 2.83 1962-12-10 2.82 1962-12-11 2.84 1962-12-12 2.85 1962-12-13 2.85 1962-12-14 2.85 1962-12-17 2.86 1962-12-18 2.87 1962-12-19 2.88 1962-12-20 2.89 1962-12-21 2.88 1962-12-24 2.88 1962-12-25 . 1962-12-26 2.86 1962-12-27 2.90 1962-12-28 2.93 1962-12-31 2.92 1963-01-01 . 1963-01-02 2.88 1963-01-03 2.86 1963-01-04 2.90 1963-01-07 2.91 1963-01-08 2.90 1963-01-09 2.89 1963-01-10 2.89 1963-01-11 2.89 1963-01-14 2.88 1963-01-15 2.88 1963-01-16 2.89 1963-01-17 2.91 1963-01-18 2.92 1963-01-21 2.92 1963-01-22 2.93 1963-01-23 2.95 1963-01-24 2.94 1963-01-25 2.93 1963-01-28 2.92 1963-01-29 2.93 1963-01-30 2.93 1963-01-31 2.93 1963-02-01 2.94 1963-02-04 2.94 1963-02-05 2.96 1963-02-06 2.96 1963-02-07 2.95 1963-02-08 2.95 1963-02-11 2.94 1963-02-12 . 1963-02-13 2.93 1963-02-14 2.92 1963-02-15 2.92 1963-02-18 2.91 1963-02-19 2.90 1963-02-20 2.90 1963-02-21 2.87 1963-02-22 . 1963-02-25 2.88 1963-02-26 2.90 1963-02-27 2.91 1963-02-28 2.90 1963-03-01 2.90 1963-03-04 2.89 1963-03-05 2.90 1963-03-06 2.90 1963-03-07 2.88 1963-03-08 2.86 1963-03-11 2.87 1963-03-12 2.87 1963-03-13 2.88 1963-03-14 2.88 1963-03-15 2.88 1963-03-18 2.89 1963-03-19 2.89 1963-03-20 2.91 1963-03-21 2.90 1963-03-22 2.90 1963-03-25 2.90 1963-03-26 2.90 1963-03-27 2.92 1963-03-28 2.92 1963-03-29 2.91 1963-04-01 2.90 1963-04-02 2.90 1963-04-03 2.91 1963-04-04 2.91 1963-04-05 2.91 1963-04-08 2.90 1963-04-09 2.89 1963-04-10 2.90 1963-04-11 2.92 1963-04-12 . 1963-04-15 2.91 1963-04-16 2.90 1963-04-17 2.90 1963-04-18 2.89 1963-04-19 2.88 1963-04-22 2.88 1963-04-23 2.89 1963-04-24 2.89 1963-04-25 2.89 1963-04-26 2.89 1963-04-29 2.89 1963-04-30 2.90 1963-05-01 2.90 1963-05-02 2.90 1963-05-03 2.90 1963-05-06 2.90 1963-05-07 2.90 1963-05-08 2.91 1963-05-09 2.91 1963-05-10 2.91 1963-05-13 2.90 1963-05-14 2.89 1963-05-15 2.90 1963-05-16 2.90 1963-05-17 2.91 1963-05-20 2.92 1963-05-21 2.92 1963-05-22 2.94 1963-05-23 2.95 1963-05-24 2.96 1963-05-27 2.97 1963-05-28 2.97 1963-05-29 2.99 1963-05-30 . 1963-05-31 3.00 1963-06-03 3.03 1963-06-04 3.02 1963-06-05 3.00 1963-06-06 2.99 1963-06-07 2.98 1963-06-10 2.97 1963-06-11 2.98 1963-06-12 2.99 1963-06-13 2.98 1963-06-14 2.99 1963-06-17 2.98 1963-06-18 2.98 1963-06-19 2.98 1963-06-20 2.98 1963-06-21 2.98 1963-06-24 2.98 1963-06-25 2.99 1963-06-26 2.99 1963-06-27 2.99 1963-06-28 2.99 1963-07-01 3.00 1963-07-02 3.02 1963-07-03 3.04 1963-07-04 . 1963-07-05 3.07 1963-07-08 3.21 1963-07-09 3.22 1963-07-10 3.23 1963-07-11 3.24 1963-07-12 3.18 1963-07-15 3.17 1963-07-16 3.17 1963-07-17 3.24 1963-07-18 3.20 1963-07-19 3.18 1963-07-22 3.17 1963-07-23 3.15 1963-07-24 3.22 1963-07-25 3.21 1963-07-26 3.20 1963-07-29 3.24 1963-07-30 3.25 1963-07-31 3.27 1963-08-01 3.25 1963-08-02 3.21 1963-08-05 3.21 1963-08-06 3.22 1963-08-07 3.28 1963-08-08 3.29 1963-08-09 3.30 1963-08-12 3.30 1963-08-13 3.31 1963-08-14 3.32 1963-08-15 3.33 1963-08-16 3.34 1963-08-19 3.33 1963-08-20 3.33 1963-08-21 3.37 1963-08-22 3.37 1963-08-23 3.38 1963-08-26 3.38 1963-08-27 3.39 1963-08-28 3.40 1963-08-29 3.39 1963-08-30 3.39 1963-09-02 . 1963-09-03 3.38 1963-09-04 3.37 1963-09-05 3.35 1963-09-06 3.34 1963-09-09 3.34 1963-09-10 3.36 1963-09-11 3.36 1963-09-12 3.37 1963-09-13 3.38 1963-09-16 3.41 1963-09-17 3.40 1963-09-18 3.41 1963-09-19 3.41 1963-09-20 3.40 1963-09-23 3.39 1963-09-24 3.39 1963-09-25 3.37 1963-09-26 3.37 1963-09-27 3.36 1963-09-30 3.37 1963-10-01 3.37 1963-10-02 3.43 1963-10-03 3.44 1963-10-04 3.45 1963-10-07 3.46 1963-10-08 3.45 1963-10-09 3.44 1963-10-10 3.44 1963-10-11 3.44 1963-10-14 3.45 1963-10-15 3.46 1963-10-16 3.46 1963-10-17 3.49 1963-10-18 3.48 1963-10-21 3.46 1963-10-22 3.43 1963-10-23 3.44 1963-10-24 3.45 1963-10-25 3.44 1963-10-28 3.44 1963-10-29 3.46 1963-10-30 3.48 1963-10-31 3.48 1963-11-01 3.49 1963-11-04 3.51 1963-11-05 . 1963-11-06 3.54 1963-11-07 3.55 1963-11-08 3.55 1963-11-11 . 1963-11-12 3.55 1963-11-13 3.58 1963-11-14 3.54 1963-11-15 3.53 1963-11-18 3.52 1963-11-19 3.52 1963-11-20 3.51 1963-11-21 3.50 1963-11-22 3.49 1963-11-25 . 1963-11-26 3.46 1963-11-27 3.49 1963-11-28 . 1963-11-29 3.50 1963-12-02 3.53 1963-12-03 3.54 1963-12-04 3.53 1963-12-05 3.52 1963-12-06 3.50 1963-12-09 3.49 1963-12-10 3.49 1963-12-11 3.51 1963-12-12 3.51 1963-12-13 3.52 1963-12-16 3.53 1963-12-17 3.53 1963-12-18 3.53 1963-12-19 3.53 1963-12-20 3.52 1963-12-23 3.52 1963-12-24 3.52 1963-12-25 . 1963-12-26 3.53 1963-12-27 3.52 1963-12-30 3.52 1963-12-31 3.51 1964-01-01 . 1964-01-02 3.53 1964-01-03 3.53 1964-01-06 3.53 1964-01-07 3.53 1964-01-08 3.54 1964-01-09 3.53 1964-01-10 3.53 1964-01-13 3.54 1964-01-14 3.54 1964-01-15 3.55 1964-01-16 3.54 1964-01-17 3.54 1964-01-20 3.52 1964-01-21 3.52 1964-01-22 3.52 1964-01-23 3.51 1964-01-24 3.51 1964-01-27 3.50 1964-01-28 3.50 1964-01-29 3.50 1964-01-30 3.50 1964-01-31 3.50 1964-02-03 3.50 1964-02-04 3.51 1964-02-05 3.51 1964-02-06 3.50 1964-02-07 3.52 1964-02-10 3.53 1964-02-11 3.52 1964-02-12 . 1964-02-13 3.52 1964-02-14 3.52 1964-02-17 3.52 1964-02-18 3.52 1964-02-19 3.54 1964-02-20 3.54 1964-02-21 . 1964-02-24 3.53 1964-02-25 3.53 1964-02-26 3.55 1964-02-27 3.59 1964-02-28 3.60 1964-03-02 3.58 1964-03-03 3.56 1964-03-04 3.57 1964-03-05 3.55 1964-03-06 3.54 1964-03-09 3.53 1964-03-10 3.54 1964-03-11 3.56 1964-03-12 3.55 1964-03-13 3.54 1964-03-16 3.53 1964-03-17 3.53 1964-03-18 3.55 1964-03-19 3.55 1964-03-20 3.55 1964-03-23 3.54 1964-03-24 3.53 1964-03-25 3.55 1964-03-26 3.54 1964-03-27 . 1964-03-30 3.52 1964-03-31 3.51 1964-04-01 3.53 1964-04-02 3.53 1964-04-03 3.52 1964-04-06 3.50 1964-04-07 3.49 1964-04-08 3.48 1964-04-09 3.46 1964-04-10 3.46 1964-04-13 3.47 1964-04-14 3.48 1964-04-15 3.49 1964-04-16 3.47 1964-04-17 3.46 1964-04-20 3.45 1964-04-21 3.44 1964-04-22 3.46 1964-04-23 3.45 1964-04-24 3.45 1964-04-27 3.44 1964-04-28 3.44 1964-04-29 3.45 1964-04-30 3.45 1964-05-01 3.46 1964-05-04 3.47 1964-05-05 3.48 1964-05-06 3.50 1964-05-07 3.49 1964-05-08 3.49 1964-05-11 3.47 1964-05-12 3.47 1964-05-13 3.48 1964-05-14 3.48 1964-05-15 3.47 1964-05-18 3.46 1964-05-19 3.47 1964-05-20 3.49 1964-05-21 3.48 1964-05-22 3.47 1964-05-25 3.46 1964-05-26 3.46 1964-05-27 3.48 1964-05-28 3.47 1964-05-29 . 1964-06-01 3.47 1964-06-02 3.47 1964-06-03 3.48 1964-06-04 3.47 1964-06-05 3.47 1964-06-08 3.46 1964-06-09 3.46 1964-06-10 3.47 1964-06-11 3.48 1964-06-12 3.48 1964-06-15 3.49 1964-06-16 3.49 1964-06-17 3.50 1964-06-18 3.49 1964-06-19 3.48 1964-06-22 3.48 1964-06-23 3.47 1964-06-24 3.47 1964-06-25 3.47 1964-06-26 3.47 1964-06-29 3.47 1964-06-30 3.47 1964-07-01 3.48 1964-07-02 3.48 1964-07-03 3.48 1964-07-06 3.48 1964-07-07 3.49 1964-07-08 3.50 1964-07-09 3.48 1964-07-10 3.43 1964-07-13 3.43 1964-07-14 3.44 1964-07-15 3.44 1964-07-16 3.42 1964-07-17 3.44 1964-07-20 3.46 1964-07-21 3.46 1964-07-22 3.48 1964-07-23 3.45 1964-07-24 3.45 1964-07-27 3.45 1964-07-28 3.46 1964-07-29 3.47 1964-07-30 3.47 1964-07-31 3.47 1964-08-03 3.47 1964-08-04 3.47 1964-08-05 3.50 1964-08-06 3.49 1964-08-07 3.49 1964-08-10 3.50 1964-08-11 3.50 1964-08-12 3.51 1964-08-13 3.51 1964-08-14 3.51 1964-08-17 3.50 1964-08-18 3.49 1964-08-19 3.50 1964-08-20 3.50 1964-08-21 3.50 1964-08-24 3.50 1964-08-25 3.50 1964-08-26 3.51 1964-08-27 3.49 1964-08-28 3.49 1964-08-31 3.50 1964-09-01 3.50 1964-09-02 3.51 1964-09-03 3.50 1964-09-04 3.51 1964-09-07 . 1964-09-08 3.51 1964-09-09 3.53 1964-09-10 3.52 1964-09-11 3.52 1964-09-14 3.53 1964-09-15 3.54 1964-09-16 3.55 1964-09-17 3.54 1964-09-18 3.54 1964-09-21 3.54 1964-09-22 3.54 1964-09-23 3.55 1964-09-24 3.55 1964-09-25 3.54 1964-09-28 3.55 1964-09-29 3.55 1964-09-30 3.55 1964-10-01 3.55 1964-10-02 3.56 1964-10-05 3.56 1964-10-06 3.56 1964-10-07 3.58 1964-10-08 3.58 1964-10-09 3.58 1964-10-12 . 1964-10-13 3.57 1964-10-14 3.59 1964-10-15 3.59 1964-10-16 3.59 1964-10-19 3.59 1964-10-20 3.59 1964-10-21 3.59 1964-10-22 3.58 1964-10-23 3.57 1964-10-26 3.56 1964-10-27 3.56 1964-10-28 3.56 1964-10-29 3.55 1964-10-30 3.55 1964-11-02 3.55 1964-11-03 . 1964-11-04 3.57 1964-11-05 3.57 1964-11-06 3.57 1964-11-09 3.57 1964-11-10 3.56 1964-11-11 . 1964-11-12 3.58 1964-11-13 3.59 1964-11-16 3.60 1964-11-17 3.60 1964-11-18 3.61 1964-11-19 3.61 1964-11-20 3.62 1964-11-23 3.73 1964-11-24 3.78 1964-11-25 3.82 1964-11-26 . 1964-11-27 3.81 1964-11-30 3.84 1964-12-01 3.85 1964-12-02 3.84 1964-12-03 3.79 1964-12-04 3.78 1964-12-07 3.76 1964-12-08 3.80 1964-12-09 3.84 1964-12-10 3.83 1964-12-11 3.82 1964-12-14 3.84 1964-12-15 3.85 1964-12-16 3.87 1964-12-17 3.87 1964-12-18 3.86 1964-12-21 3.86 1964-12-22 3.86 1964-12-23 3.86 1964-12-24 3.86 1964-12-25 . 1964-12-28 3.85 1964-12-29 3.82 1964-12-30 3.84 1964-12-31 3.82 1965-01-01 . 1965-01-04 3.81 1965-01-05 3.80 1965-01-06 3.82 1965-01-07 3.80 1965-01-08 3.78 1965-01-11 3.77 1965-01-12 3.76 1965-01-13 3.77 1965-01-14 3.77 1965-01-15 3.77 1965-01-18 3.77 1965-01-19 3.77 1965-01-20 3.83 1965-01-21 3.83 1965-01-22 3.83 1965-01-25 3.84 1965-01-26 3.84 1965-01-27 3.85 1965-01-28 3.86 1965-01-29 3.87 1965-02-01 3.88 1965-02-02 3.88 1965-02-03 3.89 1965-02-04 3.90 1965-02-05 3.91 1965-02-08 3.89 1965-02-09 3.89 1965-02-10 3.91 1965-02-11 3.92 1965-02-12 . 1965-02-15 3.91 1965-02-16 3.92 1965-02-17 3.96 1965-02-18 3.96 1965-02-19 3.96 1965-02-22 . 1965-02-23 3.98 1965-02-24 4.00 1965-02-25 4.00 1965-02-26 3.99 1965-03-01 3.97 1965-03-02 3.96 1965-03-03 3.97 1965-03-04 3.96 1965-03-05 3.95 1965-03-08 3.94 1965-03-09 3.94 1965-03-10 3.95 1965-03-11 3.94 1965-03-12 3.93 1965-03-15 3.92 1965-03-16 3.91 1965-03-17 3.92 1965-03-18 3.92 1965-03-19 3.92 1965-03-22 3.92 1965-03-23 3.91 1965-03-24 3.91 1965-03-25 3.89 1965-03-26 3.90 1965-03-29 3.90 1965-03-30 3.92 1965-03-31 3.93 1965-04-01 3.93 1965-04-02 3.94 1965-04-05 3.93 1965-04-06 3.92 1965-04-07 3.94 1965-04-08 3.92 1965-04-09 3.93 1965-04-12 3.93 1965-04-13 3.92 1965-04-14 3.94 1965-04-15 3.94 1965-04-16 . 1965-04-19 3.94 1965-04-20 3.93 1965-04-21 3.94 1965-04-22 3.94 1965-04-23 3.92 1965-04-26 3.90 1965-04-27 3.90 1965-04-28 3.92 1965-04-29 3.92 1965-04-30 3.91 1965-05-03 3.90 1965-05-04 3.88 1965-05-05 3.90 1965-05-06 3.89 1965-05-07 3.89 1965-05-10 3.88 1965-05-11 3.88 1965-05-12 3.90 1965-05-13 3.90 1965-05-14 3.90 1965-05-17 3.89 1965-05-18 3.89 1965-05-19 3.90 1965-05-20 3.90 1965-05-21 3.90 1965-05-24 3.88 1965-05-25 3.88 1965-05-26 3.89 1965-05-27 3.88 1965-05-28 3.87 1965-05-31 . 1965-06-01 3.88 1965-06-02 3.87 1965-06-03 3.84 1965-06-04 3.81 1965-06-07 3.78 1965-06-08 3.81 1965-06-09 3.82 1965-06-10 3.81 1965-06-11 3.81 1965-06-14 3.80 1965-06-15 3.80 1965-06-16 3.79 1965-06-17 3.80 1965-06-18 3.80 1965-06-21 3.78 1965-06-22 3.78 1965-06-23 3.78 1965-06-24 3.77 1965-06-25 3.77 1965-06-28 3.78 1965-06-29 3.81 1965-06-30 3.81 1965-07-01 3.82 1965-07-02 3.83 1965-07-05 . 1965-07-06 3.87 1965-07-07 3.86 1965-07-08 3.87 1965-07-09 3.87 1965-07-12 3.87 1965-07-13 3.88 1965-07-14 3.87 1965-07-15 3.85 1965-07-16 3.84 1965-07-19 3.82 1965-07-20 3.82 1965-07-21 3.82 1965-07-22 3.81 1965-07-23 3.81 1965-07-26 3.80 1965-07-27 3.81 1965-07-28 3.81 1965-07-29 3.80 1965-07-30 3.81 1965-08-02 3.82 1965-08-03 3.85 1965-08-04 3.85 1965-08-05 3.85 1965-08-06 3.84 1965-08-09 3.83 1965-08-10 3.85 1965-08-11 3.84 1965-08-12 3.83 1965-08-13 3.80 1965-08-16 3.80 1965-08-17 3.83 1965-08-18 3.83 1965-08-19 3.83 1965-08-20 3.83 1965-08-23 3.84 1965-08-24 3.87 1965-08-25 3.87 1965-08-26 3.86 1965-08-27 3.86 1965-08-30 3.86 1965-08-31 3.90 1965-09-01 3.89 1965-09-02 3.86 1965-09-03 3.87 1965-09-06 . 1965-09-07 3.91 1965-09-08 3.91 1965-09-09 3.90 1965-09-10 3.88 1965-09-13 3.88 1965-09-14 3.88 1965-09-15 3.88 1965-09-16 3.88 1965-09-17 3.88 1965-09-20 3.89 1965-09-21 3.93 1965-09-22 3.94 1965-09-23 3.96 1965-09-24 3.98 1965-09-27 3.99 1965-09-28 4.02 1965-09-29 4.05 1965-09-30 4.02 1965-10-01 4.00 1965-10-04 3.98 1965-10-05 4.05 1965-10-06 4.04 1965-10-07 4.00 1965-10-08 4.00 1965-10-11 3.98 1965-10-12 . 1965-10-13 4.01 1965-10-14 4.01 1965-10-15 4.02 1965-10-18 4.02 1965-10-19 4.04 1965-10-20 4.04 1965-10-21 4.04 1965-10-22 4.04 1965-10-25 4.03 1965-10-26 4.05 1965-10-27 4.05 1965-10-28 4.06 1965-10-29 4.06 1965-11-01 4.07 1965-11-02 . 1965-11-03 4.09 1965-11-04 4.07 1965-11-05 4.04 1965-11-08 4.04 1965-11-09 4.07 1965-11-10 4.08 1965-11-11 . 1965-11-12 4.07 1965-11-15 4.08 1965-11-16 4.09 1965-11-17 4.09 1965-11-18 4.10 1965-11-19 4.10 1965-11-22 4.10 1965-11-23 4.12 1965-11-24 4.12 1965-11-25 . 1965-11-26 4.11 1965-11-29 4.10 1965-11-30 4.13 1965-12-01 4.13 1965-12-02 4.12 1965-12-03 4.12 1965-12-06 4.30 1965-12-07 4.36 1965-12-08 4.36 1965-12-09 4.34 1965-12-10 4.33 1965-12-13 4.36 1965-12-14 4.41 1965-12-15 4.40 1965-12-16 4.42 1965-12-17 4.46 1965-12-20 4.50 1965-12-21 4.48 1965-12-22 4.47 1965-12-23 4.47 1965-12-24 . 1965-12-27 4.47 1965-12-28 4.47 1965-12-29 4.48 1965-12-30 4.48 1965-12-31 4.49 1966-01-03 4.51 1966-01-04 4.56 1966-01-05 4.56 1966-01-06 4.54 1966-01-07 4.54 1966-01-10 4.55 1966-01-11 4.60 1966-01-12 4.61 1966-01-13 4.60 1966-01-14 4.63 1966-01-17 4.63 1966-01-18 4.66 1966-01-19 4.62 1966-01-20 4.59 1966-01-21 4.59 1966-01-24 4.57 1966-01-25 4.60 1966-01-26 4.60 1966-01-27 4.56 1966-01-28 4.57 1966-01-31 4.63 1966-02-01 4.66 1966-02-02 4.64 1966-02-03 4.63 1966-02-04 4.62 1966-02-07 4.61 1966-02-08 4.64 1966-02-09 4.64 1966-02-10 4.65 1966-02-11 4.65 1966-02-14 4.65 1966-02-15 4.68 1966-02-16 4.70 1966-02-17 4.66 1966-02-18 4.66 1966-02-21 4.66 1966-02-22 . 1966-02-23 4.69 1966-02-24 4.67 1966-02-25 4.63 1966-02-28 4.64 1966-03-01 4.65 1966-03-02 4.64 1966-03-03 4.61 1966-03-04 4.57 1966-03-07 4.57 1966-03-08 4.63 1966-03-09 4.63 1966-03-10 4.65 1966-03-11 4.69 1966-03-14 4.67 1966-03-15 4.65 1966-03-16 4.65 1966-03-17 4.64 1966-03-18 4.59 1966-03-21 4.52 1966-03-22 4.55 1966-03-23 4.49 1966-03-24 4.46 1966-03-25 4.53 1966-03-28 4.50 1966-03-29 4.55 1966-03-30 4.53 1966-03-31 4.52 1966-04-01 4.50 1966-04-04 4.48 1966-04-05 4.54 1966-04-06 4.56 1966-04-07 4.58 1966-04-08 . 1966-04-11 4.59 1966-04-12 4.66 1966-04-13 4.67 1966-04-14 4.66 1966-04-15 4.66 1966-04-18 4.65 1966-04-19 4.66 1966-04-20 4.67 1966-04-21 4.66 1966-04-22 4.63 1966-04-25 4.63 1966-04-26 4.64 1966-04-27 4.64 1966-04-28 4.63 1966-04-29 4.65 1966-05-02 4.65 1966-05-03 4.68 1966-05-04 4.67 1966-05-05 4.67 1966-05-06 4.66 1966-05-09 4.61 1966-05-10 4.61 1966-05-11 4.61 1966-05-12 4.61 1966-05-13 4.61 1966-05-16 4.60 1966-05-17 4.64 1966-05-18 4.65 1966-05-19 4.65 1966-05-20 4.64 1966-05-23 4.62 1966-05-24 4.65 1966-05-25 4.65 1966-05-26 4.64 1966-05-27 4.62 1966-05-30 . 1966-05-31 4.64 1966-06-01 4.63 1966-06-02 4.56 1966-06-03 4.54 1966-06-06 4.54 1966-06-07 4.60 1966-06-08 4.59 1966-06-09 4.58 1966-06-10 4.57 1966-06-13 4.56 1966-06-14 4.58 1966-06-15 4.54 1966-06-16 4.50 1966-06-17 4.46 1966-06-20 4.43 1966-06-21 4.47 1966-06-22 4.40 1966-06-23 4.34 1966-06-24 4.38 1966-06-27 4.33 1966-06-28 4.38 1966-06-29 4.43 1966-06-30 4.58 1966-07-01 4.64 1966-07-04 . 1966-07-05 4.77 1966-07-06 4.66 1966-07-07 4.66 1966-07-08 4.68 1966-07-11 4.74 1966-07-12 4.89 1966-07-13 4.88 1966-07-14 4.92 1966-07-15 4.93 1966-07-18 4.93 1966-07-19 4.96 1966-07-20 4.90 1966-07-21 4.88 1966-07-22 4.84 1966-07-25 4.78 1966-07-26 4.77 1966-07-27 4.66 1966-07-28 4.69 1966-07-29 4.77 1966-08-01 4.75 1966-08-02 4.84 1966-08-03 4.87 1966-08-04 4.84 1966-08-05 4.79 1966-08-08 4.78 1966-08-09 4.86 1966-08-10 4.89 1966-08-11 4.91 1966-08-12 4.94 1966-08-15 5.00 1966-08-16 5.09 1966-08-17 5.08 1966-08-18 5.09 1966-08-19 5.06 1966-08-22 4.97 1966-08-23 5.05 1966-08-24 5.02 1966-08-25 5.03 1966-08-26 5.03 1966-08-29 5.04 1966-08-30 5.09 1966-08-31 5.06 1966-09-01 5.08 1966-09-02 5.09 1966-09-05 . 1966-09-06 5.17 1966-09-07 5.19 1966-09-08 5.21 1966-09-09 5.22 1966-09-12 5.29 1966-09-13 5.43 1966-09-14 5.45 1966-09-15 5.46 1966-09-16 5.46 1966-09-19 5.47 1966-09-20 5.57 1966-09-21 5.59 1966-09-22 5.55 1966-09-23 5.51 1966-09-26 5.45 1966-09-27 5.44 1966-09-28 5.41 1966-09-29 5.34 1966-09-30 5.34 1966-10-03 5.33 1966-10-04 5.44 1966-10-05 5.42 1966-10-06 5.38 1966-10-07 5.36 1966-10-10 5.40 1966-10-11 5.47 1966-10-12 . 1966-10-13 5.48 1966-10-14 5.44 1966-10-17 5.39 1966-10-18 5.41 1966-10-19 5.40 1966-10-20 5.38 1966-10-21 5.27 1966-10-24 5.19 1966-10-25 5.23 1966-10-26 5.24 1966-10-27 5.25 1966-10-28 5.23 1966-10-31 5.22 1966-11-01 5.27 1966-11-02 5.33 1966-11-03 5.33 1966-11-04 5.36 1966-11-07 5.37 1966-11-08 . 1966-11-09 5.42 1966-11-10 5.45 1966-11-11 . 1966-11-14 5.41 1966-11-15 5.45 1966-11-16 5.44 1966-11-17 5.36 1966-11-18 5.29 1966-11-21 5.21 1966-11-22 5.28 1966-11-23 5.28 1966-11-24 . 1966-11-25 5.27 1966-11-28 5.20 1966-11-29 5.19 1966-11-30 5.16 1966-12-01 5.16 1966-12-02 5.16 1966-12-05 5.17 1966-12-06 5.15 1966-12-07 5.19 1966-12-08 5.18 1966-12-09 5.11 1966-12-12 5.03 1966-12-13 5.04 1966-12-14 5.01 1966-12-15 4.92 1966-12-16 4.85 1966-12-19 4.85 1966-12-20 4.82 1966-12-21 4.82 1966-12-22 4.81 1966-12-23 4.78 1966-12-26 . 1966-12-27 4.78 1966-12-28 4.80 1966-12-29 4.82 1966-12-30 4.81 1967-01-02 . 1967-01-03 4.84 1967-01-04 4.81 1967-01-05 4.78 1967-01-06 4.78 1967-01-09 4.79 1967-01-10 4.85 1967-01-11 4.79 1967-01-12 4.83 1967-01-13 4.79 1967-01-16 4.72 1967-01-17 4.69 1967-01-18 4.70 1967-01-19 4.72 1967-01-20 4.71 1967-01-23 4.68 1967-01-24 4.69 1967-01-25 4.70 1967-01-26 4.64 1967-01-27 4.59 1967-01-30 4.51 1967-01-31 4.51 1967-02-01 4.50 1967-02-02 4.47 1967-02-03 4.46 1967-02-06 4.53 1967-02-07 4.55 1967-02-08 4.53 1967-02-09 4.52 1967-02-10 4.56 1967-02-13 . 1967-02-14 4.60 1967-02-15 4.62 1967-02-16 4.61 1967-02-17 4.62 1967-02-20 4.60 1967-02-21 4.62 1967-02-22 . 1967-02-23 4.64 1967-02-24 4.59 1967-02-27 4.54 1967-02-28 4.54 1967-03-01 4.45 1967-03-02 4.41 1967-03-03 4.37 1967-03-06 4.36 1967-03-07 4.38 1967-03-08 4.39 1967-03-09 4.37 1967-03-10 4.36 1967-03-13 4.33 1967-03-14 4.31 1967-03-15 4.28 1967-03-16 4.24 1967-03-17 4.24 1967-03-20 4.10 1967-03-21 4.16 1967-03-22 4.17 1967-03-23 4.15 1967-03-24 . 1967-03-27 4.17 1967-03-28 4.17 1967-03-29 4.17 1967-03-30 4.11 1967-03-31 4.01 1967-04-03 3.97 1967-04-04 4.00 1967-04-05 3.98 1967-04-06 3.95 1967-04-07 3.87 1967-04-10 3.81 1967-04-11 3.82 1967-04-12 3.84 1967-04-13 3.87 1967-04-14 3.89 1967-04-17 3.89 1967-04-18 3.88 1967-04-19 3.82 1967-04-20 3.79 1967-04-21 3.75 1967-04-24 3.73 1967-04-25 3.73 1967-04-26 3.72 1967-04-27 3.71 1967-04-28 3.73 1967-05-01 3.75 1967-05-02 3.74 1967-05-03 3.74 1967-05-04 3.69 1967-05-05 3.69 1967-05-08 3.65 1967-05-09 3.66 1967-05-10 3.67 1967-05-11 3.65 1967-05-12 3.65 1967-05-15 3.60 1967-05-16 3.63 1967-05-17 3.63 1967-05-18 3.55 1967-05-19 3.54 1967-05-22 3.50 1967-05-23 3.53 1967-05-24 3.51 1967-05-25 3.49 1967-05-26 3.48 1967-05-29 3.46 1967-05-30 . 1967-05-31 3.46 1967-06-01 3.40 1967-06-02 3.39 1967-06-05 3.37 1967-06-06 3.40 1967-06-07 3.41 1967-06-08 3.43 1967-06-09 3.45 1967-06-12 3.50 1967-06-13 3.55 1967-06-14 3.61 1967-06-15 3.59 1967-06-16 3.61 1967-06-19 3.58 1967-06-20 3.55 1967-06-21 3.49 1967-06-22 3.38 1967-06-23 3.33 1967-06-26 3.44 1967-06-27 3.67 1967-06-28 3.76 1967-06-29 3.88 1967-06-30 4.00 1967-07-03 4.10 1967-07-04 . 1967-07-05 4.29 1967-07-06 4.21 1967-07-07 4.21 1967-07-10 4.18 1967-07-11 4.22 1967-07-12 4.18 1967-07-13 4.16 1967-07-14 4.18 1967-07-17 4.17 1967-07-18 4.20 1967-07-19 4.19 1967-07-20 4.21 1967-07-21 4.22 1967-07-24 4.35 1967-07-25 4.32 1967-07-26 4.28 1967-07-27 4.17 1967-07-28 4.15 1967-07-31 4.12 1967-08-01 4.16 1967-08-02 4.18 1967-08-03 4.15 1967-08-04 4.19 1967-08-07 4.15 1967-08-08 4.20 1967-08-09 4.18 1967-08-10 4.17 1967-08-11 4.17 1967-08-14 4.16 1967-08-15 4.20 1967-08-16 4.21 1967-08-17 4.21 1967-08-18 4.25 1967-08-21 4.29 1967-08-22 4.36 1967-08-23 4.39 1967-08-24 4.37 1967-08-25 4.40 1967-08-28 4.45 1967-08-29 4.45 1967-08-30 4.44 1967-08-31 4.38 1967-09-01 4.34 1967-09-04 . 1967-09-05 4.29 1967-09-06 4.31 1967-09-07 4.30 1967-09-08 4.31 1967-09-11 4.34 1967-09-12 4.37 1967-09-13 4.36 1967-09-14 4.39 1967-09-15 4.40 1967-09-18 4.47 1967-09-19 4.50 1967-09-20 4.57 1967-09-21 4.58 1967-09-22 4.60 1967-09-25 4.59 1967-09-26 4.54 1967-09-27 4.44 1967-09-28 4.40 1967-09-29 4.39 1967-10-02 4.40 1967-10-03 4.52 1967-10-04 4.54 1967-10-05 4.51 1967-10-06 4.50 1967-10-09 4.52 1967-10-10 4.54 1967-10-11 4.60 1967-10-12 . 1967-10-13 4.61 1967-10-16 4.64 1967-10-17 4.67 1967-10-18 4.62 1967-10-19 4.57 1967-10-20 4.58 1967-10-23 4.58 1967-10-24 4.57 1967-10-25 4.58 1967-10-26 4.54 1967-10-27 4.53 1967-10-30 4.53 1967-10-31 4.56 1967-11-01 4.58 1967-11-02 4.57 1967-11-03 4.61 1967-11-06 4.64 1967-11-07 . 1967-11-08 4.66 1967-11-09 4.63 1967-11-10 4.61 1967-11-13 4.62 1967-11-14 4.64 1967-11-15 4.63 1967-11-16 4.60 1967-11-17 4.67 1967-11-20 4.90 1967-11-21 4.87 1967-11-22 4.77 1967-11-23 . 1967-11-24 4.91 1967-11-27 4.90 1967-11-28 4.88 1967-11-29 4.90 1967-11-30 4.95 1967-12-01 5.01 1967-12-04 4.92 1967-12-05 4.96 1967-12-06 4.90 1967-12-07 4.91 1967-12-08 4.89 1967-12-11 4.90 1967-12-12 4.95 1967-12-13 4.96 1967-12-14 4.98 1967-12-15 5.07 1967-12-18 5.05 1967-12-19 5.02 1967-12-20 4.97 1967-12-21 4.91 1967-12-22 4.96 1967-12-25 . 1967-12-26 4.98 1967-12-27 4.99 1967-12-28 5.01 1967-12-29 5.04 1968-01-01 . 1968-01-02 5.04 1968-01-03 5.04 1968-01-04 4.99 1968-01-05 4.96 1968-01-08 5.02 1968-01-09 5.10 1968-01-10 5.08 1968-01-11 5.07 1968-01-12 5.08 1968-01-15 5.02 1968-01-16 5.01 1968-01-17 4.99 1968-01-18 5.01 1968-01-19 5.07 1968-01-22 5.03 1968-01-23 5.03 1968-01-24 5.01 1968-01-25 4.91 1968-01-26 4.88 1968-01-29 4.82 1968-01-30 4.87 1968-01-31 4.88 1968-02-01 4.84 1968-02-02 4.86 1968-02-05 4.91 1968-02-06 5.02 1968-02-07 5.03 1968-02-08 5.03 1968-02-09 5.01 1968-02-12 . 1968-02-13 5.01 1968-02-14 5.00 1968-02-15 4.96 1968-02-16 4.92 1968-02-19 4.90 1968-02-20 4.97 1968-02-21 4.99 1968-02-22 . 1968-02-23 5.01 1968-02-26 5.04 1968-02-27 5.06 1968-02-28 5.02 1968-02-29 5.02 1968-03-01 5.01 1968-03-04 4.99 1968-03-05 5.00 1968-03-06 5.03 1968-03-07 5.09 1968-03-08 5.09 1968-03-11 5.09 1968-03-12 5.14 1968-03-13 5.25 1968-03-14 5.45 1968-03-15 5.37 1968-03-18 5.26 1968-03-19 5.31 1968-03-20 5.26 1968-03-21 5.25 1968-03-22 5.19 1968-03-25 5.15 1968-03-26 5.10 1968-03-27 5.13 1968-03-28 5.15 1968-03-29 5.17 1968-04-01 5.13 1968-04-02 5.19 1968-04-03 5.19 1968-04-04 5.27 1968-04-05 5.24 1968-04-08 5.26 1968-04-09 . 1968-04-10 5.34 1968-04-11 5.44 1968-04-12 . 1968-04-15 5.41 1968-04-16 5.37 1968-04-17 5.33 1968-04-18 5.34 1968-04-19 5.53 1968-04-22 5.51 1968-04-23 5.49 1968-04-24 5.50 1968-04-25 5.50 1968-04-26 5.51 1968-04-29 5.48 1968-04-30 5.51 1968-05-01 5.48 1968-05-02 5.48 1968-05-03 5.54 1968-05-06 5.48 1968-05-07 5.52 1968-05-08 5.53 1968-05-09 5.55 1968-05-10 5.55 1968-05-13 5.53 1968-05-14 5.60 1968-05-15 5.67 1968-05-16 5.78 1968-05-17 5.80 1968-05-20 5.82 1968-05-21 5.92 1968-05-22 5.86 1968-05-23 5.80 1968-05-24 5.72 1968-05-27 5.67 1968-05-28 5.72 1968-05-29 5.73 1968-05-30 . 1968-05-31 5.68 1968-06-03 5.65 1968-06-04 5.66 1968-06-05 5.65 1968-06-06 5.66 1968-06-07 5.66 1968-06-10 5.68 1968-06-11 5.72 1968-06-12 5.71 1968-06-13 5.69 1968-06-14 5.63 1968-06-17 5.58 1968-06-18 5.60 1968-06-19 5.47 1968-06-20 5.40 1968-06-21 5.20 1968-06-24 5.20 1968-06-25 5.34 1968-06-26 5.35 1968-06-27 5.32 1968-06-28 5.30 1968-07-01 5.30 1968-07-02 5.34 1968-07-03 5.39 1968-07-04 . 1968-07-05 5.36 1968-07-08 5.33 1968-07-09 5.38 1968-07-10 5.38 1968-07-11 5.39 1968-07-12 5.38 1968-07-15 5.42 1968-07-16 5.47 1968-07-17 5.39 1968-07-18 5.34 1968-07-19 5.29 1968-07-22 5.27 1968-07-23 5.26 1968-07-24 5.24 1968-07-25 5.20 1968-07-26 5.20 1968-07-29 5.19 1968-07-30 5.20 1968-07-31 5.17 1968-08-01 4.97 1968-08-02 4.90 1968-08-05 4.89 1968-08-06 4.98 1968-08-07 4.96 1968-08-08 4.96 1968-08-09 4.99 1968-08-12 5.05 1968-08-13 5.11 1968-08-14 5.14 1968-08-15 5.17 1968-08-16 5.11 1968-08-19 5.11 1968-08-20 5.14 1968-08-21 5.17 1968-08-22 5.17 1968-08-23 5.15 1968-08-26 5.16 1968-08-27 5.19 1968-08-28 5.20 1968-08-29 5.21 1968-08-30 5.18 1968-09-02 . 1968-09-03 5.18 1968-09-04 5.19 1968-09-05 5.22 1968-09-06 5.23 1968-09-09 5.24 1968-09-10 5.30 1968-09-11 5.30 1968-09-12 5.30 1968-09-13 5.24 1968-09-16 5.22 1968-09-17 5.20 1968-09-18 5.15 1968-09-19 5.16 1968-09-20 5.17 1968-09-23 5.17 1968-09-24 5.13 1968-09-25 5.11 1968-09-26 5.09 1968-09-27 5.12 1968-09-30 5.16 1968-10-01 5.16 1968-10-02 5.22 1968-10-03 5.21 1968-10-04 5.23 1968-10-07 5.26 1968-10-08 5.35 1968-10-09 5.37 1968-10-10 5.34 1968-10-11 5.26 1968-10-14 5.32 1968-10-15 5.38 1968-10-16 5.37 1968-10-17 5.33 1968-10-18 5.33 1968-10-21 5.36 1968-10-22 5.42 1968-10-23 5.40 1968-10-24 5.40 1968-10-25 5.42 1968-10-28 5.46 1968-10-29 5.51 1968-10-30 5.50 1968-10-31 5.48 1968-11-01 5.46 1968-11-04 5.52 1968-11-05 . 1968-11-06 5.51 1968-11-07 5.45 1968-11-08 5.46 1968-11-11 . 1968-11-12 5.46 1968-11-13 5.41 1968-11-14 5.40 1968-11-15 5.42 1968-11-18 5.44 1968-11-19 5.45 1968-11-20 5.42 1968-11-21 5.42 1968-11-22 5.42 1968-11-25 5.42 1968-11-26 5.46 1968-11-27 5.49 1968-11-28 . 1968-11-29 5.52 1968-12-02 5.61 1968-12-03 5.67 1968-12-04 5.70 1968-12-05 5.66 1968-12-06 5.66 1968-12-09 5.73 1968-12-10 5.84 1968-12-11 5.88 1968-12-12 5.89 1968-12-13 5.88 1968-12-16 5.94 1968-12-17 5.96 1968-12-18 6.00 1968-12-19 6.08 1968-12-20 6.19 1968-12-23 6.28 1968-12-24 6.29 1968-12-25 . 1968-12-26 6.19 1968-12-27 6.12 1968-12-30 6.26 1968-12-31 6.25 1969-01-01 . 1969-01-02 6.14 1969-01-03 6.13 1969-01-06 6.18 1969-01-07 6.25 1969-01-08 6.19 1969-01-09 6.15 1969-01-10 6.11 1969-01-13 6.13 1969-01-14 6.18 1969-01-15 6.13 1969-01-16 6.05 1969-01-17 6.07 1969-01-20 6.01 1969-01-21 6.09 1969-01-22 6.13 1969-01-23 6.16 1969-01-24 6.17 1969-01-27 6.13 1969-01-28 6.16 1969-01-29 6.16 1969-01-30 6.17 1969-01-31 6.19 1969-02-03 6.19 1969-02-04 6.20 1969-02-05 6.20 1969-02-06 6.20 1969-02-07 6.15 1969-02-10 6.14 1969-02-11 6.08 1969-02-12 . 1969-02-13 6.08 1969-02-14 6.05 1969-02-17 6.06 1969-02-18 6.15 1969-02-19 6.14 1969-02-20 6.07 1969-02-21 6.02 1969-02-24 6.00 1969-02-25 6.09 1969-02-26 6.10 1969-02-27 6.19 1969-02-28 6.19 1969-03-03 6.17 1969-03-04 6.16 1969-03-05 6.09 1969-03-06 6.08 1969-03-07 6.06 1969-03-10 6.01 1969-03-11 6.01 1969-03-12 5.99 1969-03-13 6.03 1969-03-14 6.02 1969-03-17 6.08 1969-03-18 5.99 1969-03-19 5.99 1969-03-20 5.99 1969-03-21 5.96 1969-03-24 5.91 1969-03-25 5.92 1969-03-26 5.94 1969-03-27 5.94 1969-03-28 5.99 1969-03-31 . 1969-04-01 5.99 1969-04-02 6.08 1969-04-03 6.09 1969-04-04 . 1969-04-07 6.15 1969-04-08 6.16 1969-04-09 6.13 1969-04-10 6.16 1969-04-11 6.17 1969-04-14 6.16 1969-04-15 6.23 1969-04-16 6.22 1969-04-17 6.20 1969-04-18 6.19 1969-04-21 6.17 1969-04-22 6.17 1969-04-23 6.15 1969-04-24 6.10 1969-04-25 6.08 1969-04-28 6.00 1969-04-29 5.92 1969-04-30 5.87 1969-05-01 5.92 1969-05-02 5.96 1969-05-05 5.94 1969-05-06 6.02 1969-05-07 6.01 1969-05-08 5.96 1969-05-09 5.96 1969-05-12 6.04 1969-05-13 6.09 1969-05-14 6.07 1969-05-15 6.09 1969-05-16 6.10 1969-05-19 6.09 1969-05-20 6.12 1969-05-21 6.08 1969-05-22 6.02 1969-05-23 6.01 1969-05-26 6.07 1969-05-27 6.14 1969-05-28 6.12 1969-05-29 6.08 1969-05-30 . 1969-06-02 6.12 1969-06-03 6.18 1969-06-04 6.26 1969-06-05 6.39 1969-06-06 6.34 1969-06-09 6.45 1969-06-10 6.62 1969-06-11 6.69 1969-06-12 6.81 1969-06-13 6.76 1969-06-16 6.63 1969-06-17 6.52 1969-06-18 6.55 1969-06-19 6.60 1969-06-20 6.52 1969-06-23 6.37 1969-06-24 6.50 1969-06-25 6.40 1969-06-26 6.07 1969-06-27 6.15 1969-06-30 6.29 1969-07-01 6.67 1969-07-02 6.74 1969-07-03 6.81 1969-07-04 . 1969-07-07 6.88 1969-07-08 6.98 1969-07-09 7.04 1969-07-10 7.00 1969-07-11 6.89 1969-07-14 6.94 1969-07-15 7.09 1969-07-16 6.99 1969-07-17 7.04 1969-07-18 7.05 1969-07-21 . 1969-07-22 7.08 1969-07-23 7.13 1969-07-24 7.12 1969-07-25 7.13 1969-07-28 7.12 1969-07-29 7.14 1969-07-30 7.11 1969-07-31 7.06 1969-08-01 7.00 1969-08-04 6.93 1969-08-05 6.98 1969-08-06 6.99 1969-08-07 6.97 1969-08-08 7.02 1969-08-11 7.01 1969-08-12 7.10 1969-08-13 7.08 1969-08-14 6.97 1969-08-15 6.85 1969-08-18 6.78 1969-08-19 6.84 1969-08-20 6.86 1969-08-21 6.93 1969-08-22 6.96 1969-08-25 7.00 1969-08-26 7.16 1969-08-27 7.15 1969-08-28 7.09 1969-08-29 6.95 1969-09-01 . 1969-09-02 7.03 1969-09-03 7.00 1969-09-04 7.04 1969-09-05 7.06 1969-09-08 7.09 1969-09-09 7.16 1969-09-10 7.12 1969-09-11 7.09 1969-09-12 7.10 1969-09-15 7.10 1969-09-16 7.13 1969-09-17 7.13 1969-09-18 7.14 1969-09-19 7.16 1969-09-22 7.14 1969-09-23 7.10 1969-09-24 7.10 1969-09-25 7.09 1969-09-26 7.06 1969-09-29 6.91 1969-09-30 7.14 1969-10-01 7.17 1969-10-02 7.08 1969-10-03 7.00 1969-10-06 6.94 1969-10-07 6.99 1969-10-08 7.00 1969-10-09 7.03 1969-10-10 6.98 1969-10-13 . 1969-10-14 7.04 1969-10-15 7.04 1969-10-16 7.02 1969-10-17 6.97 1969-10-20 6.91 1969-10-21 6.90 1969-10-22 6.91 1969-10-23 6.98 1969-10-24 7.00 1969-10-27 6.99 1969-10-28 7.00 1969-10-29 7.01 1969-10-30 7.02 1969-10-31 6.99 1969-11-03 6.97 1969-11-04 . 1969-11-05 7.07 1969-11-06 7.12 1969-11-07 7.13 1969-11-10 7.12 1969-11-11 . 1969-11-12 7.17 1969-11-13 7.20 1969-11-14 7.09 1969-11-17 7.07 1969-11-18 7.20 1969-11-19 7.23 1969-11-20 7.35 1969-11-21 7.38 1969-11-24 7.42 1969-11-25 7.52 1969-11-26 7.55 1969-11-27 . 1969-11-28 7.51 1969-12-01 7.50 1969-12-02 7.55 1969-12-03 7.62 1969-12-04 7.64 1969-12-05 7.67 1969-12-08 7.68 1969-12-09 7.84 1969-12-10 7.91 1969-12-11 7.85 1969-12-12 7.81 1969-12-15 7.92 1969-12-16 7.91 1969-12-17 7.92 1969-12-18 7.88 1969-12-19 7.79 1969-12-22 7.82 1969-12-23 7.82 1969-12-24 7.85 1969-12-25 . 1969-12-26 7.86 1969-12-29 8.08 1969-12-30 8.05 1969-12-31 8.01 1970-01-01 . 1970-01-02 7.92 1970-01-05 7.91 1970-01-06 7.93 1970-01-07 7.90 1970-01-08 7.91 1970-01-09 7.89 1970-01-12 7.80 1970-01-13 7.82 1970-01-14 7.87 1970-01-15 7.84 1970-01-16 7.80 1970-01-19 7.79 1970-01-20 7.82 1970-01-21 7.83 1970-01-22 7.87 1970-01-23 7.86 1970-01-26 7.88 1970-01-27 7.91 1970-01-28 7.91 1970-01-29 7.91 1970-01-30 7.86 1970-02-02 7.72 1970-02-03 7.70 1970-02-04 7.66 1970-02-05 7.56 1970-02-06 7.42 1970-02-09 7.30 1970-02-10 7.28 1970-02-11 7.25 1970-02-12 . 1970-02-13 6.95 1970-02-16 6.83 1970-02-17 6.77 1970-02-18 6.77 1970-02-19 6.79 1970-02-20 6.80 1970-02-23 . 1970-02-24 6.88 1970-02-25 6.89 1970-02-26 6.88 1970-02-27 6.85 1970-03-02 6.87 1970-03-03 6.92 1970-03-04 6.93 1970-03-05 6.88 1970-03-06 6.85 1970-03-09 6.86 1970-03-10 6.71 1970-03-11 6.72 1970-03-12 6.75 1970-03-13 6.77 1970-03-16 6.82 1970-03-17 6.81 1970-03-18 6.75 1970-03-19 6.65 1970-03-20 6.52 1970-03-23 6.15 1970-03-24 6.08 1970-03-25 6.15 1970-03-26 6.26 1970-03-27 . 1970-03-30 6.32 1970-03-31 6.38 1970-04-01 6.34 1970-04-02 6.35 1970-04-03 6.36 1970-04-06 6.39 1970-04-07 6.44 1970-04-08 6.43 1970-04-09 6.38 1970-04-10 6.36 1970-04-13 6.34 1970-04-14 6.32 1970-04-15 6.38 1970-04-16 6.40 1970-04-17 6.40 1970-04-20 6.48 1970-04-21 6.54 1970-04-22 6.74 1970-04-23 6.58 1970-04-24 6.60 1970-04-27 6.65 1970-04-28 6.96 1970-04-29 6.91 1970-04-30 6.93 1970-05-01 6.84 1970-05-04 6.91 1970-05-05 7.09 1970-05-06 6.91 1970-05-07 6.64 1970-05-08 6.56 1970-05-11 6.74 1970-05-12 6.92 1970-05-13 6.82 1970-05-14 6.76 1970-05-15 6.76 1970-05-18 6.68 1970-05-19 6.72 1970-05-20 6.67 1970-05-21 6.71 1970-05-22 6.86 1970-05-25 7.01 1970-05-26 7.08 1970-05-27 7.04 1970-05-28 6.95 1970-05-29 6.93 1970-06-01 6.85 1970-06-02 6.82 1970-06-03 6.81 1970-06-04 6.81 1970-06-05 6.80 1970-06-08 6.75 1970-06-09 6.77 1970-06-10 6.76 1970-06-11 6.74 1970-06-12 6.79 1970-06-15 6.71 1970-06-16 6.71 1970-06-17 6.72 1970-06-18 6.73 1970-06-19 6.70 1970-06-22 6.54 1970-06-23 6.60 1970-06-24 6.62 1970-06-25 6.41 1970-06-26 6.38 1970-06-29 6.37 1970-06-30 6.49 1970-07-01 6.48 1970-07-02 6.48 1970-07-03 . 1970-07-06 6.58 1970-07-07 6.71 1970-07-08 6.67 1970-07-09 6.61 1970-07-10 6.52 1970-07-13 6.50 1970-07-14 6.51 1970-07-15 6.49 1970-07-16 6.38 1970-07-17 6.40 1970-07-20 6.37 1970-07-21 6.38 1970-07-22 6.35 1970-07-23 6.28 1970-07-24 6.32 1970-07-27 6.34 1970-07-28 6.38 1970-07-29 6.38 1970-07-30 6.39 1970-07-31 6.38 1970-08-03 6.40 1970-08-04 6.46 1970-08-05 6.50 1970-08-06 6.49 1970-08-07 6.47 1970-08-10 6.48 1970-08-11 6.54 1970-08-12 6.55 1970-08-13 6.53 1970-08-14 6.54 1970-08-17 6.53 1970-08-18 6.47 1970-08-19 6.41 1970-08-20 6.38 1970-08-21 6.29 1970-08-24 6.23 1970-08-25 6.23 1970-08-26 6.25 1970-08-27 6.27 1970-08-28 6.28 1970-08-31 6.33 1970-09-01 6.39 1970-09-02 6.40 1970-09-03 6.39 1970-09-04 6.32 1970-09-07 . 1970-09-08 6.38 1970-09-09 6.40 1970-09-10 6.41 1970-09-11 6.39 1970-09-14 6.33 1970-09-15 6.32 1970-09-16 6.20 1970-09-17 6.15 1970-09-18 6.08 1970-09-21 5.96 1970-09-22 5.74 1970-09-23 5.71 1970-09-24 5.76 1970-09-25 5.82 1970-09-28 5.81 1970-09-29 5.82 1970-09-30 5.84 1970-10-01 5.86 1970-10-02 5.86 1970-10-05 5.90 1970-10-06 6.05 1970-10-07 6.06 1970-10-08 6.07 1970-10-09 6.05 1970-10-12 . 1970-10-13 6.01 1970-10-14 5.96 1970-10-15 5.91 1970-10-16 5.93 1970-10-19 5.94 1970-10-20 5.86 1970-10-21 5.82 1970-10-22 5.78 1970-10-23 5.76 1970-10-26 5.80 1970-10-27 5.85 1970-10-28 5.88 1970-10-29 5.85 1970-10-30 5.84 1970-11-02 5.69 1970-11-03 . 1970-11-04 5.56 1970-11-05 5.49 1970-11-06 5.50 1970-11-09 5.49 1970-11-10 5.48 1970-11-11 . 1970-11-12 5.49 1970-11-13 5.44 1970-11-16 5.30 1970-11-17 5.22 1970-11-18 5.24 1970-11-19 5.17 1970-11-20 5.02 1970-11-23 4.80 1970-11-24 4.93 1970-11-25 5.06 1970-11-26 . 1970-11-27 5.16 1970-11-30 5.04 1970-12-01 4.98 1970-12-02 4.97 1970-12-03 4.94 1970-12-04 4.91 1970-12-07 4.92 1970-12-08 4.96 1970-12-09 4.96 1970-12-10 4.90 1970-12-11 4.86 1970-12-14 4.80 1970-12-15 4.78 1970-12-16 4.76 1970-12-17 4.74 1970-12-18 4.75 1970-12-21 4.80 1970-12-22 4.81 1970-12-23 4.86 1970-12-24 4.83 1970-12-25 . 1970-12-28 4.84 1970-12-29 4.93 1970-12-30 4.89 1970-12-31 4.85 1971-01-01 . 1971-01-04 4.89 1971-01-05 4.89 1971-01-06 4.84 1971-01-07 4.81 1971-01-08 4.75 1971-01-11 4.66 1971-01-12 4.63 1971-01-13 4.56 1971-01-14 4.38 1971-01-15 4.32 1971-01-18 4.26 1971-01-19 4.25 1971-01-20 4.18 1971-01-21 4.12 1971-01-22 4.18 1971-01-25 4.18 1971-01-26 4.25 1971-01-27 4.22 1971-01-28 4.18 1971-01-29 4.15 1971-02-01 4.12 1971-02-02 4.10 1971-02-03 4.09 1971-02-04 4.03 1971-02-05 3.96 1971-02-08 3.82 1971-02-09 3.64 1971-02-10 3.70 1971-02-11 3.64 1971-02-12 . 1971-02-15 . 1971-02-16 3.63 1971-02-17 3.60 1971-02-18 3.52 1971-02-19 3.49 1971-02-22 3.48 1971-02-23 3.48 1971-02-24 3.41 1971-02-25 3.40 1971-02-26 3.40 1971-03-01 3.36 1971-03-02 3.36 1971-03-03 3.34 1971-03-04 3.34 1971-03-05 3.33 1971-03-08 3.32 1971-03-09 3.32 1971-03-10 3.30 1971-03-11 3.22 1971-03-12 3.24 1971-03-15 3.30 1971-03-16 3.34 1971-03-17 3.52 1971-03-18 3.45 1971-03-19 3.35 1971-03-22 3.30 1971-03-23 3.36 1971-03-24 3.39 1971-03-25 3.39 1971-03-26 3.43 1971-03-29 3.48 1971-03-30 3.60 1971-03-31 3.64 1971-04-01 3.65 1971-04-02 3.67 1971-04-05 3.69 1971-04-06 3.73 1971-04-07 3.82 1971-04-08 3.90 1971-04-09 . 1971-04-12 4.03 1971-04-13 4.04 1971-04-14 4.00 1971-04-15 3.90 1971-04-16 3.82 1971-04-19 3.80 1971-04-20 3.82 1971-04-21 3.86 1971-04-22 3.79 1971-04-23 3.80 1971-04-26 3.82 1971-04-27 3.96 1971-04-28 4.04 1971-04-29 4.02 1971-04-30 3.93 1971-05-03 3.84 1971-05-04 3.88 1971-05-05 3.92 1971-05-06 3.82 1971-05-07 3.78 1971-05-10 3.83 1971-05-11 3.86 1971-05-12 3.94 1971-05-13 4.06 1971-05-14 4.12 1971-05-17 4.30 1971-05-18 4.43 1971-05-19 4.38 1971-05-20 4.37 1971-05-21 4.38 1971-05-24 4.41 1971-05-25 4.45 1971-05-26 4.40 1971-05-27 4.35 1971-05-28 4.34 1971-05-31 . 1971-06-01 4.36 1971-06-02 4.26 1971-06-03 4.24 1971-06-04 4.32 1971-06-07 4.44 1971-06-08 4.56 1971-06-09 4.60 1971-06-10 4.62 1971-06-11 4.71 1971-06-14 4.93 1971-06-15 5.02 1971-06-16 4.97 1971-06-17 4.90 1971-06-18 4.93 1971-06-21 4.89 1971-06-22 4.96 1971-06-23 4.82 1971-06-24 4.80 1971-06-25 4.88 1971-06-28 4.96 1971-06-29 5.19 1971-06-30 5.22 1971-07-01 5.21 1971-07-02 5.36 1971-07-05 . 1971-07-06 5.48 1971-07-07 5.42 1971-07-08 5.41 1971-07-09 5.36 1971-07-12 5.32 1971-07-13 5.33 1971-07-14 5.35 1971-07-15 5.39 1971-07-16 5.50 1971-07-19 5.53 1971-07-20 5.50 1971-07-21 5.44 1971-07-22 5.34 1971-07-23 5.47 1971-07-26 5.46 1971-07-27 5.46 1971-07-28 5.43 1971-07-29 5.34 1971-07-30 5.31 1971-08-02 5.24 1971-08-03 5.32 1971-08-04 5.33 1971-08-05 5.30 1971-08-06 5.28 1971-08-09 5.32 1971-08-10 5.37 1971-08-11 5.22 1971-08-12 5.21 1971-08-13 5.15 1971-08-16 4.83 1971-08-17 4.77 1971-08-18 4.78 1971-08-19 4.54 1971-08-20 4.65 1971-08-23 4.75 1971-08-24 4.60 1971-08-25 4.73 1971-08-26 4.68 1971-08-27 4.63 1971-08-30 4.44 1971-08-31 4.44 1971-09-01 4.50 1971-09-02 4.53 1971-09-03 4.54 1971-09-06 . 1971-09-07 4.58 1971-09-08 4.60 1971-09-09 4.65 1971-09-10 4.68 1971-09-13 4.76 1971-09-14 4.87 1971-09-15 4.85 1971-09-16 4.82 1971-09-17 4.72 1971-09-20 4.72 1971-09-21 4.78 1971-09-22 4.77 1971-09-23 4.75 1971-09-24 4.73 1971-09-27 4.72 1971-09-28 4.67 1971-09-29 4.67 1971-09-30 4.60 1971-10-01 4.55 1971-10-04 4.46 1971-10-05 4.57 1971-10-06 4.54 1971-10-07 4.56 1971-10-08 4.53 1971-10-11 . 1971-10-12 4.46 1971-10-13 4.44 1971-10-14 4.43 1971-10-15 4.44 1971-10-18 4.45 1971-10-19 4.50 1971-10-20 4.46 1971-10-21 4.48 1971-10-22 4.46 1971-10-25 . 1971-10-26 4.38 1971-10-27 4.37 1971-10-28 4.36 1971-10-29 4.31 1971-11-01 4.26 1971-11-02 . 1971-11-03 4.16 1971-11-04 4.14 1971-11-05 4.15 1971-11-08 4.18 1971-11-09 4.17 1971-11-10 4.19 1971-11-11 4.18 1971-11-12 4.17 1971-11-15 4.16 1971-11-16 4.10 1971-11-17 4.14 1971-11-18 4.14 1971-11-19 4.17 1971-11-22 4.24 1971-11-23 4.32 1971-11-24 4.40 1971-11-25 . 1971-11-26 4.40 1971-11-29 4.34 1971-11-30 4.34 1971-12-01 4.31 1971-12-02 4.28 1971-12-03 4.15 1971-12-06 4.10 1971-12-07 4.13 1971-12-08 4.10 1971-12-09 4.11 1971-12-10 4.09 1971-12-13 3.96 1971-12-14 4.06 1971-12-15 4.12 1971-12-16 4.06 1971-12-17 4.00 1971-12-20 4.12 1971-12-21 4.08 1971-12-22 4.04 1971-12-23 3.83 1971-12-24 . 1971-12-27 3.78 1971-12-28 3.75 1971-12-29 3.76 1971-12-30 3.70 1971-12-31 3.68 1972-01-03 3.69 1972-01-04 3.72 1972-01-05 3.69 1972-01-06 3.55 1972-01-07 3.33 1972-01-10 3.02 1972-01-11 3.22 1972-01-12 3.23 1972-01-13 3.20 1972-01-14 3.19 1972-01-17 3.24 1972-01-18 3.26 1972-01-19 3.30 1972-01-20 3.35 1972-01-21 3.43 1972-01-24 3.52 1972-01-25 3.52 1972-01-26 3.46 1972-01-27 3.44 1972-01-28 3.36 1972-01-31 3.35 1972-02-01 3.43 1972-02-02 3.40 1972-02-03 3.37 1972-02-04 3.24 1972-02-07 3.10 1972-02-08 3.19 1972-02-09 3.16 1972-02-10 3.06 1972-02-11 2.99 1972-02-14 3.00 1972-02-15 3.06 1972-02-16 3.06 1972-02-17 3.04 1972-02-18 3.10 1972-02-21 . 1972-02-22 3.17 1972-02-23 3.18 1972-02-24 3.20 1972-02-25 3.36 1972-02-28 3.37 1972-02-29 3.46 1972-03-01 3.47 1972-03-02 3.48 1972-03-03 3.49 1972-03-06 3.50 1972-03-07 3.56 1972-03-08 3.56 1972-03-09 3.59 1972-03-10 3.64 1972-03-13 3.75 1972-03-14 3.89 1972-03-15 3.94 1972-03-16 3.90 1972-03-17 3.88 1972-03-20 3.87 1972-03-21 3.87 1972-03-22 3.77 1972-03-23 3.78 1972-03-24 3.80 1972-03-27 3.77 1972-03-28 3.84 1972-03-29 3.87 1972-03-30 3.83 1972-03-31 . 1972-04-03 3.79 1972-04-04 3.84 1972-04-05 3.82 1972-04-06 3.80 1972-04-07 3.80 1972-04-10 3.75 1972-04-11 3.82 1972-04-12 3.82 1972-04-13 3.86 1972-04-14 3.84 1972-04-17 3.85 1972-04-18 3.68 1972-04-19 3.64 1972-04-20 3.57 1972-04-21 3.47 1972-04-24 3.46 1972-04-25 3.55 1972-04-26 3.58 1972-04-27 3.54 1972-04-28 3.63 1972-05-01 3.62 1972-05-02 3.65 1972-05-03 3.60 1972-05-04 3.54 1972-05-05 3.42 1972-05-08 3.44 1972-05-09 3.65 1972-05-10 3.62 1972-05-11 3.62 1972-05-12 3.60 1972-05-15 3.65 1972-05-16 3.76 1972-05-17 3.78 1972-05-18 3.79 1972-05-19 3.80 1972-05-22 3.79 1972-05-23 3.84 1972-05-24 3.84 1972-05-25 3.76 1972-05-26 3.75 1972-05-29 . 1972-05-30 3.80 1972-05-31 3.81 1972-06-01 3.83 1972-06-02 3.86 1972-06-05 3.83 1972-06-06 3.89 1972-06-07 3.88 1972-06-08 3.86 1972-06-09 3.86 1972-06-12 3.82 1972-06-13 3.84 1972-06-14 3.86 1972-06-15 3.90 1972-06-16 3.95 1972-06-19 3.92 1972-06-20 3.95 1972-06-21 3.97 1972-06-22 4.02 1972-06-23 4.00 1972-06-26 3.98 1972-06-27 3.99 1972-06-28 3.87 1972-06-29 3.96 1972-06-30 4.06 1972-07-03 4.14 1972-07-04 . 1972-07-05 4.08 1972-07-06 4.02 1972-07-07 4.02 1972-07-10 4.04 1972-07-11 4.13 1972-07-12 4.07 1972-07-13 4.04 1972-07-14 3.95 1972-07-17 3.92 1972-07-18 3.97 1972-07-19 3.91 1972-07-20 3.91 1972-07-21 3.94 1972-07-24 3.97 1972-07-25 4.03 1972-07-26 3.96 1972-07-27 3.91 1972-07-28 3.85 1972-07-31 3.80 1972-08-01 3.79 1972-08-02 3.77 1972-08-03 3.79 1972-08-04 3.82 1972-08-07 3.85 1972-08-08 3.88 1972-08-09 3.86 1972-08-10 3.86 1972-08-11 3.84 1972-08-14 3.87 1972-08-15 3.93 1972-08-16 3.91 1972-08-17 3.88 1972-08-18 3.92 1972-08-21 3.97 1972-08-22 4.12 1972-08-23 4.18 1972-08-24 4.14 1972-08-25 4.23 1972-08-28 4.26 1972-08-29 4.45 1972-08-30 4.55 1972-08-31 4.55 1972-09-01 4.54 1972-09-04 . 1972-09-05 4.68 1972-09-06 4.71 1972-09-07 4.70 1972-09-08 4.73 1972-09-11 4.74 1972-09-12 4.72 1972-09-13 4.71 1972-09-14 4.70 1972-09-15 4.68 1972-09-18 4.65 1972-09-19 4.64 1972-09-20 4.63 1972-09-21 4.66 1972-09-22 4.70 1972-09-25 4.67 1972-09-26 4.63 1972-09-27 4.61 1972-09-28 4.56 1972-09-29 4.55 1972-10-02 4.51 1972-10-03 4.67 1972-10-04 4.69 1972-10-05 4.73 1972-10-06 4.71 1972-10-09 . 1972-10-10 4.74 1972-10-11 4.76 1972-10-12 4.81 1972-10-13 4.84 1972-10-16 4.80 1972-10-17 4.82 1972-10-18 4.79 1972-10-19 4.75 1972-10-20 4.74 1972-10-23 . 1972-10-24 4.74 1972-10-25 4.74 1972-10-26 4.72 1972-10-27 4.72 1972-10-30 4.74 1972-10-31 4.76 1972-11-01 4.75 1972-11-02 4.72 1972-11-03 4.71 1972-11-06 4.66 1972-11-07 . 1972-11-08 4.75 1972-11-09 4.72 1972-11-10 4.72 1972-11-13 4.74 1972-11-14 4.78 1972-11-15 4.74 1972-11-16 4.76 1972-11-17 4.76 1972-11-20 4.76 1972-11-21 4.82 1972-11-22 4.84 1972-11-23 . 1972-11-24 4.85 1972-11-27 4.88 1972-11-28 4.88 1972-11-29 4.87 1972-11-30 4.88 1972-12-01 4.90 1972-12-04 4.92 1972-12-05 5.00 1972-12-06 5.00 1972-12-07 5.03 1972-12-08 5.06 1972-12-11 5.10 1972-12-12 5.05 1972-12-13 5.00 1972-12-14 5.02 1972-12-15 5.07 1972-12-18 5.17 1972-12-19 5.19 1972-12-20 5.15 1972-12-21 5.12 1972-12-22 5.12 1972-12-25 . 1972-12-26 5.15 1972-12-27 5.11 1972-12-28 5.10 1972-12-29 5.14 1973-01-01 . 1973-01-02 5.22 1973-01-03 5.16 1973-01-04 5.12 1973-01-05 5.13 1973-01-08 5.13 1973-01-09 5.17 1973-01-10 5.19 1973-01-11 5.23 1973-01-12 5.24 1973-01-15 5.27 1973-01-16 5.36 1973-01-17 5.36 1973-01-18 5.46 1973-01-19 5.56 1973-01-22 5.59 1973-01-23 5.61 1973-01-24 5.67 1973-01-25 5.73 1973-01-26 5.74 1973-01-29 5.66 1973-01-30 5.69 1973-01-31 5.68 1973-02-01 5.76 1973-02-02 5.73 1973-02-05 5.69 1973-02-06 5.65 1973-02-07 5.57 1973-02-08 5.44 1973-02-09 5.44 1973-02-12 . 1973-02-13 5.50 1973-02-14 5.43 1973-02-15 5.37 1973-02-16 5.40 1973-02-19 . 1973-02-20 5.57 1973-02-21 5.62 1973-02-22 5.56 1973-02-23 5.55 1973-02-26 5.76 1973-02-27 5.90 1973-02-28 5.85 1973-03-01 5.79 1973-03-02 5.75 1973-03-05 5.79 1973-03-06 5.94 1973-03-07 5.87 1973-03-08 5.83 1973-03-09 5.84 1973-03-12 5.88 1973-03-13 6.00 1973-03-14 6.06 1973-03-15 6.11 1973-03-16 6.21 1973-03-19 6.22 1973-03-20 6.34 1973-03-21 6.35 1973-03-22 6.31 1973-03-23 6.31 1973-03-26 6.23 1973-03-27 6.26 1973-03-28 6.28 1973-03-29 6.29 1973-03-30 6.40 1973-04-02 6.46 1973-04-03 6.55 1973-04-04 6.51 1973-04-05 6.48 1973-04-06 6.25 1973-04-09 6.16 1973-04-10 6.21 1973-04-11 6.22 1973-04-12 6.20 1973-04-13 6.21 1973-04-16 6.19 1973-04-17 6.19 1973-04-18 6.11 1973-04-19 6.13 1973-04-20 . 1973-04-23 6.19 1973-04-24 6.28 1973-04-25 6.28 1973-04-26 6.20 1973-04-27 6.21 1973-04-30 6.23 1973-05-01 6.29 1973-05-02 6.26 1973-05-03 6.21 1973-05-04 6.19 1973-05-07 6.13 1973-05-08 6.02 1973-05-09 5.97 1973-05-10 6.00 1973-05-11 6.23 1973-05-14 6.17 1973-05-15 6.17 1973-05-16 6.19 1973-05-17 6.28 1973-05-18 6.30 1973-05-21 6.38 1973-05-22 6.60 1973-05-23 6.63 1973-05-24 6.55 1973-05-25 6.64 1973-05-28 . 1973-05-29 6.84 1973-05-30 6.91 1973-05-31 6.92 1973-06-01 6.97 1973-06-04 7.07 1973-06-05 7.13 1973-06-06 7.06 1973-06-07 7.08 1973-06-08 7.00 1973-06-11 7.08 1973-06-12 7.14 1973-06-13 7.16 1973-06-14 7.17 1973-06-15 7.18 1973-06-18 7.20 1973-06-19 7.27 1973-06-20 7.29 1973-06-21 7.24 1973-06-22 7.24 1973-06-25 7.20 1973-06-26 7.26 1973-06-27 7.28 1973-06-28 7.35 1973-06-29 7.52 1973-07-02 7.90 1973-07-03 7.98 1973-07-04 . 1973-07-05 7.95 1973-07-06 7.92 1973-07-09 7.92 1973-07-10 7.89 1973-07-11 7.68 1973-07-12 7.63 1973-07-13 7.78 1973-07-16 7.85 1973-07-17 7.96 1973-07-18 8.03 1973-07-19 8.13 1973-07-20 8.17 1973-07-23 8.03 1973-07-24 8.18 1973-07-25 8.17 1973-07-26 8.23 1973-07-27 8.25 1973-07-30 8.23 1973-07-31 8.32 1973-08-01 8.38 1973-08-02 8.28 1973-08-03 8.27 1973-08-06 8.32 1973-08-07 8.75 1973-08-08 8.77 1973-08-09 8.81 1973-08-10 8.84 1973-08-13 8.82 1973-08-14 9.05 1973-08-15 8.95 1973-08-16 8.86 1973-08-17 8.72 1973-08-20 8.79 1973-08-21 8.92 1973-08-22 8.78 1973-08-23 8.62 1973-08-24 8.46 1973-08-27 8.53 1973-08-28 8.72 1973-08-29 8.62 1973-08-30 8.57 1973-08-31 8.66 1973-09-03 . 1973-09-04 8.78 1973-09-05 8.76 1973-09-06 8.84 1973-09-07 8.80 1973-09-10 9.03 1973-09-11 9.04 1973-09-12 9.02 1973-09-13 8.86 1973-09-14 8.75 1973-09-17 8.70 1973-09-18 8.68 1973-09-19 8.55 1973-09-20 8.28 1973-09-21 7.69 1973-09-24 7.38 1973-09-25 7.20 1973-09-26 7.12 1973-09-27 6.96 1973-09-28 6.98 1973-10-01 7.06 1973-10-02 7.64 1973-10-03 7.48 1973-10-04 7.58 1973-10-05 7.36 1973-10-08 . 1973-10-09 7.13 1973-10-10 7.14 1973-10-11 7.15 1973-10-12 7.14 1973-10-15 7.19 1973-10-16 7.28 1973-10-17 7.19 1973-10-18 7.13 1973-10-19 7.03 1973-10-22 . 1973-10-23 7.04 1973-10-24 7.02 1973-10-25 7.05 1973-10-26 7.18 1973-10-29 7.20 1973-10-30 7.22 1973-10-31 7.36 1973-11-01 7.48 1973-11-02 7.66 1973-11-05 8.00 1973-11-06 . 1973-11-07 8.20 1973-11-08 8.12 1973-11-09 8.14 1973-11-12 8.51 1973-11-13 8.62 1973-11-14 8.30 1973-11-15 7.53 1973-11-16 7.61 1973-11-19 7.50 1973-11-20 7.77 1973-11-21 7.78 1973-11-22 . 1973-11-23 7.82 1973-11-26 7.76 1973-11-27 7.58 1973-11-28 7.52 1973-11-29 7.45 1973-11-30 7.30 1973-12-03 7.12 1973-12-04 7.25 1973-12-05 7.68 1973-12-06 7.64 1973-12-07 7.65 1973-12-10 7.44 1973-12-11 7.52 1973-12-12 7.48 1973-12-13 7.58 1973-12-14 7.53 1973-12-17 7.47 1973-12-18 7.34 1973-12-19 7.30 1973-12-20 7.31 1973-12-21 7.33 1973-12-24 . 1973-12-25 . 1973-12-26 7.57 1973-12-27 7.47 1973-12-28 7.47 1973-12-31 7.46 1974-01-01 . 1974-01-02 7.52 1974-01-03 7.47 1974-01-04 7.49 1974-01-07 7.60 1974-01-08 7.64 1974-01-09 7.67 1974-01-10 7.83 1974-01-11 7.87 1974-01-14 7.96 1974-01-15 7.89 1974-01-16 7.90 1974-01-17 7.86 1974-01-18 7.86 1974-01-21 7.97 1974-01-22 7.96 1974-01-23 8.01 1974-01-24 8.01 1974-01-25 7.98 1974-01-28 7.84 1974-01-29 7.62 1974-01-30 7.51 1974-01-31 7.48 1974-02-01 7.31 1974-02-04 7.13 1974-02-05 6.93 1974-02-06 6.93 1974-02-07 7.11 1974-02-08 7.04 1974-02-11 7.12 1974-02-12 . 1974-02-13 7.04 1974-02-14 7.03 1974-02-15 7.06 1974-02-18 . 1974-02-19 7.03 1974-02-20 7.04 1974-02-21 7.09 1974-02-22 7.10 1974-02-25 7.15 1974-02-26 7.30 1974-02-27 7.35 1974-02-28 7.46 1974-03-01 7.54 1974-03-04 7.56 1974-03-05 7.73 1974-03-06 7.71 1974-03-07 7.70 1974-03-08 7.84 1974-03-11 7.87 1974-03-12 7.83 1974-03-13 7.83 1974-03-14 7.72 1974-03-15 7.84 1974-03-18 7.95 1974-03-19 8.06 1974-03-20 8.10 1974-03-21 8.11 1974-03-22 8.07 1974-03-25 8.12 1974-03-26 8.33 1974-03-27 8.45 1974-03-28 8.55 1974-03-29 8.28 1974-04-01 8.31 1974-04-02 8.44 1974-04-03 8.49 1974-04-04 8.65 1974-04-05 8.65 1974-04-08 8.56 1974-04-09 8.62 1974-04-10 8.52 1974-04-11 8.24 1974-04-12 . 1974-04-15 7.95 1974-04-16 8.18 1974-04-17 8.16 1974-04-18 8.15 1974-04-19 7.81 1974-04-22 7.76 1974-04-23 8.05 1974-04-24 8.02 1974-04-25 8.21 1974-04-26 8.48 1974-04-29 8.88 1974-04-30 8.90 1974-05-01 8.77 1974-05-02 8.70 1974-05-03 8.82 1974-05-06 8.82 1974-05-07 8.86 1974-05-08 8.70 1974-05-09 8.49 1974-05-10 8.15 1974-05-13 8.03 1974-05-14 8.13 1974-05-15 7.96 1974-05-16 7.94 1974-05-17 7.93 1974-05-20 7.94 1974-05-21 8.21 1974-05-22 8.14 1974-05-23 7.54 1974-05-24 7.68 1974-05-27 . 1974-05-28 8.02 1974-05-29 8.13 1974-05-30 7.93 1974-05-31 8.08 1974-06-03 8.09 1974-06-04 8.11 1974-06-05 7.95 1974-06-06 7.93 1974-06-07 8.15 1974-06-10 8.14 1974-06-11 8.13 1974-06-12 8.20 1974-06-13 8.36 1974-06-14 8.31 1974-06-17 8.17 1974-06-18 8.13 1974-06-19 7.99 1974-06-20 7.82 1974-06-21 7.30 1974-06-24 7.46 1974-06-25 7.63 1974-06-26 7.30 1974-06-27 7.53 1974-06-28 7.34 1974-07-01 7.28 1974-07-02 7.34 1974-07-03 7.75 1974-07-04 . 1974-07-05 7.74 1974-07-08 7.62 1974-07-09 7.56 1974-07-10 7.39 1974-07-11 7.32 1974-07-12 7.36 1974-07-15 7.62 1974-07-16 7.53 1974-07-17 7.72 1974-07-18 7.92 1974-07-19 7.82 1974-07-22 7.56 1974-07-23 7.45 1974-07-24 7.42 1974-07-25 7.30 1974-07-26 7.40 1974-07-29 7.42 1974-07-30 7.84 1974-07-31 7.67 1974-08-01 7.94 1974-08-02 8.33 1974-08-05 8.33 1974-08-06 8.65 1974-08-07 8.84 1974-08-08 9.02 1974-08-09 8.93 1974-08-12 8.75 1974-08-13 8.73 1974-08-14 8.76 1974-08-15 8.76 1974-08-16 8.74 1974-08-19 8.84 1974-08-20 9.05 1974-08-21 9.31 1974-08-22 9.49 1974-08-23 9.74 1974-08-26 9.61 1974-08-27 9.72 1974-08-28 9.59 1974-08-29 9.02 1974-08-30 8.93 1974-09-02 . 1974-09-03 9.41 1974-09-04 9.36 1974-09-05 9.33 1974-09-06 9.26 1974-09-09 9.15 1974-09-10 9.07 1974-09-11 9.06 1974-09-12 9.25 1974-09-13 8.96 1974-09-16 8.11 1974-09-17 8.09 1974-09-18 7.83 1974-09-19 7.12 1974-09-20 7.07 1974-09-23 6.93 1974-09-24 6.99 1974-09-25 7.07 1974-09-26 6.89 1974-09-27 6.17 1974-09-30 6.12 1974-10-01 6.69 1974-10-02 6.79 1974-10-03 7.06 1974-10-04 6.52 1974-10-07 6.52 1974-10-08 6.91 1974-10-09 7.34 1974-10-10 7.80 1974-10-11 7.63 1974-10-14 . 1974-10-15 7.74 1974-10-16 7.72 1974-10-17 7.82 1974-10-18 7.63 1974-10-21 7.59 1974-10-22 7.43 1974-10-23 7.55 1974-10-24 7.63 1974-10-25 7.82 1974-10-28 8.14 1974-10-29 8.03 1974-10-30 7.98 1974-10-31 7.80 1974-11-01 7.78 1974-11-04 7.82 1974-11-05 . 1974-11-06 7.62 1974-11-07 7.62 1974-11-08 7.58 1974-11-11 . 1974-11-12 7.35 1974-11-13 7.18 1974-11-14 7.17 1974-11-15 7.32 1974-11-18 7.52 1974-11-19 7.46 1974-11-20 7.41 1974-11-21 7.51 1974-11-22 7.40 1974-11-25 7.31 1974-11-26 7.42 1974-11-27 7.60 1974-11-28 . 1974-11-29 7.47 1974-12-02 7.31 1974-12-03 7.53 1974-12-04 7.47 1974-12-05 7.48 1974-12-06 7.42 1974-12-09 7.24 1974-12-10 7.15 1974-12-11 7.12 1974-12-12 7.38 1974-12-13 7.31 1974-12-16 7.14 1974-12-17 6.77 1974-12-18 6.81 1974-12-19 6.89 1974-12-20 6.97 1974-12-23 7.13 1974-12-24 6.98 1974-12-25 . 1974-12-26 6.95 1974-12-27 6.96 1974-12-30 7.11 1974-12-31 7.06 1975-01-01 . 1975-01-02 6.90 1975-01-03 6.76 1975-01-06 6.70 1975-01-07 6.51 1975-01-08 6.54 1975-01-09 6.55 1975-01-10 6.64 1975-01-13 6.74 1975-01-14 6.55 1975-01-15 6.65 1975-01-16 6.49 1975-01-17 6.29 1975-01-20 6.42 1975-01-21 6.24 1975-01-22 6.17 1975-01-23 5.59 1975-01-24 5.49 1975-01-27 5.57 1975-01-28 5.66 1975-01-29 5.77 1975-01-30 5.73 1975-01-31 5.68 1975-02-03 5.66 1975-02-04 5.60 1975-02-05 5.45 1975-02-06 5.60 1975-02-07 5.74 1975-02-10 5.83 1975-02-11 5.70 1975-02-12 . 1975-02-13 5.62 1975-02-14 5.45 1975-02-17 . 1975-02-18 5.32 1975-02-19 5.30 1975-02-20 5.23 1975-02-21 5.16 1975-02-24 5.32 1975-02-25 5.44 1975-02-26 5.62 1975-02-27 5.56 1975-02-28 5.40 1975-03-03 5.59 1975-03-04 5.62 1975-03-05 5.53 1975-03-06 5.53 1975-03-07 5.58 1975-03-10 5.64 1975-03-11 5.48 1975-03-12 5.41 1975-03-13 5.40 1975-03-14 5.38 1975-03-17 5.41 1975-03-18 5.42 1975-03-19 5.49 1975-03-20 5.35 1975-03-21 5.40 1975-03-24 5.55 1975-03-25 5.54 1975-03-26 5.52 1975-03-27 5.49 1975-03-28 . 1975-03-31 5.53 1975-04-01 5.64 1975-04-02 5.64 1975-04-03 5.60 1975-04-04 5.68 1975-04-07 6.01 1975-04-08 5.70 1975-04-09 5.70 1975-04-10 5.71 1975-04-11 5.56 1975-04-14 5.53 1975-04-15 5.48 1975-04-16 5.34 1975-04-17 5.40 1975-04-18 5.44 1975-04-21 5.55 1975-04-22 5.75 1975-04-23 5.69 1975-04-24 5.67 1975-04-25 5.63 1975-04-28 5.62 1975-04-29 5.60 1975-04-30 5.50 1975-05-01 5.50 1975-05-02 5.31 1975-05-05 5.34 1975-05-06 5.44 1975-05-07 5.47 1975-05-08 5.43 1975-05-09 5.38 1975-05-12 5.16 1975-05-13 5.00 1975-05-14 4.94 1975-05-15 5.05 1975-05-16 5.06 1975-05-19 5.11 1975-05-20 5.11 1975-05-21 5.16 1975-05-22 5.20 1975-05-23 5.21 1975-05-26 . 1975-05-27 5.27 1975-05-28 5.21 1975-05-29 5.22 1975-05-30 5.20 1975-06-02 5.25 1975-06-03 5.24 1975-06-04 5.24 1975-06-05 5.22 1975-06-06 5.21 1975-06-09 5.12 1975-06-10 5.08 1975-06-11 4.95 1975-06-12 4.89 1975-06-13 4.94 1975-06-16 4.88 1975-06-17 5.03 1975-06-18 5.36 1975-06-19 5.22 1975-06-20 5.70 1975-06-23 5.65 1975-06-24 5.75 1975-06-25 5.82 1975-06-26 6.00 1975-06-27 5.78 1975-06-30 5.86 1975-07-01 6.02 1975-07-02 6.02 1975-07-03 6.00 1975-07-04 . 1975-07-07 6.06 1975-07-08 6.06 1975-07-09 6.10 1975-07-10 6.04 1975-07-11 6.02 1975-07-14 6.03 1975-07-15 6.05 1975-07-16 6.07 1975-07-17 6.03 1975-07-18 6.05 1975-07-21 6.20 1975-07-22 6.34 1975-07-23 6.34 1975-07-24 6.19 1975-07-25 6.27 1975-07-28 6.30 1975-07-29 6.30 1975-07-30 6.20 1975-07-31 6.25 1975-08-01 6.35 1975-08-04 6.40 1975-08-05 6.45 1975-08-06 6.41 1975-08-07 6.44 1975-08-08 6.41 1975-08-11 6.37 1975-08-12 6.40 1975-08-13 6.45 1975-08-14 6.45 1975-08-15 6.42 1975-08-18 6.42 1975-08-19 6.47 1975-08-20 6.46 1975-08-21 6.48 1975-08-22 6.46 1975-08-25 6.53 1975-08-26 6.58 1975-08-27 6.55 1975-08-28 6.42 1975-08-29 6.36 1975-09-01 . 1975-09-02 6.42 1975-09-03 6.39 1975-09-04 6.33 1975-09-05 6.39 1975-09-08 6.41 1975-09-09 6.41 1975-09-10 6.42 1975-09-11 6.46 1975-09-12 6.45 1975-09-15 6.50 1975-09-16 6.54 1975-09-17 6.45 1975-09-18 6.38 1975-09-19 6.36 1975-09-22 6.34 1975-09-23 6.36 1975-09-24 6.35 1975-09-25 6.40 1975-09-26 6.43 1975-09-29 6.43 1975-09-30 6.58 1975-10-01 6.53 1975-10-02 6.48 1975-10-03 6.29 1975-10-06 6.24 1975-10-07 6.33 1975-10-08 6.27 1975-10-09 6.22 1975-10-10 6.09 1975-10-13 . 1975-10-14 6.09 1975-10-15 6.10 1975-10-16 5.97 1975-10-17 5.89 1975-10-20 5.90 1975-10-21 5.66 1975-10-22 5.73 1975-10-23 5.72 1975-10-24 5.66 1975-10-27 5.72 1975-10-28 5.63 1975-10-29 5.56 1975-10-30 5.46 1975-10-31 5.51 1975-11-03 5.57 1975-11-04 . 1975-11-05 5.53 1975-11-06 5.51 1975-11-07 5.38 1975-11-10 5.30 1975-11-11 . 1975-11-12 5.36 1975-11-13 5.37 1975-11-14 5.45 1975-11-17 5.45 1975-11-18 5.47 1975-11-19 5.47 1975-11-20 5.46 1975-11-21 5.60 1975-11-24 5.52 1975-11-25 5.56 1975-11-26 5.55 1975-11-27 . 1975-11-28 5.54 1975-12-01 5.55 1975-12-02 5.57 1975-12-03 5.56 1975-12-04 5.61 1975-12-05 5.58 1975-12-08 5.58 1975-12-09 5.68 1975-12-10 5.64 1975-12-11 5.56 1975-12-12 5.56 1975-12-15 5.51 1975-12-16 5.51 1975-12-17 5.45 1975-12-18 5.44 1975-12-19 5.28 1975-12-22 5.34 1975-12-23 5.33 1975-12-24 5.27 1975-12-25 . 1975-12-26 5.17 1975-12-29 5.18 1975-12-30 5.18 1975-12-31 5.20 1976-01-01 . 1976-01-02 5.20 1976-01-05 5.23 1976-01-06 5.15 1976-01-07 5.08 1976-01-08 5.00 1976-01-09 4.87 1976-01-12 4.83 1976-01-13 4.83 1976-01-14 4.85 1976-01-15 4.84 1976-01-16 4.87 1976-01-19 4.79 1976-01-20 4.83 1976-01-21 4.79 1976-01-22 4.79 1976-01-23 4.68 1976-01-26 4.74 1976-01-27 4.75 1976-01-28 4.71 1976-01-29 4.68 1976-01-30 4.73 1976-02-02 4.80 1976-02-03 4.91 1976-02-04 4.96 1976-02-05 4.92 1976-02-06 4.90 1976-02-09 4.84 1976-02-10 4.87 1976-02-11 4.83 1976-02-12 . 1976-02-13 4.85 1976-02-16 . 1976-02-17 4.88 1976-02-18 4.92 1976-02-19 4.88 1976-02-20 4.81 1976-02-23 4.84 1976-02-24 4.90 1976-02-25 4.87 1976-02-26 4.88 1976-02-27 5.00 1976-03-01 5.20 1976-03-02 5.25 1976-03-03 5.20 1976-03-04 5.22 1976-03-05 5.13 1976-03-08 5.07 1976-03-09 5.00 1976-03-10 4.97 1976-03-11 4.99 1976-03-12 4.90 1976-03-15 4.94 1976-03-16 5.01 1976-03-17 5.00 1976-03-18 4.98 1976-03-19 4.96 1976-03-22 4.86 1976-03-23 4.89 1976-03-24 4.86 1976-03-25 4.85 1976-03-26 4.88 1976-03-29 4.90 1976-03-30 4.99 1976-03-31 4.97 1976-04-01 5.01 1976-04-02 4.96 1976-04-05 4.91 1976-04-06 4.90 1976-04-07 4.93 1976-04-08 4.90 1976-04-09 4.89 1976-04-12 4.84 1976-04-13 4.78 1976-04-14 4.79 1976-04-15 4.78 1976-04-16 . 1976-04-19 4.77 1976-04-20 4.73 1976-04-21 4.69 1976-04-22 4.78 1976-04-23 4.92 1976-04-26 4.90 1976-04-27 4.89 1976-04-28 4.85 1976-04-29 4.86 1976-04-30 4.91 1976-05-03 4.88 1976-05-04 4.87 1976-05-05 4.86 1976-05-06 4.92 1976-05-07 5.00 1976-05-10 5.06 1976-05-11 5.08 1976-05-12 5.14 1976-05-13 5.10 1976-05-14 5.16 1976-05-17 5.22 1976-05-18 5.28 1976-05-19 5.31 1976-05-20 5.39 1976-05-21 5.44 1976-05-24 5.45 1976-05-25 5.46 1976-05-26 5.46 1976-05-27 5.49 1976-05-28 5.49 1976-05-31 . 1976-06-01 5.55 1976-06-02 5.57 1976-06-03 5.52 1976-06-04 5.46 1976-06-07 5.45 1976-06-08 5.45 1976-06-09 5.44 1976-06-10 5.43 1976-06-11 5.42 1976-06-14 5.40 1976-06-15 5.37 1976-06-16 5.40 1976-06-17 5.38 1976-06-18 5.35 1976-06-21 5.36 1976-06-22 5.38 1976-06-23 5.33 1976-06-24 5.31 1976-06-25 5.31 1976-06-28 5.35 1976-06-29 5.37 1976-06-30 5.37 1976-07-01 5.36 1976-07-02 5.35 1976-07-05 . 1976-07-06 5.39 1976-07-07 5.40 1976-07-08 5.33 1976-07-09 5.25 1976-07-12 5.16 1976-07-13 5.15 1976-07-14 5.15 1976-07-15 5.11 1976-07-16 5.20 1976-07-19 5.23 1976-07-20 5.24 1976-07-21 5.23 1976-07-22 5.23 1976-07-23 5.21 1976-07-26 5.19 1976-07-27 5.15 1976-07-28 5.17 1976-07-29 5.16 1976-07-30 5.17 1976-08-02 5.11 1976-08-03 5.14 1976-08-04 5.19 1976-08-05 5.19 1976-08-06 5.18 1976-08-09 5.18 1976-08-10 5.18 1976-08-11 5.17 1976-08-12 5.16 1976-08-13 5.16 1976-08-16 5.14 1976-08-17 5.15 1976-08-18 5.15 1976-08-19 5.15 1976-08-20 5.17 1976-08-23 5.14 1976-08-24 5.11 1976-08-25 5.10 1976-08-26 5.08 1976-08-27 5.13 1976-08-30 5.07 1976-08-31 5.09 1976-09-01 5.09 1976-09-02 5.10 1976-09-03 5.09 1976-09-06 . 1976-09-07 5.09 1976-09-08 5.10 1976-09-09 5.12 1976-09-10 5.11 1976-09-13 5.12 1976-09-14 5.12 1976-09-15 5.11 1976-09-16 5.10 1976-09-17 5.06 1976-09-20 5.06 1976-09-21 5.03 1976-09-22 5.03 1976-09-23 5.04 1976-09-24 5.11 1976-09-27 5.08 1976-09-28 5.06 1976-09-29 5.07 1976-09-30 5.06 1976-10-01 5.04 1976-10-04 5.08 1976-10-05 5.10 1976-10-06 5.07 1976-10-07 5.03 1976-10-08 4.92 1976-10-11 . 1976-10-12 4.89 1976-10-13 4.90 1976-10-14 4.85 1976-10-15 4.79 1976-10-18 4.79 1976-10-19 4.84 1976-10-20 4.84 1976-10-21 4.85 1976-10-22 4.89 1976-10-25 4.94 1976-10-26 4.90 1976-10-27 4.88 1976-10-28 4.88 1976-10-29 4.89 1976-11-01 4.84 1976-11-02 . 1976-11-03 4.85 1976-11-04 4.79 1976-11-05 4.84 1976-11-08 4.89 1976-11-09 4.93 1976-11-10 4.92 1976-11-11 . 1976-11-12 4.92 1976-11-15 4.90 1976-11-16 4.83 1976-11-17 4.81 1976-11-18 4.81 1976-11-19 4.67 1976-11-22 4.61 1976-11-23 4.64 1976-11-24 4.63 1976-11-25 . 1976-11-26 4.51 1976-11-29 4.49 1976-11-30 4.42 1976-12-01 4.41 1976-12-02 4.40 1976-12-03 4.38 1976-12-06 4.38 1976-12-07 4.40 1976-12-08 4.44 1976-12-09 4.44 1976-12-10 4.37 1976-12-13 4.38 1976-12-14 4.34 1976-12-15 4.33 1976-12-16 4.33 1976-12-17 4.25 1976-12-20 4.24 1976-12-21 4.27 1976-12-22 4.28 1976-12-23 4.28 1976-12-24 . 1976-12-27 4.30 1976-12-28 4.35 1976-12-29 4.37 1976-12-30 4.34 1976-12-31 4.34 1977-01-03 4.39 1977-01-04 4.49 1977-01-05 4.47 1977-01-06 4.50 1977-01-07 4.62 1977-01-10 4.61 1977-01-11 4.60 1977-01-12 4.57 1977-01-13 4.52 1977-01-14 4.61 1977-01-17 4.65 1977-01-18 4.69 1977-01-19 4.63 1977-01-20 4.63 1977-01-21 4.65 1977-01-24 4.71 1977-01-25 4.70 1977-01-26 4.71 1977-01-27 4.77 1977-01-28 4.73 1977-01-31 4.72 1977-02-01 4.74 1977-02-02 4.76 1977-02-03 4.73 1977-02-04 4.62 1977-02-07 4.62 1977-02-08 4.63 1977-02-09 4.62 1977-02-10 4.63 1977-02-11 4.61 1977-02-14 4.63 1977-02-15 4.63 1977-02-16 4.62 1977-02-17 4.61 1977-02-18 4.66 1977-02-21 . 1977-02-22 4.69 1977-02-23 4.70 1977-02-24 4.73 1977-02-25 4.71 1977-02-28 4.70 1977-03-01 4.70 1977-03-02 4.64 1977-03-03 4.61 1977-03-04 4.63 1977-03-07 4.65 1977-03-08 4.66 1977-03-09 4.63 1977-03-10 4.62 1977-03-11 4.59 1977-03-14 4.57 1977-03-15 4.57 1977-03-16 4.62 1977-03-17 4.62 1977-03-18 4.59 1977-03-21 4.56 1977-03-22 4.56 1977-03-23 4.54 1977-03-24 4.59 1977-03-25 4.62 1977-03-28 4.59 1977-03-29 4.59 1977-03-30 4.57 1977-03-31 4.54 1977-04-01 4.54 1977-04-04 4.55 1977-04-05 4.60 1977-04-06 4.58 1977-04-07 4.58 1977-04-08 . 1977-04-11 4.56 1977-04-12 4.59 1977-04-13 4.57 1977-04-14 4.52 1977-04-15 4.52 1977-04-18 4.51 1977-04-19 4.52 1977-04-20 4.50 1977-04-21 4.48 1977-04-22 4.53 1977-04-25 4.53 1977-04-26 4.50 1977-04-27 4.45 1977-04-28 4.39 1977-04-29 4.69 1977-05-02 4.75 1977-05-03 4.75 1977-05-04 4.69 1977-05-05 4.74 1977-05-06 4.80 1977-05-09 4.81 1977-05-10 4.94 1977-05-11 5.04 1977-05-12 5.00 1977-05-13 4.99 1977-05-16 4.99 1977-05-17 5.00 1977-05-18 4.98 1977-05-19 5.09 1977-05-20 5.17 1977-05-23 5.13 1977-05-24 5.10 1977-05-25 5.06 1977-05-26 5.03 1977-05-27 4.99 1977-05-30 . 1977-05-31 5.03 1977-06-01 5.04 1977-06-02 5.04 1977-06-03 5.02 1977-06-06 5.04 1977-06-07 5.05 1977-06-08 5.06 1977-06-09 5.08 1977-06-10 5.06 1977-06-13 5.03 1977-06-14 5.01 1977-06-15 5.02 1977-06-16 5.02 1977-06-17 4.99 1977-06-20 5.01 1977-06-21 5.03 1977-06-22 5.02 1977-06-23 5.02 1977-06-24 4.98 1977-06-27 4.93 1977-06-28 4.96 1977-06-29 4.97 1977-06-30 4.98 1977-07-01 5.02 1977-07-04 . 1977-07-05 5.12 1977-07-06 5.12 1977-07-07 5.11 1977-07-08 5.13 1977-07-11 5.14 1977-07-12 5.16 1977-07-13 5.16 1977-07-14 . 1977-07-15 5.18 1977-07-18 5.18 1977-07-19 5.22 1977-07-20 5.23 1977-07-21 5.23 1977-07-22 5.17 1977-07-25 5.16 1977-07-26 5.16 1977-07-27 5.25 1977-07-28 5.39 1977-07-29 5.40 1977-08-01 5.35 1977-08-02 5.40 1977-08-03 5.33 1977-08-04 5.35 1977-08-05 5.34 1977-08-08 5.32 1977-08-09 5.53 1977-08-10 5.46 1977-08-11 5.52 1977-08-12 5.51 1977-08-15 5.54 1977-08-16 5.67 1977-08-17 5.60 1977-08-18 5.53 1977-08-19 5.48 1977-08-22 5.47 1977-08-23 5.55 1977-08-24 5.55 1977-08-25 5.53 1977-08-26 5.54 1977-08-29 5.57 1977-08-30 5.59 1977-08-31 5.56 1977-09-01 5.56 1977-09-02 5.53 1977-09-05 . 1977-09-06 5.58 1977-09-07 5.60 1977-09-08 5.61 1977-09-09 5.80 1977-09-12 5.82 1977-09-13 5.90 1977-09-14 5.87 1977-09-15 5.87 1977-09-16 5.86 1977-09-19 5.86 1977-09-20 5.87 1977-09-21 5.87 1977-09-22 5.96 1977-09-23 5.95 1977-09-26 5.97 1977-09-27 5.92 1977-09-28 5.86 1977-09-29 5.83 1977-09-30 5.89 1977-10-03 5.95 1977-10-04 6.10 1977-10-05 6.13 1977-10-06 6.13 1977-10-07 6.12 1977-10-10 . 1977-10-11 6.27 1977-10-12 6.36 1977-10-13 6.36 1977-10-14 6.29 1977-10-17 6.28 1977-10-18 6.28 1977-10-19 6.14 1977-10-20 6.09 1977-10-21 6.08 1977-10-24 6.13 1977-10-25 6.15 1977-10-26 6.10 1977-10-27 6.05 1977-10-28 6.01 1977-10-31 6.18 1977-11-01 6.22 1977-11-02 6.22 1977-11-03 6.20 1977-11-04 6.17 1977-11-07 6.16 1977-11-08 . 1977-11-09 6.15 1977-11-10 6.13 1977-11-11 . 1977-11-14 6.09 1977-11-15 6.10 1977-11-16 6.09 1977-11-17 6.05 1977-11-18 6.04 1977-11-21 6.07 1977-11-22 6.08 1977-11-23 6.05 1977-11-24 . 1977-11-25 6.04 1977-11-28 6.04 1977-11-29 6.05 1977-11-30 6.04 1977-12-01 6.03 1977-12-02 6.02 1977-12-05 6.01 1977-12-06 6.07 1977-12-07 6.10 1977-12-08 6.08 1977-12-09 6.07 1977-12-12 6.07 1977-12-13 6.05 1977-12-14 6.05 1977-12-15 6.01 1977-12-16 5.99 1977-12-19 5.95 1977-12-20 6.01 1977-12-21 6.00 1977-12-22 6.11 1977-12-23 6.10 1977-12-26 . 1977-12-27 6.16 1977-12-28 6.19 1977-12-29 6.17 1977-12-30 6.13 1978-01-02 . 1978-01-03 6.18 1978-01-04 6.16 1978-01-05 6.20 1978-01-06 6.25 1978-01-09 6.64 1978-01-10 6.65 1978-01-11 6.68 1978-01-12 6.56 1978-01-13 6.48 1978-01-16 6.46 1978-01-17 6.50 1978-01-18 6.50 1978-01-19 6.48 1978-01-20 6.48 1978-01-23 6.43 1978-01-24 6.44 1978-01-25 6.46 1978-01-26 6.43 1978-01-27 6.42 1978-01-30 6.43 1978-01-31 6.42 1978-02-01 6.41 1978-02-02 6.42 1978-02-03 6.42 1978-02-06 6.45 1978-02-07 6.46 1978-02-08 6.44 1978-02-09 6.43 1978-02-10 6.44 1978-02-13 . 1978-02-14 6.47 1978-02-15 6.50 1978-02-16 6.51 1978-02-17 6.45 1978-02-20 . 1978-02-21 6.50 1978-02-22 6.47 1978-02-23 6.43 1978-02-24 6.40 1978-02-27 6.40 1978-02-28 6.42 1978-03-01 6.42 1978-03-02 6.39 1978-03-03 6.34 1978-03-06 6.32 1978-03-07 6.32 1978-03-08 6.29 1978-03-09 6.25 1978-03-10 6.28 1978-03-13 6.27 1978-03-14 6.30 1978-03-15 6.27 1978-03-16 6.25 1978-03-17 6.24 1978-03-20 6.16 1978-03-21 6.22 1978-03-22 6.22 1978-03-23 6.24 1978-03-24 . 1978-03-27 6.28 1978-03-28 6.28 1978-03-29 6.28 1978-03-30 6.37 1978-03-31 6.47 1978-04-03 6.31 1978-04-04 6.39 1978-04-05 6.42 1978-04-06 6.41 1978-04-07 6.34 1978-04-10 6.34 1978-04-11 6.35 1978-04-12 6.33 1978-04-13 6.29 1978-04-14 6.14 1978-04-17 6.10 1978-04-18 6.15 1978-04-19 6.32 1978-04-20 6.30 1978-04-21 6.25 1978-04-24 6.09 1978-04-25 6.22 1978-04-26 6.25 1978-04-27 6.37 1978-04-28 6.35 1978-05-01 6.31 1978-05-02 6.46 1978-05-03 6.39 1978-05-04 6.33 1978-05-05 6.43 1978-05-08 6.36 1978-05-09 6.45 1978-05-10 6.39 1978-05-11 6.32 1978-05-12 6.33 1978-05-15 6.25 1978-05-16 6.34 1978-05-17 6.28 1978-05-18 6.35 1978-05-19 6.39 1978-05-22 6.42 1978-05-23 6.48 1978-05-24 6.51 1978-05-25 6.50 1978-05-26 6.63 1978-05-29 . 1978-05-30 . 1978-05-31 6.65 1978-06-01 6.61 1978-06-02 6.59 1978-06-05 6.59 1978-06-06 6.61 1978-06-07 6.64 1978-06-08 6.63 1978-06-09 6.65 1978-06-12 6.62 1978-06-13 6.63 1978-06-14 6.63 1978-06-15 6.66 1978-06-16 6.72 1978-06-19 6.69 1978-06-20 6.74 1978-06-21 6.84 1978-06-22 6.81 1978-06-23 6.86 1978-06-26 6.88 1978-06-27 6.94 1978-06-28 6.88 1978-06-29 6.92 1978-06-30 7.01 1978-07-03 6.95 1978-07-04 . 1978-07-05 7.07 1978-07-06 7.06 1978-07-07 7.13 1978-07-10 7.16 1978-07-11 7.20 1978-07-12 7.19 1978-07-13 7.18 1978-07-14 7.07 1978-07-17 6.99 1978-07-18 7.09 1978-07-19 7.06 1978-07-20 7.07 1978-07-21 7.02 1978-07-24 6.83 1978-07-25 6.92 1978-07-26 6.90 1978-07-27 6.76 1978-07-28 6.74 1978-07-31 6.76 1978-08-01 6.88 1978-08-02 6.76 1978-08-03 6.80 1978-08-04 6.78 1978-08-07 6.76 1978-08-08 6.72 1978-08-09 6.74 1978-08-10 6.85 1978-08-11 6.86 1978-08-14 6.88 1978-08-15 6.99 1978-08-16 7.24 1978-08-17 7.19 1978-08-18 7.30 1978-08-21 7.26 1978-08-22 7.28 1978-08-23 7.22 1978-08-24 7.24 1978-08-25 7.24 1978-08-28 7.33 1978-08-29 7.45 1978-08-30 7.48 1978-08-31 7.54 1978-09-01 7.70 1978-09-04 . 1978-09-05 7.57 1978-09-06 7.58 1978-09-07 7.59 1978-09-08 7.67 1978-09-11 7.71 1978-09-12 7.75 1978-09-13 7.76 1978-09-14 7.77 1978-09-15 7.88 1978-09-18 7.90 1978-09-19 7.95 1978-09-20 8.08 1978-09-21 8.04 1978-09-22 8.15 1978-09-25 8.09 1978-09-26 8.01 1978-09-27 7.89 1978-09-28 7.83 1978-09-29 7.98 1978-10-02 7.98 1978-10-03 8.16 1978-10-04 8.18 1978-10-05 8.19 1978-10-06 8.19 1978-10-09 . 1978-10-10 8.21 1978-10-11 8.09 1978-10-12 7.78 1978-10-13 7.82 1978-10-16 7.88 1978-10-17 8.15 1978-10-18 7.94 1978-10-19 7.75 1978-10-20 7.75 1978-10-23 7.52 1978-10-24 7.77 1978-10-25 7.54 1978-10-26 7.76 1978-10-27 7.93 1978-10-30 8.47 1978-10-31 8.75 1978-11-01 8.85 1978-11-02 8.76 1978-11-03 8.80 1978-11-06 8.84 1978-11-07 . 1978-11-08 8.99 1978-11-09 8.82 1978-11-10 8.51 1978-11-13 8.23 1978-11-14 8.30 1978-11-15 8.02 1978-11-16 8.17 1978-11-17 7.98 1978-11-20 8.21 1978-11-21 8.83 1978-11-22 8.63 1978-11-23 . 1978-11-24 8.86 1978-11-27 8.96 1978-11-28 9.12 1978-11-29 8.98 1978-11-30 9.01 1978-12-01 8.85 1978-12-04 8.95 1978-12-05 8.95 1978-12-06 8.89 1978-12-07 8.90 1978-12-08 8.95 1978-12-11 8.93 1978-12-12 8.86 1978-12-13 8.88 1978-12-14 8.90 1978-12-15 9.08 1978-12-18 9.26 1978-12-19 9.21 1978-12-20 9.25 1978-12-21 9.29 1978-12-22 9.37 1978-12-25 . 1978-12-26 9.36 1978-12-27 9.19 1978-12-28 9.20 1978-12-29 9.26 1979-01-01 . 1979-01-02 9.41 1979-01-03 9.31 1979-01-04 9.31 1979-01-05 9.34 1979-01-08 9.36 1979-01-09 9.27 1979-01-10 9.25 1979-01-11 9.28 1979-01-12 9.35 1979-01-15 9.44 1979-01-16 9.44 1979-01-17 9.44 1979-01-18 9.46 1979-01-19 9.40 1979-01-22 9.34 1979-01-23 9.36 1979-01-24 9.35 1979-01-25 9.33 1979-01-26 9.34 1979-01-29 9.35 1979-01-30 9.27 1979-01-31 9.29 1979-02-01 9.25 1979-02-02 9.25 1979-02-05 9.18 1979-02-06 9.21 1979-02-07 9.25 1979-02-08 9.24 1979-02-09 9.31 1979-02-12 . 1979-02-13 9.29 1979-02-14 9.27 1979-02-15 9.26 1979-02-16 9.29 1979-02-19 . 1979-02-20 9.38 1979-02-21 9.42 1979-02-22 9.41 1979-02-23 9.44 1979-02-26 9.46 1979-02-27 9.47 1979-02-28 9.45 1979-03-01 9.40 1979-03-02 9.41 1979-03-05 9.40 1979-03-06 9.42 1979-03-07 9.42 1979-03-08 9.42 1979-03-09 9.52 1979-03-12 9.51 1979-03-13 9.51 1979-03-14 9.52 1979-03-15 9.49 1979-03-16 9.52 1979-03-19 9.50 1979-03-20 9.52 1979-03-21 9.56 1979-03-22 9.56 1979-03-23 9.55 1979-03-26 9.54 1979-03-27 9.49 1979-03-28 9.43 1979-03-29 9.39 1979-03-30 9.44 1979-04-02 9.54 1979-04-03 9.52 1979-04-04 9.49 1979-04-05 9.49 1979-04-06 9.60 1979-04-09 9.62 1979-04-10 9.75 1979-04-11 9.72 1979-04-12 9.69 1979-04-13 . 1979-04-16 9.66 1979-04-17 9.50 1979-04-18 9.29 1979-04-19 9.30 1979-04-20 9.31 1979-04-23 9.20 1979-04-24 9.10 1979-04-25 9.07 1979-04-26 9.14 1979-04-27 9.66 1979-04-30 9.56 1979-05-01 9.50 1979-05-02 9.55 1979-05-03 9.61 1979-05-04 9.68 1979-05-07 9.66 1979-05-08 9.66 1979-05-09 9.64 1979-05-10 9.64 1979-05-11 9.56 1979-05-14 9.55 1979-05-15 9.60 1979-05-16 9.57 1979-05-17 9.57 1979-05-18 9.72 1979-05-21 9.77 1979-05-22 9.70 1979-05-23 9.67 1979-05-24 9.53 1979-05-25 9.54 1979-05-28 . 1979-05-29 9.55 1979-05-30 . 1979-05-31 9.57 1979-06-01 9.52 1979-06-04 9.54 1979-06-05 9.44 1979-06-06 9.35 1979-06-07 9.29 1979-06-08 9.18 1979-06-11 9.06 1979-06-12 8.88 1979-06-13 8.87 1979-06-14 8.90 1979-06-15 9.15 1979-06-18 8.95 1979-06-19 8.97 1979-06-20 8.94 1979-06-21 8.96 1979-06-22 8.99 1979-06-25 8.75 1979-06-26 8.76 1979-06-27 8.81 1979-06-28 8.90 1979-06-29 8.95 1979-07-02 8.93 1979-07-03 9.06 1979-07-04 . 1979-07-05 9.19 1979-07-06 9.20 1979-07-09 9.26 1979-07-10 9.32 1979-07-11 9.27 1979-07-12 9.26 1979-07-13 9.30 1979-07-16 9.36 1979-07-17 9.28 1979-07-18 9.25 1979-07-19 9.26 1979-07-20 9.42 1979-07-23 9.44 1979-07-24 9.38 1979-07-25 9.22 1979-07-26 9.13 1979-07-27 9.23 1979-07-30 9.09 1979-07-31 9.18 1979-08-01 9.16 1979-08-02 9.33 1979-08-03 9.38 1979-08-06 9.34 1979-08-07 9.40 1979-08-08 9.40 1979-08-09 9.40 1979-08-10 9.46 1979-08-13 9.47 1979-08-14 9.49 1979-08-15 9.55 1979-08-16 9.52 1979-08-17 9.58 1979-08-20 9.50 1979-08-21 9.54 1979-08-22 9.56 1979-08-23 9.53 1979-08-24 9.64 1979-08-27 9.65 1979-08-28 9.74 1979-08-29 9.77 1979-08-30 9.75 1979-08-31 9.81 1979-09-03 . 1979-09-04 10.02 1979-09-05 10.07 1979-09-06 10.27 1979-09-07 10.42 1979-09-10 10.55 1979-09-11 10.45 1979-09-12 10.45 1979-09-13 10.50 1979-09-14 10.29 1979-09-17 10.37 1979-09-18 10.40 1979-09-19 10.20 1979-09-20 10.21 1979-09-21 10.10 1979-09-24 10.03 1979-09-25 10.06 1979-09-26 10.22 1979-09-27 10.28 1979-09-28 10.12 1979-10-01 10.15 1979-10-02 10.37 1979-10-03 10.39 1979-10-04 10.56 1979-10-05 10.70 1979-10-08 . 1979-10-09 11.82 1979-10-10 11.74 1979-10-11 11.57 1979-10-12 11.35 1979-10-15 11.60 1979-10-16 11.84 1979-10-17 11.69 1979-10-18 12.05 1979-10-19 12.37 1979-10-22 12.84 1979-10-23 13.01 1979-10-24 12.72 1979-10-25 12.53 1979-10-26 11.91 1979-10-29 12.02 1979-10-30 12.08 1979-10-31 12.12 1979-11-01 12.06 1979-11-02 12.05 1979-11-05 12.06 1979-11-06 . 1979-11-07 12.48 1979-11-08 12.44 1979-11-09 12.00 1979-11-12 . 1979-11-13 12.06 1979-11-14 11.94 1979-11-15 11.70 1979-11-16 11.91 1979-11-19 11.99 1979-11-20 11.92 1979-11-21 11.81 1979-11-22 . 1979-11-23 11.34 1979-11-26 11.05 1979-11-27 11.09 1979-11-28 11.40 1979-11-29 11.27 1979-11-30 11.49 1979-12-03 11.83 1979-12-04 11.68 1979-12-05 11.64 1979-12-06 11.65 1979-12-07 11.93 1979-12-10 12.09 1979-12-11 12.29 1979-12-12 12.60 1979-12-13 12.42 1979-12-14 12.30 1979-12-17 12.24 1979-12-18 12.17 1979-12-19 11.91 1979-12-20 11.90 1979-12-21 12.08 1979-12-24 12.05 1979-12-25 . 1979-12-26 12.00 1979-12-27 11.97 1979-12-28 11.92 1979-12-31 12.04 1980-01-01 . 1980-01-02 12.17 1980-01-03 12.10 1980-01-04 12.10 1980-01-07 11.86 1980-01-08 11.78 1980-01-09 11.76 1980-01-10 11.45 1980-01-11 11.76 1980-01-14 11.84 1980-01-15 11.87 1980-01-16 11.82 1980-01-17 11.94 1980-01-18 12.07 1980-01-21 12.23 1980-01-22 12.16 1980-01-23 12.02 1980-01-24 12.17 1980-01-25 12.29 1980-01-28 12.18 1980-01-29 12.26 1980-01-30 12.13 1980-01-31 12.00 1980-02-01 12.17 1980-02-04 11.98 1980-02-05 12.22 1980-02-06 12.06 1980-02-07 11.92 1980-02-08 12.07 1980-02-11 12.22 1980-02-12 . 1980-02-13 12.18 1980-02-14 12.23 1980-02-15 12.80 1980-02-18 . 1980-02-19 13.40 1980-02-20 13.30 1980-02-21 13.42 1980-02-22 13.38 1980-02-25 13.65 1980-02-26 13.85 1980-02-27 13.84 1980-02-28 13.57 1980-02-29 14.01 1980-03-03 15.00 1980-03-04 15.15 1980-03-05 15.37 1980-03-06 15.70 1980-03-07 15.63 1980-03-10 15.26 1980-03-11 15.38 1980-03-12 15.60 1980-03-13 15.12 1980-03-14 15.25 1980-03-17 14.67 1980-03-18 14.62 1980-03-19 14.33 1980-03-20 15.