Financial Forecast Center Home Page
Title: 1-Year Treasury Bill: Secondary Market Rate (DISCONTINUED SERIES) Series ID: DTB1 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1962-02-01 to 2001-08-24 Last Updated: 2001-08-24 12:00 AM CT Notes: Discount Basis **DISCONTINUED** DATE VALUE 1962-02-01 3.25 1962-02-02 3.24 1962-02-05 3.23 1962-02-06 3.24 1962-02-07 3.25 1962-02-08 3.24 1962-02-09 3.22 1962-02-12 . 1962-02-13 3.23 1962-02-14 3.25 1962-02-15 3.28 1962-02-16 3.27 1962-02-19 3.24 1962-02-20 3.20 1962-02-21 3.17 1962-02-22 . 1962-02-23 3.13 1962-02-26 3.10 1962-02-27 3.13 1962-02-28 3.11 1962-03-01 3.07 1962-03-02 3.07 1962-03-05 3.08 1962-03-06 3.07 1962-03-07 3.04 1962-03-08 3.03 1962-03-09 3.05 1962-03-12 3.05 1962-03-13 3.04 1962-03-14 3.02 1962-03-15 3.01 1962-03-16 2.99 1962-03-19 2.97 1962-03-20 2.96 1962-03-21 2.94 1962-03-22 2.88 1962-03-23 2.88 1962-03-26 2.89 1962-03-27 2.89 1962-03-28 2.89 1962-03-29 2.90 1962-03-30 2.91 1962-04-02 2.90 1962-04-03 2.88 1962-04-04 2.83 1962-04-05 2.84 1962-04-06 2.84 1962-04-09 2.82 1962-04-10 2.85 1962-04-11 2.91 1962-04-12 2.86 1962-04-13 2.86 1962-04-16 2.95 1962-04-17 2.95 1962-04-18 2.94 1962-04-19 2.95 1962-04-20 . 1962-04-23 2.95 1962-04-24 2.95 1962-04-25 2.95 1962-04-26 2.94 1962-04-27 2.96 1962-04-30 2.95 1962-05-01 2.94 1962-05-02 2.94 1962-05-03 2.94 1962-05-04 2.94 1962-05-07 2.92 1962-05-08 2.91 1962-05-09 2.90 1962-05-10 2.90 1962-05-11 2.88 1962-05-14 2.90 1962-05-15 2.91 1962-05-16 2.91 1962-05-17 2.92 1962-05-18 2.93 1962-05-21 2.93 1962-05-22 2.92 1962-05-23 2.92 1962-05-24 2.92 1962-05-25 2.91 1962-05-28 2.87 1962-05-29 2.87 1962-05-30 . 1962-05-31 2.90 1962-06-01 2.90 1962-06-04 2.87 1962-06-05 2.87 1962-06-06 2.85 1962-06-07 2.85 1962-06-08 2.85 1962-06-11 2.84 1962-06-12 2.85 1962-06-13 2.86 1962-06-14 2.87 1962-06-15 2.86 1962-06-18 2.87 1962-06-19 2.89 1962-06-20 2.88 1962-06-21 2.87 1962-06-22 2.88 1962-06-25 2.93 1962-06-26 2.96 1962-06-27 2.95 1962-06-28 2.98 1962-06-29 3.01 1962-07-02 3.05 1962-07-03 3.05 1962-07-04 . 1962-07-05 3.05 1962-07-06 3.08 1962-07-09 3.13 1962-07-10 3.13 1962-07-11 3.10 1962-07-12 3.12 1962-07-13 3.11 1962-07-16 3.26 1962-07-17 3.27 1962-07-18 3.27 1962-07-19 3.25 1962-07-20 3.24 1962-07-23 3.22 1962-07-24 3.22 1962-07-25 3.22 1962-07-26 3.22 1962-07-27 3.23 1962-07-30 3.22 1962-07-31 3.21 1962-08-01 3.21 1962-08-02 3.16 1962-08-03 3.16 1962-08-06 3.16 1962-08-07 3.19 1962-08-08 3.21 1962-08-09 3.19 1962-08-10 3.19 1962-08-13 3.16 1962-08-14 3.11 1962-08-15 3.09 1962-08-16 3.08 1962-08-17 3.09 1962-08-20 3.08 1962-08-21 3.05 1962-08-22 3.02 1962-08-23 3.02 1962-08-24 3.02 1962-08-27 3.00 1962-08-28 2.98 1962-08-29 3.03 1962-08-30 3.05 1962-08-31 3.06 1962-09-03 . 1962-09-04 3.08 1962-09-05 3.08 1962-09-06 3.00 1962-09-07 3.02 1962-09-10 3.01 1962-09-11 3.00 1962-09-12 3.00 1962-09-13 3.00 1962-09-14 3.01 1962-09-17 3.00 1962-09-18 2.99 1962-09-19 2.98 1962-09-20 2.97 1962-09-21 2.98 1962-09-24 2.94 1962-09-25 2.94 1962-09-26 2.94 1962-09-27 2.93 1962-09-28 2.92 1962-10-01 2.92 1962-10-02 2.91 1962-10-03 2.91 1962-10-04 2.90 1962-10-05 2.88 1962-10-08 2.87 1962-10-09 2.87 1962-10-10 2.86 1962-10-11 2.87 1962-10-12 . 1962-10-15 2.93 1962-10-16 2.93 1962-10-17 2.93 1962-10-18 2.92 1962-10-19 2.90 1962-10-22 2.92 1962-10-23 2.91 1962-10-24 2.91 1962-10-25 2.90 1962-10-26 2.89 1962-10-29 2.86 1962-10-30 2.88 1962-10-31 2.89 1962-11-01 2.89 1962-11-02 2.96 1962-11-05 2.96 1962-11-06 . 1962-11-07 2.92 1962-11-08 2.90 1962-11-09 2.91 1962-11-12 . 1962-11-13 2.92 1962-11-14 2.93 1962-11-15 2.95 1962-11-16 2.95 1962-11-19 2.95 1962-11-20 2.95 1962-11-21 2.95 1962-11-22 . 1962-11-23 2.96 1962-11-26 2.97 1962-11-27 2.98 1962-11-28 2.97 1962-11-29 2.96 1962-11-30 2.96 1962-12-03 2.96 1962-12-04 2.94 1962-12-05 2.93 1962-12-06 2.93 1962-12-07 2.93 1962-12-10 2.92 1962-12-11 2.93 1962-12-12 2.93 1962-12-13 2.93 1962-12-14 2.93 1962-12-17 2.94 1962-12-18 2.94 1962-12-19 2.94 1962-12-20 2.95 1962-12-21 2.94 1962-12-24 2.94 1962-12-25 . 1962-12-26 2.93 1962-12-27 2.95 1962-12-28 2.99 1962-12-31 2.98 1963-01-01 . 1963-01-02 2.95 1963-01-03 2.93 1963-01-04 2.95 1963-01-07 2.98 1963-01-08 2.97 1963-01-09 2.94 1963-01-10 2.95 1963-01-11 2.96 1963-01-14 2.99 1963-01-15 2.98 1963-01-16 3.00 1963-01-17 3.01 1963-01-18 3.02 1963-01-21 3.02 1963-01-22 3.03 1963-01-23 3.05 1963-01-24 3.04 1963-01-25 3.03 1963-01-28 3.02 1963-01-29 3.03 1963-01-30 3.03 1963-01-31 3.02 1963-02-01 3.02 1963-02-04 3.03 1963-02-05 3.03 1963-02-06 3.03 1963-02-07 3.02 1963-02-08 3.01 1963-02-11 3.01 1963-02-12 . 1963-02-13 3.01 1963-02-14 3.01 1963-02-15 3.01 1963-02-18 3.00 1963-02-19 2.99 1963-02-20 2.99 1963-02-21 2.97 1963-02-22 . 1963-02-25 2.98 1963-02-26 2.99 1963-02-27 2.99 1963-02-28 2.98 1963-03-01 2.98 1963-03-04 2.98 1963-03-05 2.97 1963-03-06 2.96 1963-03-07 2.96 1963-03-08 2.96 1963-03-11 2.95 1963-03-12 2.95 1963-03-13 2.95 1963-03-14 2.95 1963-03-15 2.95 1963-03-18 2.97 1963-03-19 2.97 1963-03-20 2.98 1963-03-21 2.97 1963-03-22 2.97 1963-03-25 2.98 1963-03-26 2.99 1963-03-27 3.00 1963-03-28 3.00 1963-03-29 2.99 1963-04-01 3.00 1963-04-02 3.00 1963-04-03 2.99 1963-04-04 2.99 1963-04-05 2.99 1963-04-08 2.99 1963-04-09 2.99 1963-04-10 3.00 1963-04-11 3.02 1963-04-12 . 1963-04-15 3.08 1963-04-16 3.07 1963-04-17 3.07 1963-04-18 3.06 1963-04-19 3.06 1963-04-22 3.05 1963-04-23 3.06 1963-04-24 3.05 1963-04-25 3.05 1963-04-26 3.05 1963-04-29 3.05 1963-04-30 3.05 1963-05-01 3.05 1963-05-02 3.05 1963-05-03 3.05 1963-05-06 3.05 1963-05-07 3.04 1963-05-08 3.04 1963-05-09 3.04 1963-05-10 3.05 1963-05-13 3.05 1963-05-14 3.04 1963-05-15 3.04 1963-05-16 3.04 1963-05-17 3.05 1963-05-20 3.05 1963-05-21 3.06 1963-05-22 3.06 1963-05-23 3.06 1963-05-24 3.08 1963-05-27 3.08 1963-05-28 3.08 1963-05-29 3.10 1963-05-30 . 1963-05-31 3.10 1963-06-03 3.13 1963-06-04 3.12 1963-06-05 3.11 1963-06-06 3.11 1963-06-07 3.11 1963-06-10 3.10 1963-06-11 3.11 1963-06-12 3.11 1963-06-13 3.10 1963-06-14 3.11 1963-06-17 3.11 1963-06-18 3.11 1963-06-19 3.11 1963-06-20 3.11 1963-06-21 3.11 1963-06-24 3.11 1963-06-25 3.11 1963-06-26 3.11 1963-06-27 3.11 1963-06-28 3.12 1963-07-01 3.13 1963-07-02 3.16 1963-07-03 3.16 1963-07-04 . 1963-07-05 3.21 1963-07-08 3.34 1963-07-09 3.39 1963-07-10 3.40 1963-07-11 3.41 1963-07-12 3.40 1963-07-15 3.48 1963-07-16 3.47 1963-07-17 3.50 1963-07-18 3.48 1963-07-19 3.47 1963-07-22 3.47 1963-07-23 3.45 1963-07-24 3.49 1963-07-25 3.46 1963-07-26 3.47 1963-07-29 3.47 1963-07-30 3.47 1963-07-31 3.46 1963-08-01 3.45 1963-08-02 3.44 1963-08-05 3.45 1963-08-06 3.46 1963-08-07 3.47 1963-08-08 3.50 1963-08-09 3.51 1963-08-12 3.51 1963-08-13 3.50 1963-08-14 3.49 1963-08-15 3.50 1963-08-16 3.52 1963-08-19 3.51 1963-08-20 3.51 1963-08-21 3.52 1963-08-22 3.54 1963-08-23 3.54 1963-08-26 3.54 1963-08-27 3.54 1963-08-28 3.54 1963-08-29 3.53 1963-08-30 3.53 1963-09-02 . 1963-09-03 3.57 1963-09-04 3.57 1963-09-05 3.56 1963-09-06 3.56 1963-09-09 3.56 1963-09-10 3.57 1963-09-11 3.56 1963-09-12 3.57 1963-09-13 3.58 1963-09-16 3.58 1963-09-17 3.58 1963-09-18 3.58 1963-09-19 3.57 1963-09-20 3.57 1963-09-23 3.57 1963-09-24 3.57 1963-09-25 3.56 1963-09-26 3.56 1963-09-27 3.56 1963-09-30 3.56 1963-10-01 3.59 1963-10-02 3.60 1963-10-03 3.59 1963-10-04 3.61 1963-10-07 3.62 1963-10-08 3.61 1963-10-09 3.60 1963-10-10 3.60 1963-10-11 3.59 1963-10-14 3.60 1963-10-15 3.60 1963-10-16 3.60 1963-10-17 3.63 1963-10-18 3.64 1963-10-21 3.64 1963-10-22 3.63 1963-10-23 3.62 1963-10-24 3.60 1963-10-25 3.59 1963-10-28 3.59 1963-10-29 3.60 1963-10-30 3.60 1963-10-31 3.61 1963-11-01 3.61 1963-11-04 3.66 1963-11-05 . 1963-11-06 3.68 1963-11-07 3.69 1963-11-08 3.69 1963-11-11 . 1963-11-12 3.70 1963-11-13 3.70 1963-11-14 3.68 1963-11-15 3.67 1963-11-18 3.67 1963-11-19 3.67 1963-11-20 3.67 1963-11-21 3.67 1963-11-22 3.66 1963-11-25 . 1963-11-26 3.66 1963-11-27 3.66 1963-11-28 . 1963-11-29 3.67 1963-12-02 3.70 1963-12-03 3.70 1963-12-04 3.69 1963-12-05 3.68 1963-12-06 3.68 1963-12-09 3.68 1963-12-10 3.68 1963-12-11 3.68 1963-12-12 3.69 1963-12-13 3.69 1963-12-16 3.70 1963-12-17 3.70 1963-12-18 3.69 1963-12-19 3.69 1963-12-20 3.69 1963-12-23 3.69 1963-12-24 3.69 1963-12-25 . 1963-12-26 3.69 1963-12-27 3.69 1963-12-30 3.69 1963-12-31 3.69 1964-01-01 . 1964-01-02 3.70 1964-01-03 3.72 1964-01-06 3.72 1964-01-07 3.72 1964-01-08 3.72 1964-01-09 3.71 1964-01-10 3.71 1964-01-13 3.71 1964-01-14 3.70 1964-01-15 3.69 1964-01-16 3.67 1964-01-17 3.68 1964-01-20 3.67 1964-01-21 3.66 1964-01-22 3.66 1964-01-23 3.65 1964-01-24 3.66 1964-01-27 3.65 1964-01-28 3.65 1964-01-29 3.65 1964-01-30 3.65 1964-01-31 3.64 1964-02-03 3.63 1964-02-04 3.64 1964-02-05 3.63 1964-02-06 3.68 1964-02-07 3.69 1964-02-10 3.70 1964-02-11 3.70 1964-02-12 . 1964-02-13 3.69 1964-02-14 3.70 1964-02-17 3.70 1964-02-18 3.70 1964-02-19 3.73 1964-02-20 3.72 1964-02-21 . 1964-02-24 3.73 1964-02-25 3.74 1964-02-26 3.74 1964-02-27 3.79 1964-02-28 3.80 1964-03-02 3.78 1964-03-03 3.79 1964-03-04 3.79 1964-03-05 3.78 1964-03-06 3.78 1964-03-09 3.77 1964-03-10 3.78 1964-03-11 3.78 1964-03-12 3.78 1964-03-13 3.77 1964-03-16 3.77 1964-03-17 3.76 1964-03-18 3.77 1964-03-19 3.78 1964-03-20 3.78 1964-03-23 3.78 1964-03-24 3.80 1964-03-25 3.80 1964-03-26 3.80 1964-03-27 . 1964-03-30 3.77 1964-03-31 3.77 1964-04-01 3.76 1964-04-02 3.76 1964-04-03 3.77 1964-04-06 3.76 1964-04-07 3.76 1964-04-08 3.78 1964-04-09 3.77 1964-04-10 3.78 1964-04-13 3.78 1964-04-14 3.79 1964-04-15 3.78 1964-04-16 3.77 1964-04-17 3.77 1964-04-20 3.75 1964-04-21 3.74 1964-04-22 3.74 1964-04-23 3.73 1964-04-24 3.72 1964-04-27 3.70 1964-04-28 3.70 1964-04-29 3.69 1964-04-30 3.68 1964-05-01 3.68 1964-05-04 3.69 1964-05-05 3.71 1964-05-06 3.74 1964-05-07 3.73 1964-05-08 3.72 1964-05-11 3.71 1964-05-12 3.71 1964-05-13 3.71 1964-05-14 3.70 1964-05-15 3.70 1964-05-18 3.71 1964-05-19 3.70 1964-05-20 3.71 1964-05-21 3.71 1964-05-22 3.71 1964-05-25 3.71 1964-05-26 3.70 1964-05-27 3.70 1964-05-28 3.70 1964-05-29 . 1964-06-01 3.72 1964-06-02 3.72 1964-06-03 3.71 1964-06-04 3.71 1964-06-05 3.71 1964-06-08 3.71 1964-06-09 3.71 1964-06-10 3.71 1964-06-11 3.72 1964-06-12 3.72 1964-06-15 3.72 1964-06-16 3.72 1964-06-17 3.72 1964-06-18 3.71 1964-06-19 3.70 1964-06-22 3.69 1964-06-23 3.69 1964-06-24 3.68 1964-06-25 3.68 1964-06-26 3.68 1964-06-29 3.68 1964-06-30 3.68 1964-07-01 3.68 1964-07-02 3.68 1964-07-03 3.68 1964-07-06 3.68 1964-07-07 3.69 1964-07-08 3.70 1964-07-09 3.65 1964-07-10 3.62 1964-07-13 3.62 1964-07-14 3.63 1964-07-15 3.63 1964-07-16 3.63 1964-07-17 3.64 1964-07-20 3.67 1964-07-21 3.66 1964-07-22 3.65 1964-07-23 3.63 1964-07-24 3.63 1964-07-27 3.62 1964-07-28 3.61 1964-07-29 3.61 1964-07-30 3.61 1964-07-31 3.61 1964-08-03 3.61 1964-08-04 3.66 1964-08-05 3.66 1964-08-06 3.65 1964-08-07 3.66 1964-08-10 3.66 1964-08-11 3.67 1964-08-12 3.66 1964-08-13 3.66 1964-08-14 3.67 1964-08-17 3.67 1964-08-18 3.66 1964-08-19 3.67 1964-08-20 3.67 1964-08-21 3.67 1964-08-24 3.68 1964-08-25 3.67 1964-08-26 3.68 1964-08-27 3.67 1964-08-28 3.67 1964-08-31 3.70 1964-09-01 3.70 1964-09-02 3.70 1964-09-03 3.70 1964-09-04 3.71 1964-09-07 . 1964-09-08 3.71 1964-09-09 3.72 1964-09-10 3.72 1964-09-11 3.72 1964-09-14 3.73 1964-09-15 3.74 1964-09-16 3.74 1964-09-17 3.74 1964-09-18 3.74 1964-09-21 3.74 1964-09-22 3.74 1964-09-23 3.74 1964-09-24 3.75 1964-09-25 3.75 1964-09-28 3.75 1964-09-29 3.75 1964-09-30 3.78 1964-10-01 3.78 1964-10-02 3.79 1964-10-05 3.80 1964-10-06 3.80 1964-10-07 3.80 1964-10-08 3.80 1964-10-09 3.79 1964-10-12 . 1964-10-13 3.79 1964-10-14 3.80 1964-10-15 3.80 1964-10-16 3.80 1964-10-19 3.80 1964-10-20 3.80 1964-10-21 3.80 1964-10-22 3.80 1964-10-23 3.79 1964-10-26 3.78 1964-10-27 3.78 1964-10-28 3.77 1964-10-29 3.76 1964-10-30 3.77 1964-11-02 3.79 1964-11-03 . 1964-11-04 3.79 1964-11-05 3.79 1964-11-06 3.79 1964-11-09 3.79 1964-11-10 3.79 1964-11-11 . 1964-11-12 3.79 1964-11-13 3.79 1964-11-16 3.80 1964-11-17 3.80 1964-11-18 3.80 1964-11-19 3.80 1964-11-20 3.82 1964-11-23 3.95 1964-11-24 4.00 1964-11-25 4.02 1964-11-26 . 1964-11-27 4.02 1964-11-30 4.08 1964-12-01 4.07 1964-12-02 4.01 1964-12-03 3.97 1964-12-04 3.97 1964-12-07 3.96 1964-12-08 3.97 1964-12-09 3.97 1964-12-10 3.95 1964-12-11 3.95 1964-12-14 3.95 1964-12-15 3.94 1964-12-16 3.94 1964-12-17 3.94 1964-12-18 3.94 1964-12-21 3.94 1964-12-22 3.94 1964-12-23 3.94 1964-12-24 3.95 1964-12-25 . 1964-12-28 3.94 1964-12-29 3.93 1964-12-30 3.93 1964-12-31 3.93 1965-01-01 . 1965-01-04 3.93 1965-01-05 3.92 1965-01-06 3.92 1965-01-07 3.91 1965-01-08 3.90 1965-01-11 3.91 1965-01-12 3.91 1965-01-13 3.90 1965-01-14 3.90 1965-01-15 3.90 1965-01-18 3.91 1965-01-19 3.91 1965-01-20 3.90 1965-01-21 3.90 1965-01-22 3.90 1965-01-25 3.91 1965-01-26 3.91 1965-01-27 3.91 1965-01-28 3.91 1965-01-29 3.92 1965-02-01 3.96 1965-02-02 3.95 1965-02-03 3.96 1965-02-04 3.98 1965-02-05 4.00 1965-02-08 3.98 1965-02-09 3.99 1965-02-10 3.99 1965-02-11 4.00 1965-02-12 . 1965-02-15 4.00 1965-02-16 4.01 1965-02-17 4.02 1965-02-18 4.02 1965-02-19 4.03 1965-02-22 . 1965-02-23 4.03 1965-02-24 4.04 1965-02-25 4.04 1965-02-26 4.04 1965-03-01 4.07 1965-03-02 4.06 1965-03-03 4.06 1965-03-04 4.04 1965-03-05 4.04 1965-03-08 4.04 1965-03-09 4.04 1965-03-10 4.04 1965-03-11 4.04 1965-03-12 4.03 1965-03-15 4.02 1965-03-16 4.01 1965-03-17 3.99 1965-03-18 4.00 1965-03-19 4.00 1965-03-22 4.00 1965-03-23 3.99 1965-03-24 3.99 1965-03-25 3.98 1965-03-26 3.99 1965-03-29 4.00 1965-03-30 4.01 1965-03-31 4.01 1965-04-01 4.00 1965-04-02 4.01 1965-04-05 4.01 1965-04-06 4.00 1965-04-07 4.00 1965-04-08 3.99 1965-04-09 4.00 1965-04-12 4.00 1965-04-13 4.00 1965-04-14 4.00 1965-04-15 4.00 1965-04-16 . 1965-04-19 4.00 1965-04-20 4.00 1965-04-21 4.00 1965-04-22 4.00 1965-04-23 3.99 1965-04-26 3.99 1965-04-27 3.99 1965-04-28 3.98 1965-04-29 3.98 1965-04-30 3.97 1965-05-03 3.96 1965-05-04 3.96 1965-05-05 3.96 1965-05-06 3.96 1965-05-07 3.96 1965-05-10 3.96 1965-05-11 3.96 1965-05-12 3.96 1965-05-13 3.96 1965-05-14 3.96 1965-05-17 3.96 1965-05-18 3.96 1965-05-19 3.96 1965-05-20 3.96 1965-05-21 3.96 1965-05-24 3.96 1965-05-25 3.95 1965-05-26 3.95 1965-05-27 3.95 1965-05-28 3.95 1965-05-31 . 1965-06-01 3.95 1965-06-02 3.95 1965-06-03 3.94 1965-06-04 3.92 1965-06-07 3.92 1965-06-08 3.93 1965-06-09 3.94 1965-06-10 3.94 1965-06-11 3.94 1965-06-14 3.93 1965-06-15 3.91 1965-06-16 3.91 1965-06-17 3.90 1965-06-18 3.89 1965-06-21 3.85 1965-06-22 3.83 1965-06-23 3.82 1965-06-24 3.81 1965-06-25 3.81 1965-06-28 3.82 1965-06-29 3.84 1965-06-30 3.86 1965-07-01 3.87 1965-07-02 3.89 1965-07-05 . 1965-07-06 3.90 1965-07-07 3.90 1965-07-08 3.91 1965-07-09 3.92 1965-07-12 3.92 1965-07-13 3.92 1965-07-14 3.91 1965-07-15 3.91 1965-07-16 3.89 1965-07-19 3.88 1965-07-20 3.87 1965-07-21 3.87 1965-07-22 3.86 1965-07-23 3.86 1965-07-26 3.86 1965-07-27 3.87 1965-07-28 3.88 1965-07-29 3.87 1965-07-30 3.89 1965-08-02 3.92 1965-08-03 3.93 1965-08-04 3.94 1965-08-05 3.96 1965-08-06 3.95 1965-08-09 3.94 1965-08-10 3.94 1965-08-11 3.94 1965-08-12 3.94 1965-08-13 3.94 1965-08-16 3.94 1965-08-17 3.95 1965-08-18 3.95 1965-08-19 3.95 1965-08-20 3.96 1965-08-23 3.97 1965-08-24 4.00 1965-08-25 4.00 1965-08-26 4.00 1965-08-27 4.01 1965-08-30 4.02 1965-08-31 4.03 1965-09-01 4.04 1965-09-02 4.04 1965-09-03 4.04 1965-09-06 . 1965-09-07 4.04 1965-09-08 4.04 1965-09-09 4.04 1965-09-10 4.03 1965-09-13 4.03 1965-09-14 4.03 1965-09-15 4.03 1965-09-16 4.04 1965-09-17 4.04 1965-09-20 4.07 1965-09-21 4.09 1965-09-22 4.10 1965-09-23 4.16 1965-09-24 4.17 1965-09-27 4.17 1965-09-28 4.20 1965-09-29 4.22 1965-09-30 4.20 1965-10-01 4.18 1965-10-04 4.17 1965-10-05 4.15 1965-10-06 4.17 1965-10-07 4.16 1965-10-08 4.15 1965-10-11 4.15 1965-10-12 . 1965-10-13 4.14 1965-10-14 4.13 1965-10-15 4.15 1965-10-18 4.17 1965-10-19 4.16 1965-10-20 4.16 1965-10-21 4.16 1965-10-22 4.16 1965-10-25 4.16 1965-10-26 4.16 1965-10-27 4.16 1965-10-28 4.16 1965-10-29 4.16 1965-11-01 4.22 1965-11-02 . 1965-11-03 4.23 1965-11-04 4.22 1965-11-05 4.22 1965-11-08 4.22 1965-11-09 4.24 1965-11-10 4.24 1965-11-11 . 1965-11-12 4.24 1965-11-15 4.23 1965-11-16 4.23 1965-11-17 4.22 1965-11-18 4.22 1965-11-19 4.23 1965-11-22 4.23 1965-11-23 4.24 1965-11-24 4.25 1965-11-25 . 1965-11-26 4.24 1965-11-29 4.25 1965-11-30 4.29 1965-12-01 4.30 1965-12-02 4.30 1965-12-03 4.30 1965-12-06 4.48 1965-12-07 4.48 1965-12-08 4.48 1965-12-09 4.49 1965-12-10 4.50 1965-12-13 4.55 1965-12-14 4.58 1965-12-15 4.57 1965-12-16 4.59 1965-12-17 4.67 1965-12-20 4.66 1965-12-21 4.63 1965-12-22 4.64 1965-12-23 4.68 1965-12-24 . 1965-12-27 4.70 1965-12-28 4.70 1965-12-29 4.70 1965-12-30 4.69 1965-12-31 4.72 1966-01-03 4.72 1966-01-04 4.72 1966-01-05 4.70 1966-01-06 4.66 1966-01-07 4.67 1966-01-10 4.68 1966-01-11 4.69 1966-01-12 4.68 1966-01-13 4.68 1966-01-14 4.69 1966-01-17 4.70 1966-01-18 4.70 1966-01-19 4.70 1966-01-20 4.70 1966-01-21 4.70 1966-01-24 4.68 1966-01-25 4.67 1966-01-26 4.68 1966-01-27 4.66 1966-01-28 4.67 1966-01-31 4.71 1966-02-01 4.76 1966-02-02 4.76 1966-02-03 4.76 1966-02-04 4.76 1966-02-07 4.76 1966-02-08 4.75 1966-02-09 4.76 1966-02-10 4.79 1966-02-11 4.80 1966-02-14 4.84 1966-02-15 4.84 1966-02-16 4.86 1966-02-17 4.82 1966-02-18 4.82 1966-02-21 4.84 1966-02-22 . 1966-02-23 4.87 1966-02-24 4.86 1966-02-25 4.86 1966-02-28 4.95 1966-03-01 4.94 1966-03-02 4.93 1966-03-03 4.89 1966-03-04 4.86 1966-03-07 4.87 1966-03-08 4.87 1966-03-09 4.86 1966-03-10 4.87 1966-03-11 4.89 1966-03-14 4.86 1966-03-15 4.82 1966-03-16 4.82 1966-03-17 4.82 1966-03-18 4.79 1966-03-21 4.74 1966-03-22 4.73 1966-03-23 4.68 1966-03-24 4.68 1966-03-25 4.78 1966-03-28 4.75 1966-03-29 4.73 1966-03-30 4.77 1966-03-31 4.76 1966-04-01 4.75 1966-04-04 4.74 1966-04-05 4.73 1966-04-06 4.75 1966-04-07 4.78 1966-04-08 . 1966-04-11 4.79 1966-04-12 4.80 1966-04-13 4.80 1966-04-14 4.77 1966-04-15 4.77 1966-04-18 4.74 1966-04-19 4.74 1966-04-20 4.76 1966-04-21 4.75 1966-04-22 4.74 1966-04-25 4.74 1966-04-26 4.75 1966-04-27 4.75 1966-04-28 4.75 1966-04-29 4.76 1966-05-02 4.82 1966-05-03 4.83 1966-05-04 4.82 1966-05-05 4.83 1966-05-06 4.85 1966-05-09 4.82 1966-05-10 4.82 1966-05-11 4.82 1966-05-12 4.83 1966-05-13 4.83 1966-05-16 4.85 1966-05-17 4.86 1966-05-18 4.87 1966-05-19 4.87 1966-05-20 4.87 1966-05-23 4.87 1966-05-24 4.87 1966-05-25 4.88 1966-05-26 4.88 1966-05-27 4.88 1966-05-30 . 1966-05-31 4.91 1966-06-01 4.89 1966-06-02 4.86 1966-06-03 4.86 1966-06-06 4.87 1966-06-07 4.87 1966-06-08 4.85 1966-06-09 4.82 1966-06-10 4.81 1966-06-13 4.78 1966-06-14 4.77 1966-06-15 4.74 1966-06-16 4.73 1966-06-17 4.73 1966-06-20 4.71 1966-06-21 4.68 1966-06-22 4.60 1966-06-23 4.60 1966-06-24 4.72 1966-06-27 4.76 1966-06-28 4.82 1966-06-29 4.84 1966-06-30 4.93 1966-07-01 4.97 1966-07-04 . 1966-07-05 4.91 1966-07-06 4.86 1966-07-07 4.86 1966-07-08 4.89 1966-07-11 4.95 1966-07-12 4.96 1966-07-13 4.94 1966-07-14 5.00 1966-07-15 5.04 1966-07-18 5.03 1966-07-19 4.98 1966-07-20 4.95 1966-07-21 4.94 1966-07-22 4.92 1966-07-25 4.90 1966-07-26 4.89 1966-07-27 4.91 1966-07-28 4.94 1966-07-29 5.03 1966-08-01 5.03 1966-08-02 5.04 1966-08-03 5.06 1966-08-04 5.02 1966-08-05 5.05 1966-08-08 5.08 1966-08-09 5.11 1966-08-10 5.13 1966-08-11 5.15 1966-08-12 5.19 1966-08-15 5.27 1966-08-16 5.33 1966-08-17 5.29 1966-08-18 5.42 1966-08-19 5.42 1966-08-22 5.39 1966-08-23 5.52 1966-08-24 5.55 1966-08-25 5.70 1966-08-26 5.72 1966-08-29 5.80 1966-08-30 5.77 1966-08-31 5.70 1966-09-01 5.69 1966-09-02 5.69 1966-09-05 . 1966-09-06 5.67 1966-09-07 5.70 1966-09-08 5.75 1966-09-09 5.76 1966-09-12 5.85 1966-09-13 5.81 1966-09-14 5.84 1966-09-15 5.82 1966-09-16 5.85 1966-09-19 5.89 1966-09-20 5.89 1966-09-21 5.94 1966-09-22 5.91 1966-09-23 5.86 1966-09-26 5.83 1966-09-27 5.80 1966-09-28 5.80 1966-09-29 5.75 1966-09-30 5.76 1966-10-03 5.76 1966-10-04 5.70 1966-10-05 5.64 1966-10-06 5.56 1966-10-07 5.51 1966-10-10 5.57 1966-10-11 5.54 1966-10-12 . 1966-10-13 5.58 1966-10-14 5.56 1966-10-17 5.53 1966-10-18 5.49 1966-10-19 5.48 1966-10-20 5.48 1966-10-21 5.42 1966-10-24 5.42 1966-10-25 5.41 1966-10-26 5.45 1966-10-27 5.46 1966-10-28 5.45 1966-10-31 5.48 1966-11-01 5.50 1966-11-02 5.54 1966-11-03 5.54 1966-11-04 5.58 1966-11-07 5.59 1966-11-08 . 1966-11-09 5.56 1966-11-10 5.59 1966-11-11 . 1966-11-14 5.57 1966-11-15 5.55 1966-11-16 5.54 1966-11-17 5.51 1966-11-18 5.50 1966-11-21 5.47 1966-11-22 5.50 1966-11-23 5.49 1966-11-24 . 1966-11-25 5.49 1966-11-28 5.32 1966-11-29 5.29 1966-11-30 5.24 1966-12-01 5.23 1966-12-02 5.25 1966-12-05 5.25 1966-12-06 5.25 1966-12-07 5.28 1966-12-08 5.28 1966-12-09 5.19 1966-12-12 5.12 1966-12-13 5.13 1966-12-14 5.08 1966-12-15 4.94 1966-12-16 4.80 1966-12-19 4.82 1966-12-20 4.77 1966-12-21 4.78 1966-12-22 4.77 1966-12-23 4.76 1966-12-26 . 1966-12-27 4.79 1966-12-28 4.84 1966-12-29 4.85 1966-12-30 4.83 1967-01-02 . 1967-01-03 4.84 1967-01-04 4.77 1967-01-05 4.71 1967-01-06 4.71 1967-01-09 4.72 1967-01-10 4.74 1967-01-11 4.64 1967-01-12 4.64 1967-01-13 4.60 1967-01-16 4.55 1967-01-17 4.54 1967-01-18 4.54 1967-01-19 4.57 1967-01-20 4.59 1967-01-23 4.55 1967-01-24 4.57 1967-01-25 4.59 1967-01-26 4.51 1967-01-27 4.46 1967-01-30 4.42 1967-01-31 4.46 1967-02-01 4.48 1967-02-02 4.45 1967-02-03 4.45 1967-02-06 4.49 1967-02-07 4.49 1967-02-08 4.49 1967-02-09 4.50 1967-02-10 4.58 1967-02-13 . 1967-02-14 4.62 1967-02-15 4.65 1967-02-16 4.66 1967-02-17 4.71 1967-02-20 4.72 1967-02-21 4.68 1967-02-22 . 1967-02-23 4.69 1967-02-24 4.61 1967-02-27 4.53 1967-02-28 4.54 1967-03-01 4.44 1967-03-02 4.40 1967-03-03 4.35 1967-03-06 4.35 1967-03-07 4.33 1967-03-08 4.33 1967-03-09 4.30 1967-03-10 4.28 1967-03-13 4.23 1967-03-14 4.21 1967-03-15 4.17 1967-03-16 4.10 1967-03-17 4.07 1967-03-20 4.00 1967-03-21 4.08 1967-03-22 4.07 1967-03-23 4.05 1967-03-24 . 1967-03-27 4.07 1967-03-28 4.08 1967-03-29 4.09 1967-03-30 4.05 1967-03-31 4.02 1967-04-03 4.01 1967-04-04 4.01 1967-04-05 4.00 1967-04-06 3.98 1967-04-07 3.92 1967-04-10 3.87 1967-04-11 3.87 1967-04-12 3.87 1967-04-13 3.90 1967-04-14 3.93 1967-04-17 3.94 1967-04-18 3.92 1967-04-19 3.87 1967-04-20 3.85 1967-04-21 3.82 1967-04-24 3.80 1967-04-25 3.83 1967-04-26 3.84 1967-04-27 3.85 1967-04-28 3.89 1967-05-01 3.97 1967-05-02 3.91 1967-05-03 3.90 1967-05-04 3.87 1967-05-05 3.91 1967-05-08 3.88 1967-05-09 3.88 1967-05-10 3.90 1967-05-11 3.89 1967-05-12 3.88 1967-05-15 3.86 1967-05-16 3.88 1967-05-17 3.88 1967-05-18 3.86 1967-05-19 3.86 1967-05-22 3.85 1967-05-23 3.88 1967-05-24 3.89 1967-05-25 3.90 1967-05-26 3.88 1967-05-29 3.88 1967-05-30 . 1967-05-31 3.86 1967-06-01 3.81 1967-06-02 3.82 1967-06-05 3.85 1967-06-06 3.86 1967-06-07 3.88 1967-06-08 3.94 1967-06-09 3.97 1967-06-12 4.03 1967-06-13 4.07 1967-06-14 4.14 1967-06-15 4.15 1967-06-16 4.20 1967-06-19 4.13 1967-06-20 4.15 1967-06-21 4.15 1967-06-22 4.14 1967-06-23 4.20 1967-06-26 4.32 1967-06-27 4.60 1967-06-28 4.64 1967-06-29 4.75 1967-06-30 4.82 1967-07-03 4.92 1967-07-04 . 1967-07-05 4.83 1967-07-06 4.77 1967-07-07 4.85 1967-07-10 4.87 1967-07-11 4.84 1967-07-12 4.83 1967-07-13 4.82 1967-07-14 4.85 1967-07-17 4.84 1967-07-18 4.82 1967-07-19 4.85 1967-07-20 4.92 1967-07-21 5.03 1967-07-24 5.22 1967-07-25 5.02 1967-07-26 5.00 1967-07-27 4.88 1967-07-28 4.88 1967-07-31 4.87 1967-08-01 4.94 1967-08-02 4.98 1967-08-03 4.99 1967-08-04 5.05 1967-08-07 5.09 1967-08-08 5.11 1967-08-09 5.11 1967-08-10 5.11 1967-08-11 5.10 1967-08-14 5.04 1967-08-15 4.99 1967-08-16 4.99 1967-08-17 4.97 1967-08-18 4.99 1967-08-21 5.00 1967-08-22 5.02 1967-08-23 5.04 1967-08-24 5.02 1967-08-25 5.14 1967-08-28 5.11 1967-08-29 5.09 1967-08-30 5.09 1967-08-31 5.07 1967-09-01 5.02 1967-09-04 . 1967-09-05 5.02 1967-09-06 5.05 1967-09-07 5.05 1967-09-08 5.07 1967-09-11 5.09 1967-09-12 5.06 1967-09-13 5.02 1967-09-14 5.05 1967-09-15 5.07 1967-09-18 5.12 1967-09-19 5.14 1967-09-20 5.15 1967-09-21 5.16 1967-09-22 5.19 1967-09-25 5.19 1967-09-26 5.11 1967-09-27 5.17 1967-09-28 5.17 1967-09-29 5.16 1967-10-02 5.17 1967-10-03 5.15 1967-10-04 5.16 1967-10-05 5.16 1967-10-06 5.17 1967-10-09 5.18 1967-10-10 5.19 1967-10-11 5.20 1967-10-12 . 1967-10-13 5.20 1967-10-16 5.24 1967-10-17 5.24 1967-10-18 5.23 1967-10-19 5.23 1967-10-20 5.24 1967-10-23 5.24 1967-10-24 5.25 1967-10-25 5.30 1967-10-26 5.27 1967-10-27 5.27 1967-10-30 5.28 1967-10-31 5.31 1967-11-01 5.33 1967-11-02 5.33 1967-11-03 5.36 1967-11-06 5.38 1967-11-07 . 1967-11-08 5.30 1967-11-09 5.29 1967-11-10 5.28 1967-11-13 5.29 1967-11-14 5.29 1967-11-15 5.27 1967-11-16 5.23 1967-11-17 5.27 1967-11-20 5.55 1967-11-21 5.44 1967-11-22 5.38 1967-11-23 . 1967-11-24 5.56 1967-11-27 5.55 1967-11-28 5.51 1967-11-29 5.53 1967-11-30 5.60 1967-12-01 5.67 1967-12-04 5.65 1967-12-05 5.66 1967-12-06 5.62 1967-12-07 5.64 1967-12-08 5.63 1967-12-11 5.62 1967-12-12 5.56 1967-12-13 5.55 1967-12-14 5.56 1967-12-15 5.59 1967-12-18 5.53 1967-12-19 5.50 1967-12-20 5.50 1967-12-21 5.48 1967-12-22 5.53 1967-12-25 . 1967-12-26 5.51 1967-12-27 5.61 1967-12-28 5.71 1967-12-29 5.71 1968-01-01 . 1968-01-02 5.59 1968-01-03 5.56 1968-01-04 5.45 1968-01-05 5.38 1968-01-08 5.40 1968-01-09 5.34 1968-01-10 5.23 1968-01-11 5.20 1968-01-12 5.23 1968-01-15 5.18 1968-01-16 5.21 1968-01-17 5.19 1968-01-18 5.20 1968-01-19 5.31 1968-01-22 5.30 1968-01-23 5.28 1968-01-24 5.30 1968-01-25 5.20 1968-01-26 5.25 1968-01-29 5.23 1968-01-30 5.24 1968-01-31 5.27 1968-02-01 5.22 1968-02-02 5.19 1968-02-05 5.26 1968-02-06 5.28 1968-02-07 5.29 1968-02-08 5.31 1968-02-09 5.28 1968-02-12 . 1968-02-13 5.19 1968-02-14 5.17 1968-02-15 5.16 1968-02-16 5.15 1968-02-19 5.15 1968-02-20 5.16 1968-02-21 5.18 1968-02-22 . 1968-02-23 5.33 1968-02-26 5.35 1968-02-27 5.33 1968-02-28 5.31 1968-02-29 5.32 1968-03-01 5.33 1968-03-04 5.31 1968-03-05 5.31 1968-03-06 5.34 1968-03-07 5.40 1968-03-08 5.42 1968-03-11 5.41 1968-03-12 5.41 1968-03-13 5.47 1968-03-14 5.65 1968-03-15 5.47 1968-03-18 5.40 1968-03-19 5.43 1968-03-20 5.38 1968-03-21 5.39 1968-03-22 5.37 1968-03-25 5.37 1968-03-26 5.37 1968-03-27 5.53 1968-03-28 5.50 1968-03-29 5.48 1968-04-01 5.34 1968-04-02 5.33 1968-04-03 5.30 1968-04-04 5.38 1968-04-05 5.35 1968-04-08 5.34 1968-04-09 . 1968-04-10 5.35 1968-04-11 5.45 1968-04-12 . 1968-04-15 5.45 1968-04-16 5.35 1968-04-17 5.30 1968-04-18 5.32 1968-04-19 5.70 1968-04-22 5.66 1968-04-23 5.57 1968-04-24 5.64 1968-04-25 5.65 1968-04-26 5.65 1968-04-29 5.64 1968-04-30 5.68 1968-05-01 5.66 1968-05-02 5.68 1968-05-03 5.75 1968-05-06 5.70 1968-05-07 5.73 1968-05-08 5.73 1968-05-09 5.74 1968-05-10 5.74 1968-05-13 5.73 1968-05-14 5.77 1968-05-15 5.79 1968-05-16 5.90 1968-05-17 5.90 1968-05-20 5.92 1968-05-21 6.03 1968-05-22 6.00 1968-05-23 5.98 1968-05-24 6.04 1968-05-27 5.96 1968-05-28 5.99 1968-05-29 5.98 1968-05-30 . 1968-05-31 5.82 1968-06-03 5.70 1968-06-04 5.72 1968-06-05 5.71 1968-06-06 5.73 1968-06-07 5.75 1968-06-10 5.77 1968-06-11 5.80 1968-06-12 5.75 1968-06-13 5.73 1968-06-14 5.69 1968-06-17 5.66 1968-06-18 5.67 1968-06-19 5.57 1968-06-20 5.54 1968-06-21 5.52 1968-06-24 5.54 1968-06-25 5.63 1968-06-26 5.71 1968-06-27 5.68 1968-06-28 5.67 1968-07-01 5.64 1968-07-02 5.56 1968-07-03 5.53 1968-07-04 . 1968-07-05 5.50 1968-07-08 5.41 1968-07-09 5.42 1968-07-10 5.43 1968-07-11 5.45 1968-07-12 5.47 1968-07-15 5.50 1968-07-16 5.51 1968-07-17 5.47 1968-07-18 5.45 1968-07-19 5.40 1968-07-22 5.36 1968-07-23 5.29 1968-07-24 5.26 1968-07-25 5.20 1968-07-26 5.21 1968-07-29 5.20 1968-07-30 5.21 1968-07-31 5.20 1968-08-01 5.05 1968-08-02 5.02 1968-08-05 5.04 1968-08-06 5.13 1968-08-07 5.10 1968-08-08 5.11 1968-08-09 5.14 1968-08-12 5.19 1968-08-13 5.22 1968-08-14 5.25 1968-08-15 5.25 1968-08-16 5.15 1968-08-19 5.13 1968-08-20 5.14 1968-08-21 5.17 1968-08-22 5.17 1968-08-23 5.16 1968-08-26 5.16 1968-08-27 5.16 1968-08-28 5.18 1968-08-29 5.19 1968-08-30 5.17 1968-09-02 . 1968-09-03 5.14 1968-09-04 5.14 1968-09-05 5.17 1968-09-06 5.19 1968-09-09 5.21 1968-09-10 5.26 1968-09-11 5.25 1968-09-12 5.26 1968-09-13 5.22 1968-09-16 5.20 1968-09-17 5.18 1968-09-18 5.14 1968-09-19 5.16 1968-09-20 5.18 1968-09-23 5.19 1968-09-24 5.18 1968-09-25 5.12 1968-09-26 5.12 1968-09-27 5.15 1968-09-30 5.18 1968-10-01 5.20 1968-10-02 5.19 1968-10-03 5.19 1968-10-04 5.22 1968-10-07 5.24 1968-10-08 5.28 1968-10-09 5.32 1968-10-10 5.30 1968-10-11 5.28 1968-10-14 5.34 1968-10-15 5.36 1968-10-16 5.36 1968-10-17 5.30 1968-10-18 5.32 1968-10-21 5.35 1968-10-22 5.38 1968-10-23 5.39 1968-10-24 5.41 1968-10-25 5.41 1968-10-28 5.43 1968-10-29 5.45 1968-10-30 5.42 1968-10-31 5.41 1968-11-01 5.41 1968-11-04 5.48 1968-11-05 . 1968-11-06 5.44 1968-11-07 5.44 1968-11-08 5.49 1968-11-11 . 1968-11-12 5.49 1968-11-13 5.46 1968-11-14 5.48 1968-11-15 5.52 1968-11-18 5.55 1968-11-19 5.55 1968-11-20 5.52 1968-11-21 5.53 1968-11-22 5.54 1968-11-25 5.58 1968-11-26 5.56 1968-11-27 5.58 1968-11-28 . 1968-11-29 5.59 1968-12-02 5.66 1968-12-03 5.68 1968-12-04 5.71 1968-12-05 5.70 1968-12-06 5.72 1968-12-09 5.79 1968-12-10 5.82 1968-12-11 5.85 1968-12-12 5.83 1968-12-13 5.81 1968-12-16 5.86 1968-12-17 5.84 1968-12-18 5.89 1968-12-19 6.01 1968-12-20 6.23 1968-12-23 6.37 1968-12-24 6.47 1968-12-25 . 1968-12-26 6.35 1968-12-27 6.34 1968-12-30 6.28 1968-12-31 6.22 1969-01-01 . 1969-01-02 6.14 1969-01-03 6.14 1969-01-06 6.15 1969-01-07 6.18 1969-01-08 6.10 1969-01-09 6.06 1969-01-10 6.04 1969-01-13 6.04 1969-01-14 6.00 1969-01-15 5.96 1969-01-16 5.86 1969-01-17 5.90 1969-01-20 5.97 1969-01-21 6.00 1969-01-22 6.06 1969-01-23 6.10 1969-01-24 6.10 1969-01-27 6.08 1969-01-28 6.07 1969-01-29 6.15 1969-01-30 6.19 1969-01-31 6.23 1969-02-03 6.22 1969-02-04 6.18 1969-02-05 6.17 1969-02-06 6.19 1969-02-07 6.17 1969-02-10 6.17 1969-02-11 6.12 1969-02-12 . 1969-02-13 6.14 1969-02-14 6.13 1969-02-17 6.15 1969-02-18 6.19 1969-02-19 6.18 1969-02-20 6.16 1969-02-21 6.27 1969-02-24 6.27 1969-02-25 6.28 1969-02-26 6.32 1969-02-27 6.39 1969-02-28 6.37 1969-03-03 6.33 1969-03-04 6.29 1969-03-05 6.29 1969-03-06 6.30 1969-03-07 6.31 1969-03-10 6.27 1969-03-11 6.19 1969-03-12 6.15 1969-03-13 6.17 1969-03-14 6.17 1969-03-17 6.22 1969-03-18 6.15 1969-03-19 6.16 1969-03-20 6.17 1969-03-21 6.15 1969-03-24 6.11 1969-03-25 6.08 1969-03-26 6.07 1969-03-27 6.16 1969-03-28 6.21 1969-03-31 . 1969-04-01 6.14 1969-04-02 6.13 1969-04-03 6.15 1969-04-04 . 1969-04-07 6.14 1969-04-08 6.13 1969-04-09 6.05 1969-04-10 6.08 1969-04-11 6.06 1969-04-14 6.02 1969-04-15 6.05 1969-04-16 6.03 1969-04-17 6.04 1969-04-18 6.03 1969-04-21 6.03 1969-04-22 6.00 1969-04-23 5.99 1969-04-24 5.94 1969-04-25 5.98 1969-04-28 5.96 1969-04-29 5.94 1969-04-30 5.93 1969-05-01 6.01 1969-05-02 6.07 1969-05-05 6.03 1969-05-06 6.06 1969-05-07 6.05 1969-05-08 6.03 1969-05-09 6.07 1969-05-12 6.19 1969-05-13 6.12 1969-05-14 6.08 1969-05-15 6.12 1969-05-16 6.15 1969-05-19 6.15 1969-05-20 6.09 1969-05-21 6.07 1969-05-22 6.03 1969-05-23 6.05 1969-05-26 6.11 1969-05-27 6.18 1969-05-28 6.33 1969-05-29 6.40 1969-05-30 . 1969-06-02 6.49 1969-06-03 6.49 1969-06-04 6.59 1969-06-05 6.78 1969-06-06 6.70 1969-06-09 6.91 1969-06-10 6.84 1969-06-11 6.96 1969-06-12 6.96 1969-06-13 6.80 1969-06-16 6.64 1969-06-17 6.69 1969-06-18 6.75 1969-06-19 6.82 1969-06-20 6.94 1969-06-23 6.94 1969-06-24 7.09 1969-06-25 7.23 1969-06-26 7.19 1969-06-27 7.29 1969-06-30 7.39 1969-07-01 7.47 1969-07-02 7.42 1969-07-03 7.22 1969-07-04 . 1969-07-07 7.18 1969-07-08 7.08 1969-07-09 7.07 1969-07-10 7.06 1969-07-11 7.02 1969-07-14 7.09 1969-07-15 7.09 1969-07-16 7.03 1969-07-17 7.08 1969-07-18 7.09 1969-07-21 . 1969-07-22 7.14 1969-07-23 7.14 1969-07-24 7.13 1969-07-25 7.35 1969-07-28 7.34 1969-07-29 7.33 1969-07-30 7.31 1969-07-31 7.29 1969-08-01 7.30 1969-08-04 7.24 1969-08-05 7.25 1969-08-06 7.28 1969-08-07 7.30 1969-08-08 7.40 1969-08-11 7.39 1969-08-12 7.40 1969-08-13 7.34 1969-08-14 7.26 1969-08-15 7.19 1969-08-18 7.17 1969-08-19 7.14 1969-08-20 7.16 1969-08-21 7.18 1969-08-22 7.22 1969-08-25 7.25 1969-08-26 7.33 1969-08-27 7.37 1969-08-28 7.34 1969-08-29 7.27 1969-09-01 . 1969-09-02 7.32 1969-09-03 7.32 1969-09-04 7.36 1969-09-05 7.37 1969-09-08 7.41 1969-09-09 7.37 1969-09-10 7.31 1969-09-11 7.29 1969-09-12 7.31 1969-09-15 7.30 1969-09-16 7.29 1969-09-17 7.31 1969-09-18 7.32 1969-09-19 7.39 1969-09-22 7.38 1969-09-23 7.36 1969-09-24 7.36 1969-09-25 7.36 1969-09-26 7.43 1969-09-29 7.41 1969-09-30 7.42 1969-10-01 7.44 1969-10-02 7.40 1969-10-03 7.39 1969-10-06 7.37 1969-10-07 7.36 1969-10-08 7.34 1969-10-09 7.35 1969-10-10 7.30 1969-10-13 . 1969-10-14 7.28 1969-10-15 7.27 1969-10-16 7.25 1969-10-17 7.18 1969-10-20 7.08 1969-10-21 6.96 1969-10-22 6.98 1969-10-23 7.08 1969-10-24 7.11 1969-10-27 7.10 1969-10-28 7.11 1969-10-29 7.11 1969-10-30 7.06 1969-10-31 7.03 1969-11-03 7.00 1969-11-04 . 1969-11-05 7.05 1969-11-06 7.07 1969-11-07 7.10 1969-11-10 7.12 1969-11-11 . 1969-11-12 7.13 1969-11-13 7.19 1969-11-14 7.17 1969-11-17 7.24 1969-11-18 7.35 1969-11-19 7.47 1969-11-20 7.69 1969-11-21 7.77 1969-11-24 7.86 1969-11-25 7.73 1969-11-26 7.62 1969-11-27 . 1969-11-28 7.50 1969-12-01 7.46 1969-12-02 7.51 1969-12-03 7.59 1969-12-04 7.60 1969-12-05 7.60 1969-12-08 7.60 1969-12-09 7.65 1969-12-10 7.67 1969-12-11 7.60 1969-12-12 7.55 1969-12-15 7.60 1969-12-16 7.59 1969-12-17 7.62 1969-12-18 7.64 1969-12-19 7.62 1969-12-22 7.65 1969-12-23 7.65 1969-12-24 7.62 1969-12-25 . 1969-12-26 7.62 1969-12-29 7.74 1969-12-30 7.70 1969-12-31 7.64 1970-01-01 . 1970-01-02 7.58 1970-01-05 7.57 1970-01-06 7.57 1970-01-07 7.57 1970-01-08 7.58 1970-01-09 7.58 1970-01-12 7.50 1970-01-13 7.46 1970-01-14 7.51 1970-01-15 7.48 1970-01-16 7.42 1970-01-19 7.39 1970-01-20 7.42 1970-01-21 7.43 1970-01-22 7.45 1970-01-23 7.44 1970-01-26 7.48 1970-01-27 7.50 1970-01-28 7.61 1970-01-29 7.62 1970-01-30 7.62 1970-02-02 7.47 1970-02-03 7.37 1970-02-04 7.36 1970-02-05 7.34 1970-02-06 7.30 1970-02-09 7.22 1970-02-10 7.15 1970-02-11 7.14 1970-02-12 . 1970-02-13 6.99 1970-02-16 6.97 1970-02-17 6.89 1970-02-18 6.87 1970-02-19 6.88 1970-02-20 6.89 1970-02-23 . 1970-02-24 6.94 1970-02-25 6.87 1970-02-26 6.64 1970-02-27 6.62 1970-03-02 6.66 1970-03-03 6.68 1970-03-04 6.69 1970-03-05 6.63 1970-03-06 6.55 1970-03-09 6.52 1970-03-10 6.51 1970-03-11 6.53 1970-03-12 6.58 1970-03-13 6.61 1970-03-16 6.61 1970-03-17 6.67 1970-03-18 6.64 1970-03-19 6.51 1970-03-20 6.42 1970-03-23 6.26 1970-03-24 6.26 1970-03-25 6.26 1970-03-26 6.34 1970-03-27 . 1970-03-30 6.32 1970-03-31 6.34 1970-04-01 6.30 1970-04-02 6.31 1970-04-03 6.33 1970-04-06 6.33 1970-04-07 6.33 1970-04-08 6.26 1970-04-09 6.21 1970-04-10 6.20 1970-04-13 6.20 1970-04-14 6.23 1970-04-15 6.30 1970-04-16 6.35 1970-04-17 6.35 1970-04-20 6.40 1970-04-21 6.45 1970-04-22 6.71 1970-04-23 6.92 1970-04-24 6.98 1970-04-27 7.05 1970-04-28 7.13 1970-04-29 7.09 1970-04-30 7.15 1970-05-01 7.21 1970-05-04 7.28 1970-05-05 7.06 1970-05-06 6.99 1970-05-07 6.98 1970-05-08 6.98 1970-05-11 7.18 1970-05-12 7.10 1970-05-13 7.09 1970-05-14 7.13 1970-05-15 7.14 1970-05-18 7.05 1970-05-19 7.04 1970-05-20 7.05 1970-05-21 7.06 1970-05-22 7.22 1970-05-25 7.32 1970-05-26 7.21 1970-05-27 7.20 1970-05-28 7.12 1970-05-29 7.10 1970-06-01 6.98 1970-06-02 7.00 1970-06-03 7.00 1970-06-04 7.03 1970-06-05 7.05 1970-06-08 7.08 1970-06-09 7.08 1970-06-10 7.07 1970-06-11 7.08 1970-06-12 7.19 1970-06-15 7.16 1970-06-16 7.15 1970-06-17 7.16 1970-06-18 7.20 1970-06-19 7.17 1970-06-22 7.12 1970-06-23 7.06 1970-06-24 7.09 1970-06-25 7.01 1970-06-26 7.01 1970-06-29 6.93 1970-06-30 6.88 1970-07-01 6.79 1970-07-02 6.71 1970-07-03 . 1970-07-06 6.77 1970-07-07 6.82 1970-07-08 6.79 1970-07-09 6.76 1970-07-10 6.70 1970-07-13 6.64 1970-07-14 6.65 1970-07-15 6.66 1970-07-16 6.57 1970-07-17 6.60 1970-07-20 6.60 1970-07-21 6.62 1970-07-22 6.60 1970-07-23 6.44 1970-07-24 6.43 1970-07-27 6.45 1970-07-28 6.48 1970-07-29 6.49 1970-07-30 6.54 1970-07-31 6.53 1970-08-03 6.54 1970-08-04 6.58 1970-08-05 6.66 1970-08-06 6.63 1970-08-07 6.63 1970-08-10 6.67 1970-08-11 6.67 1970-08-12 6.64 1970-08-13 6.64 1970-08-14 6.62 1970-08-17 6.60 1970-08-18 6.53 1970-08-19 6.45 1970-08-20 6.45 1970-08-21 6.44 1970-08-24 6.42 1970-08-25 6.44 1970-08-26 6.45 1970-08-27 6.46 1970-08-28 6.48 1970-08-31 6.52 1970-09-01 6.54 1970-09-02 6.54 1970-09-03 6.53 1970-09-04 6.45 1970-09-07 . 1970-09-08 6.46 1970-09-09 6.49 1970-09-10 6.50 1970-09-11 6.50 1970-09-14 6.48 1970-09-15 6.48 1970-09-16 6.31 1970-09-17 6.30 1970-09-18 6.30 1970-09-21 6.30 1970-09-22 6.24 1970-09-23 6.19 1970-09-24 6.30 1970-09-25 6.31 1970-09-28 6.33 1970-09-29 6.32 1970-09-30 6.33 1970-10-01 6.34 1970-10-02 6.34 1970-10-05 6.36 1970-10-06 6.29 1970-10-07 6.26 1970-10-08 6.29 1970-10-09 6.23 1970-10-12 . 1970-10-13 6.22 1970-10-14 6.22 1970-10-15 6.21 1970-10-16 6.22 1970-10-19 6.22 1970-10-20 6.23 1970-10-21 6.23 1970-10-22 6.20 1970-10-23 6.20 1970-10-26 6.21 1970-10-27 6.18 1970-10-28 6.17 1970-10-29 6.12 1970-10-30 6.07 1970-11-02 5.88 1970-11-03 . 1970-11-04 5.89 1970-11-05 5.86 1970-11-06 5.82 1970-11-09 5.73 1970-11-10 5.72 1970-11-11 . 1970-11-12 5.84 1970-11-13 5.51 1970-11-16 5.38 1970-11-17 5.34 1970-11-18 5.26 1970-11-19 5.16 1970-11-20 4.95 1970-11-23 4.78 1970-11-24 4.99 1970-11-25 5.00 1970-11-26 . 1970-11-27 5.05 1970-11-30 4.94 1970-12-01 4.95 1970-12-02 4.94 1970-12-03 4.89 1970-12-04 4.85 1970-12-07 4.88 1970-12-08 4.94 1970-12-09 4.96 1970-12-10 4.91 1970-12-11 4.85 1970-12-14 4.80 1970-12-15 4.80 1970-12-16 4.80 1970-12-17 4.78 1970-12-18 4.78 1970-12-21 4.83 1970-12-22 4.87 1970-12-23 4.92 1970-12-24 4.76 1970-12-25 . 1970-12-28 4.74 1970-12-29 4.80 1970-12-30 4.78 1970-12-31 4.74 1971-01-01 . 1971-01-04 4.74 1971-01-05 4.72 1971-01-06 4.71 1971-01-07 4.71 1971-01-08 4.66 1971-01-11 4.59 1971-01-12 4.59 1971-01-13 4.55 1971-01-14 4.34 1971-01-15 4.32 1971-01-18 4.25 1971-01-19 4.25 1971-01-20 4.19 1971-01-21 4.11 1971-01-22 4.14 1971-01-25 4.17 1971-01-26 4.21 1971-01-27 4.24 1971-01-28 4.22 1971-01-29 4.19 1971-02-01 4.16 1971-02-02 4.13 1971-02-03 4.15 1971-02-04 4.08 1971-02-05 4.03 1971-02-08 3.90 1971-02-09 3.73 1971-02-10 3.81 1971-02-11 3.76 1971-02-12 . 1971-02-15 . 1971-02-16 3.75 1971-02-17 3.76 1971-02-18 3.70 1971-02-19 3.69 1971-02-22 3.70 1971-02-23 3.69 1971-02-24 3.67 1971-02-25 3.66 1971-02-26 3.68 1971-03-01 3.67 1971-03-02 3.64 1971-03-03 3.64 1971-03-04 3.63 1971-03-05 3.61 1971-03-08 3.60 1971-03-09 3.55 1971-03-10 3.50 1971-03-11 3.45 1971-03-12 3.51 1971-03-15 3.55 1971-03-16 3.50 1971-03-17 3.62 1971-03-18 3.60 1971-03-19 3.60 1971-03-22 3.60 1971-03-23 3.61 1971-03-24 3.64 1971-03-25 3.64 1971-03-26 3.67 1971-03-29 3.69 1971-03-30 3.67 1971-03-31 3.68 1971-04-01 3.67 1971-04-02 3.70 1971-04-05 3.70 1971-04-06 3.72 1971-04-07 3.81 1971-04-08 3.94 1971-04-09 . 1971-04-12 4.15 1971-04-13 4.13 1971-04-14 4.10 1971-04-15 4.07 1971-04-16 4.06 1971-04-19 4.05 1971-04-20 4.08 1971-04-21 4.17 1971-04-22 4.16 1971-04-23 4.22 1971-04-26 4.25 1971-04-27 4.43 1971-04-28 4.54 1971-04-29 4.53 1971-04-30 4.42 1971-05-03 4.40 1971-05-04 4.45 1971-05-05 4.50 1971-05-06 4.49 1971-05-07 4.47 1971-05-10 4.47 1971-05-11 4.47 1971-05-12 4.54 1971-05-13 4.69 1971-05-14 4.71 1971-05-17 4.84 1971-05-18 4.87 1971-05-19 4.77 1971-05-20 4.65 1971-05-21 4.80 1971-05-24 4.83 1971-05-25 4.74 1971-05-26 4.68 1971-05-27 4.74 1971-05-28 4.75 1971-05-31 . 1971-06-01 4.78 1971-06-02 4.75 1971-06-03 4.74 1971-06-04 4.86 1971-06-07 5.08 1971-06-08 5.08 1971-06-09 5.14 1971-06-10 5.16 1971-06-11 5.20 1971-06-14 5.40 1971-06-15 5.44 1971-06-16 5.47 1971-06-17 5.41 1971-06-18 5.45 1971-06-21 5.45 1971-06-22 5.54 1971-06-23 5.57 1971-06-24 5.61 1971-06-25 5.67 1971-06-28 5.76 1971-06-29 5.84 1971-06-30 5.84 1971-07-01 5.77 1971-07-02 5.74 1971-07-05 . 1971-07-06 5.70 1971-07-07 5.65 1971-07-08 5.64 1971-07-09 5.60 1971-07-12 5.57 1971-07-13 5.55 1971-07-14 5.56 1971-07-15 5.63 1971-07-16 5.76 1971-07-19 5.81 1971-07-20 5.74 1971-07-21 5.74 1971-07-22 5.71 1971-07-23 5.83 1971-07-26 5.80 1971-07-27 5.89 1971-07-28 6.01 1971-07-29 5.99 1971-07-30 5.89 1971-08-02 5.84 1971-08-03 5.87 1971-08-04 5.92 1971-08-05 5.93 1971-08-06 5.93 1971-08-09 5.98 1971-08-10 5.96 1971-08-11 5.91 1971-08-12 5.91 1971-08-13 5.85 1971-08-16 5.50 1971-08-17 5.28 1971-08-18 5.22 1971-08-19 5.03 1971-08-20 5.15 1971-08-23 5.27 1971-08-24 5.15 1971-08-25 5.21 1971-08-26 5.16 1971-08-27 5.15 1971-08-30 5.11 1971-08-31 5.11 1971-09-01 5.16 1971-09-02 5.16 1971-09-03 5.12 1971-09-06 . 1971-09-07 5.11 1971-09-08 5.15 1971-09-09 5.20 1971-09-10 5.22 1971-09-13 5.27 1971-09-14 5.26 1971-09-15 5.20 1971-09-16 5.19 1971-09-17 5.16 1971-09-20 5.19 1971-09-21 5.24 1971-09-22 5.30 1971-09-23 5.25 1971-09-24 5.20 1971-09-27 5.16 1971-09-28 5.19 1971-09-29 5.17 1971-09-30 5.11 1971-10-01 5.07 1971-10-04 4.98 1971-10-05 5.04 1971-10-06 5.02 1971-10-07 5.04 1971-10-08 4.92 1971-10-11 . 1971-10-12 4.74 1971-10-13 4.72 1971-10-14 4.72 1971-10-15 4.74 1971-10-18 4.74 1971-10-19 4.74 1971-10-20 4.64 1971-10-21 4.62 1971-10-22 4.62 1971-10-25 . 1971-10-26 4.50 1971-10-27 4.47 1971-10-28 4.48 1971-10-29 4.46 1971-11-01 4.43 1971-11-02 . 1971-11-03 4.37 1971-11-04 4.38 1971-11-05 4.45 1971-11-08 4.47 1971-11-09 4.46 1971-11-10 4.51 1971-11-11 4.48 1971-11-12 4.42 1971-11-15 4.40 1971-11-16 4.38 1971-11-17 4.42 1971-11-18 4.43 1971-11-19 4.48 1971-11-22 4.52 1971-11-23 4.58 1971-11-24 4.68 1971-11-25 . 1971-11-26 4.64 1971-11-29 4.62 1971-11-30 4.61 1971-12-01 4.60 1971-12-02 4.59 1971-12-03 4.55 1971-12-06 4.50 1971-12-07 4.55 1971-12-08 4.52 1971-12-09 4.54 1971-12-10 4.55 1971-12-13 4.48 1971-12-14 4.52 1971-12-15 4.56 1971-12-16 4.50 1971-12-17 4.45 1971-12-20 4.51 1971-12-21 4.49 1971-12-22 4.39 1971-12-23 4.12 1971-12-24 . 1971-12-27 4.06 1971-12-28 4.00 1971-12-29 4.04 1971-12-30 4.08 1971-12-31 4.08 1972-01-03 4.14 1972-01-04 4.09 1972-01-05 4.05 1972-01-06 3.98 1972-01-07 3.89 1972-01-10 3.63 1972-01-11 3.71 1972-01-12 3.70 1972-01-13 3.61 1972-01-14 3.59 1972-01-17 3.61 1972-01-18 3.57 1972-01-19 3.64 1972-01-20 3.65 1972-01-21 3.74 1972-01-24 3.77 1972-01-25 3.78 1972-01-26 3.97 1972-01-27 3.99 1972-01-28 3.99 1972-01-31 4.03 1972-02-01 4.12 1972-02-02 4.11 1972-02-03 4.13 1972-02-04 4.10 1972-02-07 4.00 1972-02-08 4.04 1972-02-09 4.03 1972-02-10 4.00 1972-02-11 3.94 1972-02-14 3.94 1972-02-15 3.94 1972-02-16 3.93 1972-02-17 3.95 1972-02-18 3.99 1972-02-21 . 1972-02-22 4.04 1972-02-23 4.15 1972-02-24 4.15 1972-02-25 4.21 1972-02-28 4.20 1972-02-29 4.18 1972-03-01 4.16 1972-03-02 4.18 1972-03-03 4.18 1972-03-06 4.18 1972-03-07 4.18 1972-03-08 4.18 1972-03-09 4.21 1972-03-10 4.29 1972-03-13 4.42 1972-03-14 4.44 1972-03-15 4.56 1972-03-16 4.54 1972-03-17 4.57 1972-03-20 4.56 1972-03-21 4.54 1972-03-22 4.39 1972-03-23 4.46 1972-03-24 4.57 1972-03-27 4.62 1972-03-28 4.64 1972-03-29 4.78 1972-03-30 4.80 1972-03-31 . 1972-04-03 4.80 1972-04-04 4.86 1972-04-05 4.84 1972-04-06 4.83 1972-04-07 4.79 1972-04-10 4.70 1972-04-11 4.77 1972-04-12 4.78 1972-04-13 4.80 1972-04-14 4.78 1972-04-17 4.75 1972-04-18 4.62 1972-04-19 4.60 1972-04-20 4.53 1972-04-21 4.52 1972-04-24 4.44 1972-04-25 4.40 1972-04-26 4.40 1972-04-27 4.30 1972-04-28 4.40 1972-05-01 4.35 1972-05-02 4.37 1972-05-03 4.37 1972-05-04 4.39 1972-05-05 4.35 1972-05-08 4.35 1972-05-09 4.45 1972-05-10 4.43 1972-05-11 4.44 1972-05-12 4.44 1972-05-15 4.47 1972-05-16 4.53 1972-05-17 4.55 1972-05-18 4.55 1972-05-19 4.55 1972-05-22 4.53 1972-05-23 4.50 1972-05-24 4.51 1972-05-25 4.46 1972-05-26 4.47 1972-05-29 . 1972-05-30 4.46 1972-05-31 4.50 1972-06-01 4.57 1972-06-02 4.61 1972-06-05 4.62 1972-06-06 4.64 1972-06-07 4.61 1972-06-08 4.61 1972-06-09 4.61 1972-06-12 4.58 1972-06-13 4.59 1972-06-14 4.59 1972-06-15 4.65 1972-06-16 4.67 1972-06-19 4.62 1972-06-20 4.62 1972-06-21 4.68 1972-06-22 4.73 1972-06-23 4.80 1972-06-26 4.93 1972-06-27 4.94 1972-06-28 4.94 1972-06-29 4.99 1972-06-30 5.09 1972-07-03 5.04 1972-07-04 . 1972-07-05 4.98 1972-07-06 4.95 1972-07-07 4.98 1972-07-10 4.99 1972-07-11 4.98 1972-07-12 4.92 1972-07-13 4.90 1972-07-14 4.89 1972-07-17 4.86 1972-07-18 4.86 1972-07-19 4.83 1972-07-20 4.86 1972-07-21 4.91 1972-07-24 4.93 1972-07-25 4.90 1972-07-26 4.88 1972-07-27 4.83 1972-07-28 4.80 1972-07-31 4.80 1972-08-01 4.78 1972-08-02 4.73 1972-08-03 4.78 1972-08-04 4.80 1972-08-07 4.80 1972-08-08 4.75 1972-08-09 4.72 1972-08-10 4.73 1972-08-11 4.73 1972-08-14 4.74 1972-08-15 4.72 1972-08-16 4.71 1972-08-17 4.72 1972-08-18 4.85 1972-08-21 4.90 1972-08-22 4.95 1972-08-23 5.03 1972-08-24 4.99 1972-08-25 5.23 1972-08-28 5.24 1972-08-29 5.27 1972-08-30 5.30 1972-08-31 5.30 1972-09-01 5.29 1972-09-04 . 1972-09-05 5.34 1972-09-06 5.35 1972-09-07 5.36 1972-09-08 5.40 1972-09-11 5.39 1972-09-12 5.40 1972-09-13 5.40 1972-09-14 5.47 1972-09-15 5.46 1972-09-18 5.44 1972-09-19 5.43 1972-09-20 5.43 1972-09-21 5.45 1972-09-22 5.55 1972-09-25 5.54 1972-09-26 5.52 1972-09-27 5.54 1972-09-28 5.50 1972-09-29 5.49 1972-10-02 5.46 1972-10-03 5.47 1972-10-04 5.46 1972-10-05 5.49 1972-10-06 5.41 1972-10-09 . 1972-10-10 5.37 1972-10-11 5.37 1972-10-12 5.40 1972-10-13 5.43 1972-10-16 5.40 1972-10-17 5.39 1972-10-18 5.38 1972-10-19 5.36 1972-10-20 5.36 1972-10-23 . 1972-10-24 5.32 1972-10-25 5.34 1972-10-26 5.34 1972-10-27 5.35 1972-10-30 5.36 1972-10-31 5.34 1972-11-01 5.31 1972-11-02 5.19 1972-11-03 5.16 1972-11-06 5.14 1972-11-07 . 1972-11-08 5.20 1972-11-09 5.19 1972-11-10 5.18 1972-11-13 5.18 1972-11-14 5.18 1972-11-15 5.17 1972-11-16 5.17 1972-11-17 5.15 1972-11-20 5.15 1972-11-21 5.18 1972-11-22 5.20 1972-11-23 . 1972-11-24 5.25 1972-11-27 5.28 1972-11-28 5.26 1972-11-29 5.24 1972-11-30 5.22 1972-12-01 5.24 1972-12-04 5.27 1972-12-05 5.28 1972-12-06 5.26 1972-12-07 5.27 1972-12-08 5.28 1972-12-11 5.28 1972-12-12 5.26 1972-12-13 5.23 1972-12-14 5.17 1972-12-15 5.14 1972-12-18 5.22 1972-12-19 5.27 1972-12-20 5.26 1972-12-21 5.26 1972-12-22 5.27 1972-12-25 . 1972-12-26 5.28 1972-12-27 5.42 1972-12-28 5.42 1972-12-29 5.45 1973-01-01 . 1973-01-02 5.47 1973-01-03 5.45 1973-01-04 5.40 1973-01-05 5.43 1973-01-08 5.42 1973-01-09 5.41 1973-01-10 5.43 1973-01-11 5.49 1973-01-12 5.48 1973-01-15 5.51 1973-01-16 5.52 1973-01-17 5.49 1973-01-18 5.52 1973-01-19 5.56 1973-01-22 5.61 1973-01-23 5.60 1973-01-24 5.63 1973-01-25 5.69 1973-01-26 5.78 1973-01-29 5.98 1973-01-30 5.95 1973-01-31 5.95 1973-02-01 6.04 1973-02-02 6.01 1973-02-05 5.96 1973-02-06 5.95 1973-02-07 5.84 1973-02-08 5.78 1973-02-09 5.77 1973-02-12 . 1973-02-13 5.83 1973-02-14 5.76 1973-02-15 5.73 1973-02-16 5.75 1973-02-19 . 1973-02-20 5.87 1973-02-21 5.95 1973-02-22 5.95 1973-02-23 6.03 1973-02-26 6.18 1973-02-27 6.18 1973-02-28 6.15 1973-03-01 6.17 1973-03-02 6.21 1973-03-05 6.29 1973-03-06 6.35 1973-03-07 6.34 1973-03-08 6.37 1973-03-09 6.42 1973-03-12 6.45 1973-03-13 6.47 1973-03-14 6.51 1973-03-15 6.60 1973-03-16 6.76 1973-03-19 6.72 1973-03-20 6.70 1973-03-21 6.69 1973-03-22 6.66 1973-03-23 6.66 1973-03-26 6.64 1973-03-27 6.58 1973-03-28 6.67 1973-03-29 6.67 1973-03-30 6.74 1973-04-02 6.74 1973-04-03 6.74 1973-04-04 6.65 1973-04-05 6.62 1973-04-06 6.39 1973-04-09 6.30 1973-04-10 6.37 1973-04-11 6.49 1973-04-12 6.46 1973-04-13 6.42 1973-04-16 6.34 1973-04-17 6.39 1973-04-18 6.43 1973-04-19 6.51 1973-04-20 . 1973-04-23 6.61 1973-04-24 6.59 1973-04-25 6.58 1973-04-26 6.51 1973-04-27 6.53 1973-04-30 6.59 1973-05-01 6.62 1973-05-02 6.59 1973-05-03 6.59 1973-05-04 6.59 1973-05-07 6.54 1973-05-08 6.45 1973-05-09 6.43 1973-05-10 6.47 1973-05-11 6.56 1973-05-14 6.46 1973-05-15 6.42 1973-05-16 6.42 1973-05-17 6.54 1973-05-18 6.60 1973-05-21 6.68 1973-05-22 6.80 1973-05-23 6.79 1973-05-24 6.74 1973-05-25 6.88 1973-05-28 . 1973-05-29 6.91 1973-05-30 6.90 1973-05-31 6.90 1973-06-01 6.99 1973-06-04 7.04 1973-06-05 6.98 1973-06-06 6.86 1973-06-07 6.93 1973-06-08 6.91 1973-06-11 6.97 1973-06-12 6.93 1973-06-13 6.93 1973-06-14 6.94 1973-06-15 6.95 1973-06-18 6.99 1973-06-19 6.98 1973-06-20 7.02 1973-06-21 7.02 1973-06-22 7.08 1973-06-25 7.14 1973-06-26 7.18 1973-06-27 7.28 1973-06-28 7.41 1973-06-29 7.56 1973-07-02 7.87 1973-07-03 7.64 1973-07-04 . 1973-07-05 7.65 1973-07-06 7.68 1973-07-09 7.71 1973-07-10 7.64 1973-07-11 7.59 1973-07-12 7.58 1973-07-13 7.71 1973-07-16 7.77 1973-07-17 7.80 1973-07-18 7.89 1973-07-19 8.10 1973-07-20 8.29 1973-07-23 8.16 1973-07-24 8.26 1973-07-25 8.38 1973-07-26 8.41 1973-07-27 8.49 1973-07-30 8.45 1973-07-31 8.37 1973-08-01 8.43 1973-08-02 8.34 1973-08-03 8.39 1973-08-06 8.41 1973-08-07 8.46 1973-08-08 8.43 1973-08-09 8.44 1973-08-10 8.44 1973-08-13 8.42 1973-08-14 8.43 1973-08-15 8.33 1973-08-16 8.26 1973-08-17 8.24 1973-08-20 8.29 1973-08-21 8.27 1973-08-22 8.31 1973-08-23 8.25 1973-08-24 8.13 1973-08-27 8.22 1973-08-28 8.24 1973-08-29 8.17 1973-08-30 8.22 1973-08-31 8.26 1973-09-03 . 1973-09-04 8.20 1973-09-05 8.19 1973-09-06 8.24 1973-09-07 8.14 1973-09-10 8.35 1973-09-11 8.43 1973-09-12 8.50 1973-09-13 8.50 1973-09-14 8.49 1973-09-17 8.27 1973-09-18 8.16 1973-09-19 8.16 1973-09-20 7.99 1973-09-21 7.90 1973-09-24 7.73 1973-09-25 7.66 1973-09-26 7.64 1973-09-27 7.47 1973-09-28 7.37 1973-10-01 7.46 1973-10-02 7.68 1973-10-03 7.56 1973-10-04 7.60 1973-10-05 7.30 1973-10-08 . 1973-10-09 7.18 1973-10-10 7.33 1973-10-11 7.32 1973-10-12 7.22 1973-10-15 7.27 1973-10-16 7.30 1973-10-17 7.25 1973-10-18 7.03 1973-10-19 6.91 1973-10-22 . 1973-10-23 6.90 1973-10-24 6.78 1973-10-25 6.82 1973-10-26 6.91 1973-10-29 6.87 1973-10-30 6.86 1973-10-31 6.93 1973-11-01 7.07 1973-11-02 7.23 1973-11-05 7.42 1973-11-06 . 1973-11-07 7.47 1973-11-08 7.35 1973-11-09 7.42 1973-11-12 7.53 1973-11-13 7.68 1973-11-14 7.74 1973-11-15 7.63 1973-11-16 7.62 1973-11-19 7.33 1973-11-20 7.39 1973-11-21 7.37 1973-11-22 . 1973-11-23 7.39 1973-11-26 7.28 1973-11-27 7.28 1973-11-28 7.33 1973-11-29 7.32 1973-11-30 7.22 1973-12-03 7.28 1973-12-04 7.30 1973-12-05 7.44 1973-12-06 7.47 1973-12-07 7.46 1973-12-10 7.16 1973-12-11 7.18 1973-12-12 7.08 1973-12-13 6.90 1973-12-14 6.73 1973-12-17 6.69 1973-12-18 6.77 1973-12-19 6.78 1973-12-20 6.74 1973-12-21 6.78 1973-12-24 . 1973-12-25 . 1973-12-26 6.86 1973-12-27 6.83 1973-12-28 6.84 1973-12-31 6.86 1974-01-01 . 1974-01-02 6.98 1974-01-03 6.95 1974-01-04 6.95 1974-01-07 7.02 1974-01-08 7.04 1974-01-09 7.07 1974-01-10 7.10 1974-01-11 7.14 1974-01-14 7.18 1974-01-15 7.02 1974-01-16 7.02 1974-01-17 6.98 1974-01-18 6.99 1974-01-21 7.06 1974-01-22 7.05 1974-01-23 7.10 1974-01-24 7.10 1974-01-25 7.04 1974-01-28 6.91 1974-01-29 6.89 1974-01-30 6.84 1974-01-31 6.74 1974-02-01 6.61 1974-02-04 6.48 1974-02-05 6.54 1974-02-06 6.57 1974-02-07 6.55 1974-02-08 6.46 1974-02-11 6.48 1974-02-12 . 1974-02-13 6.40 1974-02-14 6.38 1974-02-15 6.37 1974-02-18 . 1974-02-19 6.39 1974-02-20 6.40 1974-02-21 6.43 1974-02-22 6.45 1974-02-25 6.55 1974-02-26 6.63 1974-02-27 6.66 1974-02-28 6.79 1974-03-01 6.91 1974-03-04 6.92 1974-03-05 6.97 1974-03-06 6.96 1974-03-07 6.91 1974-03-08 7.04 1974-03-11 7.03 1974-03-12 7.05 1974-03-13 7.08 1974-03-14 7.02 1974-03-15 7.13 1974-03-18 7.28 1974-03-19 7.38 1974-03-20 7.50 1974-03-21 7.78 1974-03-22 7.87 1974-03-25 7.91 1974-03-26 7.82 1974-03-27 7.79 1974-03-28 7.89 1974-03-29 7.81 1974-04-01 7.77 1974-04-02 7.83 1974-04-03 7.88 1974-04-04 8.10 1974-04-05 8.18 1974-04-08 8.10 1974-04-09 8.10 1974-04-10 8.03 1974-04-11 7.96 1974-04-12 . 1974-04-15 7.86 1974-04-16 8.08 1974-04-17 8.12 1974-04-18 8.18 1974-04-19 8.02 1974-04-22 8.05 1974-04-23 8.11 1974-04-24 8.06 1974-04-25 8.17 1974-04-26 8.30 1974-04-29 8.46 1974-04-30 8.39 1974-05-01 8.39 1974-05-02 8.37 1974-05-03 8.65 1974-05-06 8.57 1974-05-07 8.53 1974-05-08 8.46 1974-05-09 8.49 1974-05-10 8.27 1974-05-13 8.14 1974-05-14 8.17 1974-05-15 7.98 1974-05-16 8.08 1974-05-17 8.20 1974-05-20 8.23 1974-05-21 8.17 1974-05-22 8.07 1974-05-23 7.77 1974-05-24 7.73 1974-05-27 . 1974-05-28 7.81 1974-05-29 8.03 1974-05-30 8.14 1974-05-31 8.27 1974-06-03 8.33 1974-06-04 8.16 1974-06-05 8.14 1974-06-06 8.02 1974-06-07 8.10 1974-06-10 8.03 1974-06-11 8.02 1974-06-12 8.13 1974-06-13 8.28 1974-06-14 8.23 1974-06-17 8.04 1974-06-18 8.13 1974-06-19 8.10 1974-06-20 8.16 1974-06-21 8.08 1974-06-24 8.13 1974-06-25 8.16 1974-06-26 8.19 1974-06-27 8.39 1974-06-28 8.35 1974-07-01 8.33 1974-07-02 8.29 1974-07-03 8.44 1974-07-04 . 1974-07-05 8.45 1974-07-08 8.42 1974-07-09 8.21 1974-07-10 8.19 1974-07-11 8.06 1974-07-12 7.76 1974-07-15 7.87 1974-07-16 7.75 1974-07-17 7.75 1974-07-18 7.85 1974-07-19 7.79 1974-07-22 7.70 1974-07-23 7.68 1974-07-24 7.72 1974-07-25 7.86 1974-07-26 8.07 1974-07-29 8.18 1974-07-30 8.33 1974-07-31 8.22 1974-08-01 8.52 1974-08-02 8.64 1974-08-05 8.40 1974-08-06 8.41 1974-08-07 8.52 1974-08-08 8.58 1974-08-09 8.54 1974-08-12 8.44 1974-08-13 8.51 1974-08-14 8.54 1974-08-15 8.49 1974-08-16 8.53 1974-08-19 8.64 1974-08-20 8.86 1974-08-21 9.46 1974-08-22 9.65 1974-08-23 9.65 1974-08-26 9.55 1974-08-27 9.43 1974-08-28 9.41 1974-08-29 9.33 1974-08-30 9.19 1974-09-02 . 1974-09-03 9.29 1974-09-04 9.23 1974-09-05 9.12 1974-09-06 8.90 1974-09-09 8.68 1974-09-10 8.66 1974-09-11 8.63 1974-09-12 8.79 1974-09-13 8.67 1974-09-16 8.45 1974-09-17 8.64 1974-09-18 8.49 1974-09-19 8.27 1974-09-20 8.15 1974-09-23 8.06 1974-09-24 8.22 1974-09-25 8.21 1974-09-26 8.06 1974-09-27 7.95 1974-09-30 7.94 1974-10-01 8.06 1974-10-02 8.14 1974-10-03 8.03 1974-10-04 7.68 1974-10-07 7.39 1974-10-08 7.41 1974-10-09 7.63 1974-10-10 7.63 1974-10-11 7.58 1974-10-14 . 1974-10-15 7.70 1974-10-16 7.70 1974-10-17 7.62 1974-10-18 7.36 1974-10-21 7.27 1974-10-22 7.34 1974-10-23 7.48 1974-10-24 7.44 1974-10-25 7.47 1974-10-28 7.62 1974-10-29 7.52 1974-10-30 7.43 1974-10-31 7.45 1974-11-01 7.55 1974-11-04 7.48 1974-11-05 . 1974-11-06 7.34 1974-11-07 7.37 1974-11-08 7.34 1974-11-11 . 1974-11-12 7.37 1974-11-13 7.38 1974-11-14 7.24 1974-11-15 7.17 1974-11-18 7.23 1974-11-19 7.18 1974-11-20 7.16 1974-11-21 7.22 1974-11-22 7.14 1974-11-25 7.15 1974-11-26 7.29 1974-11-27 7.33 1974-11-28 . 1974-11-29 7.26 1974-12-02 7.28 1974-12-03 7.16 1974-12-04 7.11 1974-12-05 7.12 1974-12-06 7.08 1974-12-09 6.85 1974-12-10 6.90 1974-12-11 6.78 1974-12-12 6.75 1974-12-13 6.69 1974-12-16 6.59 1974-12-17 6.57 1974-12-18 6.57 1974-12-19 6.55 1974-12-20 6.54 1974-12-23 6.69 1974-12-24 6.66 1974-12-25 . 1974-12-26 6.67 1974-12-27 6.66 1974-12-30 6.70 1974-12-31 6.74 1975-01-01 . 1975-01-02 6.69 1975-01-03 6.65 1975-01-06 6.54 1975-01-07 6.44 1975-01-08 6.48 1975-01-09 6.38 1975-01-10 6.42 1975-01-13 6.45 1975-01-14 6.43 1975-01-15 6.50 1975-01-16 6.44 1975-01-17 6.36 1975-01-20 6.44 1975-01-21 6.25 1975-01-22 6.14 1975-01-23 6.01 1975-01-24 5.91 1975-01-27 5.81 1975-01-28 5.90 1975-01-29 5.91 1975-01-30 5.90 1975-01-31 5.81 1975-02-03 5.63 1975-02-04 5.56 1975-02-05 5.37 1975-02-06 5.45 1975-02-07 5.55 1975-02-10 5.72 1975-02-11 5.61 1975-02-12 . 1975-02-13 5.60 1975-02-14 5.45 1975-02-17 . 1975-02-18 5.38 1975-02-19 5.42 1975-02-20 5.45 1975-02-21 5.50 1975-02-24 5.57 1975-02-25 5.63 1975-02-26 5.78 1975-02-27 5.74 1975-02-28 5.64 1975-03-03 5.72 1975-03-04 5.73 1975-03-05 5.68 1975-03-06 5.63 1975-03-07 5.68 1975-03-10 5.69 1975-03-11 5.61 1975-03-12 5.61 1975-03-13 5.58 1975-03-14 5.59 1975-03-17 5.62 1975-03-18 5.63 1975-03-19 5.70 1975-03-20 5.66 1975-03-21 5.70 1975-03-24 5.77 1975-03-25 5.81 1975-03-26 5.84 1975-03-27 5.83 1975-03-28 . 1975-03-31 5.89 1975-04-01 6.02 1975-04-02 6.28 1975-04-03 6.40 1975-04-04 6.43 1975-04-07 6.65 1975-04-08 6.47 1975-04-09 6.45 1975-04-10 6.45 1975-04-11 6.39 1975-04-14 6.30 1975-04-15 6.28 1975-04-16 6.22 1975-04-17 6.35 1975-04-18 6.37 1975-04-21 6.44 1975-04-22 6.55 1975-04-23 6.50 1975-04-24 6.47 1975-04-25 6.48 1975-04-28 6.50 1975-04-29 6.43 1975-04-30 6.33 1975-05-01 6.40 1975-05-02 6.14 1975-05-05 6.13 1975-05-06 6.20 1975-05-07 6.16 1975-05-08 6.12 1975-05-09 6.03 1975-05-12 5.81 1975-05-13 5.81 1975-05-14 5.75 1975-05-15 5.87 1975-05-16 5.79 1975-05-19 5.76 1975-05-20 5.70 1975-05-21 5.74 1975-05-22 5.76 1975-05-23 5.73 1975-05-26 . 1975-05-27 5.78 1975-05-28 5.78 1975-05-29 5.85 1975-05-30 5.78 1975-06-02 5.77 1975-06-03 5.78 1975-06-04 5.78 1975-06-05 5.79 1975-06-06 5.74 1975-06-09 5.60 1975-06-10 5.60 1975-06-11 5.44 1975-06-12 5.40 1975-06-13 5.45 1975-06-16 5.43 1975-06-17 5.61 1975-06-18 5.77 1975-06-19 5.77 1975-06-20 6.11 1975-06-23 6.13 1975-06-24 6.29 1975-06-25 6.33 1975-06-26 6.53 1975-06-27 6.34 1975-06-30 6.43 1975-07-01 6.46 1975-07-02 6.48 1975-07-03 6.52 1975-07-04 . 1975-07-07 6.58 1975-07-08 6.42 1975-07-09 6.53 1975-07-10 6.51 1975-07-11 6.48 1975-07-14 6.45 1975-07-15 6.49 1975-07-16 6.54 1975-07-17 6.57 1975-07-18 6.58 1975-07-21 6.76 1975-07-22 6.84 1975-07-23 6.84 1975-07-24 6.78 1975-07-25 6.87 1975-07-28 6.88 1975-07-29 6.84 1975-07-30 6.80 1975-07-31 6.86 1975-08-01 6.92 1975-08-04 7.03 1975-08-05 7.05 1975-08-06 7.10 1975-08-07 7.23 1975-08-08 7.13 1975-08-11 7.05 1975-08-12 7.12 1975-08-13 7.20 1975-08-14 7.24 1975-08-15 7.26 1975-08-18 7.22 1975-08-19 7.22 1975-08-20 7.22 1975-08-21 7.35 1975-08-22 7.29 1975-08-25 7.30 1975-08-26 7.21 1975-08-27 7.16 1975-08-28 7.10 1975-08-29 7.03 1975-09-01 . 1975-09-02 7.08 1975-09-03 7.10 1975-09-04 7.03 1975-09-05 7.08 1975-09-08 7.04 1975-09-09 7.06 1975-09-10 7.09 1975-09-11 7.23 1975-09-12 7.26 1975-09-15 7.34 1975-09-16 7.38 1975-09-17 7.33 1975-09-18 7.30 1975-09-19 7.22 1975-09-22 7.17 1975-09-23 7.19 1975-09-24 7.16 1975-09-25 7.23 1975-09-26 7.28 1975-09-29 7.29 1975-09-30 7.28 1975-10-01 7.22 1975-10-02 7.14 1975-10-03 6.86 1975-10-06 6.77 1975-10-07 6.86 1975-10-08 6.79 1975-10-09 6.76 1975-10-10 6.50 1975-10-13 . 1975-10-14 6.56 1975-10-15 6.62 1975-10-16 6.46 1975-10-17 6.40 1975-10-20 6.40 1975-10-21 6.28 1975-10-22 6.30 1975-10-23 6.27 1975-10-24 6.22 1975-10-27 6.23 1975-10-28 6.19 1975-10-29 6.00 1975-10-30 5.82 1975-10-31 5.86 1975-11-03 5.93 1975-11-04 . 1975-11-05 5.88 1975-11-06 5.90 1975-11-07 5.83 1975-11-10 5.81 1975-11-11 . 1975-11-12 5.89 1975-11-13 5.97 1975-11-14 6.17 1975-11-17 6.11 1975-11-18 6.12 1975-11-19 6.15 1975-11-20 6.13 1975-11-21 6.32 1975-11-24 6.21 1975-11-25 6.26 1975-11-26 6.25 1975-11-27 . 1975-11-28 6.25 1975-12-01 6.23 1975-12-02 6.24 1975-12-03 6.25 1975-12-04 6.39 1975-12-05 6.40 1975-12-08 6.44 1975-12-09 6.50 1975-12-10 6.46 1975-12-11 6.38 1975-12-12 6.35 1975-12-15 6.30 1975-12-16 6.28 1975-12-17 6.20 1975-12-18 6.20 1975-12-19 6.01 1975-12-22 5.99 1975-12-23 5.97 1975-12-24 5.91 1975-12-25 . 1975-12-26 5.76 1975-12-29 5.81 1975-12-30 5.72 1975-12-31 5.74 1976-01-01 . 1976-01-02 5.79 1976-01-05 5.81 1976-01-06 5.62 1976-01-07 5.54 1976-01-08 5.57 1976-01-09 5.36 1976-01-12 5.35 1976-01-13 5.37 1976-01-14 5.43 1976-01-15 5.44 1976-01-16 5.48 1976-01-19 5.37 1976-01-20 5.41 1976-01-21 5.37 1976-01-22 5.40 1976-01-23 5.30 1976-01-26 5.35 1976-01-27 5.35 1976-01-28 5.33 1976-01-29 5.27 1976-01-30 5.30 1976-02-02 5.34 1976-02-03 5.38 1976-02-04 5.52 1976-02-05 5.52 1976-02-06 5.50 1976-02-09 5.44 1976-02-10 5.47 1976-02-11 5.46 1976-02-12 . 1976-02-13 5.50 1976-02-16 . 1976-02-17 5.56 1976-02-18 5.61 1976-02-19 5.58 1976-02-20 5.55 1976-02-23 5.54 1976-02-24 5.58 1976-02-25 5.58 1976-02-26 5.62 1976-02-27 5.80 1976-03-01 6.00 1976-03-02 5.96 1976-03-03 5.95 1976-03-04 6.05 1976-03-05 5.95 1976-03-08 5.86 1976-03-09 5.87 1976-03-10 5.87 1976-03-11 5.91 1976-03-12 5.81 1976-03-15 5.87 1976-03-16 5.88 1976-03-17 5.85 1976-03-18 5.78 1976-03-19 5.74 1976-03-22 5.66 1976-03-23 5.70 1976-03-24 5.66 1976-03-25 5.64 1976-03-26 5.71 1976-03-29 5.71 1976-03-30 5.75 1976-03-31 5.75 1976-04-01 5.84 1976-04-02 5.73 1976-04-05 5.64 1976-04-06 5.60 1976-04-07 5.63 1976-04-08 5.56 1976-04-09 5.50 1976-04-12 5.35 1976-04-13 5.34 1976-04-14 5.36 1976-04-15 5.37 1976-04-16 . 1976-04-19 5.42 1976-04-20 5.42 1976-04-21 5.39 1976-04-22 5.48 1976-04-23 5.62 1976-04-26 5.64 1976-04-27 5.59 1976-04-28 5.53 1976-04-29 5.60 1976-04-30 5.70 1976-05-03 5.70 1976-05-04 5.64 1976-05-05 5.63 1976-05-06 5.69 1976-05-07 5.74 1976-05-10 5.78 1976-05-11 5.83 1976-05-12 5.93 1976-05-13 5.91 1976-05-14 6.00 1976-05-17 6.02 1976-05-18 6.03 1976-05-19 6.10 1976-05-20 6.19 1976-05-21 6.21 1976-05-24 6.18 1976-05-25 6.17 1976-05-26 6.24 1976-05-27 6.39 1976-05-28 6.31 1976-05-31 . 1976-06-01 6.27 1976-06-02 6.32 1976-06-03 6.30 1976-06-04 6.19 1976-06-07 6.11 1976-06-08 6.15 1976-06-09 6.12 1976-06-10 6.11 1976-06-11 6.06 1976-06-14 6.03 1976-06-15 6.07 1976-06-16 6.10 1976-06-17 6.09 1976-06-18 6.04 1976-06-21 6.05 1976-06-22 6.08 1976-06-23 6.06 1976-06-24 6.05 1976-06-25 6.07 1976-06-28 6.11 1976-06-29 6.08 1976-06-30 6.08 1976-07-01 6.08 1976-07-02 6.05 1976-07-05 . 1976-07-06 5.98 1976-07-07 6.00 1976-07-08 5.87 1976-07-09 5.74 1976-07-12 5.68 1976-07-13 5.72 1976-07-14 5.73 1976-07-15 5.67 1976-07-16 5.79 1976-07-19 5.82 1976-07-20 5.85 1976-07-21 5.84 1976-07-22 5.88 1976-07-23 5.80 1976-07-26 5.79 1976-07-27 5.69 1976-07-28 5.72 1976-07-29 5.71 1976-07-30 5.77 1976-08-02 5.73 1976-08-03 5.73 1976-08-04 5.74 1976-08-05 5.73 1976-08-06 5.65 1976-08-09 5.65 1976-08-10 5.66 1976-08-11 5.64 1976-08-12 5.66 1976-08-13 5.63 1976-08-16 5.61 1976-08-17 5.62 1976-08-18 5.62 1976-08-19 5.66 1976-08-20 5.70 1976-08-23 5.63 1976-08-24 5.59 1976-08-25 5.56 1976-08-26 5.55 1976-08-27 5.62 1976-08-30 5.58 1976-08-31 5.55 1976-09-01 5.55 1976-09-02 5.57 1976-09-03 5.55 1976-09-06 . 1976-09-07 5.51 1976-09-08 5.52 1976-09-09 5.56 1976-09-10 5.53 1976-09-13 5.57 1976-09-14 5.57 1976-09-15 5.56 1976-09-16 5.53 1976-09-17 5.38 1976-09-20 5.40 1976-09-21 5.38 1976-09-22 5.41 1976-09-23 5.43 1976-09-24 5.54 1976-09-27 5.51 1976-09-28 5.50 1976-09-29 5.50 1976-09-30 5.47 1976-10-01 5.40 1976-10-04 5.37 1976-10-05 5.40 1976-10-06 5.33 1976-10-07 5.26 1976-10-08 5.17 1976-10-11 . 1976-10-12 5.14 1976-10-13 5.13 1976-10-14 5.05 1976-10-15 5.02 1976-10-18 5.02 1976-10-19 5.10 1976-10-20 5.11 1976-10-21 5.15 1976-10-22 5.18 1976-10-25 5.22 1976-10-26 5.20 1976-10-27 5.16 1976-10-28 5.17 1976-10-29 5.18 1976-11-01 5.15 1976-11-02 . 1976-11-03 5.13 1976-11-04 5.07 1976-11-05 5.14 1976-11-08 5.18 1976-11-09 5.22 1976-11-10 5.18 1976-11-11 . 1976-11-12 5.18 1976-11-15 5.16 1976-11-16 5.07 1976-11-17 5.05 1976-11-18 5.07 1976-11-19 4.89 1976-11-22 4.83 1976-11-23 4.84 1976-11-24 4.83 1976-11-25 . 1976-11-26 4.66 1976-11-29 4.69 1976-11-30 4.69 1976-12-01 4.67 1976-12-02 4.66 1976-12-03 4.61 1976-12-06 4.65 1976-12-07 4.64 1976-12-08 4.69 1976-12-09 4.70 1976-12-10 4.63 1976-12-13 4.67 1976-12-14 4.66 1976-12-15 4.65 1976-12-16 4.67 1976-12-17 4.63 1976-12-20 4.59 1976-12-21 4.61 1976-12-22 4.61 1976-12-23 4.60 1976-12-24 . 1976-12-27 4.59 1976-12-28 4.64 1976-12-29 4.64 1976-12-30 4.60 1976-12-31 4.61 1977-01-03 4.66 1977-01-04 4.75 1977-01-05 4.71 1977-01-06 4.75 1977-01-07 4.94 1977-01-10 4.91 1977-01-11 4.94 1977-01-12 4.92 1977-01-13 4.87 1977-01-14 5.02 1977-01-17 5.07 1977-01-18 5.14 1977-01-19 5.04 1977-01-20 5.06 1977-01-21 5.09 1977-01-24 5.17 1977-01-25 5.14 1977-01-26 5.15 1977-01-27 5.23 1977-01-28 5.23 1977-01-31 5.23 1977-02-01 5.25 1977-02-02 5.32 1977-02-03 5.30 1977-02-04 5.12 1977-02-07 5.12 1977-02-08 5.14 1977-02-09 5.10 1977-02-10 5.12 1977-02-11 5.08 1977-02-14 5.11 1977-02-15 5.09 1977-02-16 5.06 1977-02-17 5.04 1977-02-18 5.12 1977-02-21 . 1977-02-22 5.15 1977-02-23 5.21 1977-02-24 5.27 1977-02-25 5.26 1977-02-28 5.24 1977-03-01 5.27 1977-03-02 5.21 1977-03-03 5.20 1977-03-04 5.22 1977-03-07 5.25 1977-03-08 5.25 1977-03-09 5.23 1977-03-10 5.22 1977-03-11 5.15 1977-03-14 5.13 1977-03-15 5.16 1977-03-16 5.21 1977-03-17 5.22 1977-03-18 5.17 1977-03-21 5.14 1977-03-22 5.15 1977-03-23 5.14 1977-03-24 5.21 1977-03-25 5.21 1977-03-28 5.17 1977-03-29 5.17 1977-03-30 5.15 1977-03-31 5.12 1977-04-01 5.14 1977-04-04 5.15 1977-04-05 5.15 1977-04-06 5.14 1977-04-07 5.13 1977-04-08 . 1977-04-11 5.08 1977-04-12 5.10 1977-04-13 5.08 1977-04-14 4.94 1977-04-15 4.97 1977-04-18 4.97 1977-04-19 5.00 1977-04-20 5.06 1977-04-21 5.06 1977-04-22 5.13 1977-04-25 5.18 1977-04-26 5.10 1977-04-27 5.16 1977-04-28 5.20 1977-04-29 5.26 1977-05-02 5.26 1977-05-03 5.23 1977-05-04 5.23 1977-05-05 5.29 1977-05-06 5.40 1977-05-09 5.39 1977-05-10 5.44 1977-05-11 5.52 1977-05-12 5.49 1977-05-13 5.45 1977-05-16 5.45 1977-05-17 5.46 1977-05-18 5.45 1977-05-19 5.62 1977-05-20 5.61 1977-05-23 5.54 1977-05-24 5.47 1977-05-25 5.41 1977-05-26 5.44 1977-05-27 5.38 1977-05-30 . 1977-05-31 5.42 1977-06-01 5.42 1977-06-02 5.44 1977-06-03 5.41 1977-06-06 5.44 1977-06-07 5.43 1977-06-08 5.43 1977-06-09 5.45 1977-06-10 5.41 1977-06-13 5.38 1977-06-14 5.38 1977-06-15 5.41 1977-06-16 5.43 1977-06-17 5.40 1977-06-20 5.42 1977-06-21 5.42 1977-06-22 5.41 1977-06-23 5.43 1977-06-24 5.39 1977-06-27 5.38 1977-06-28 5.36 1977-06-29 5.38 1977-06-30 5.39 1977-07-01 5.42 1977-07-04 . 1977-07-05 5.46 1977-07-06 5.46 1977-07-07 5.45 1977-07-08 5.48 1977-07-11 5.50 1977-07-12 5.49 1977-07-13 5.49 1977-07-14 . 1977-07-15 5.54 1977-07-18 5.57 1977-07-19 5.56 1977-07-20 5.58 1977-07-21 5.67 1977-07-22 5.61 1977-07-25 5.58 1977-07-26 5.56 1977-07-27 5.70 1977-07-28 5.81 1977-07-29 5.85 1977-08-01 5.83 1977-08-02 5.82 1977-08-03 5.81 1977-08-04 5.85 1977-08-05 5.86 1977-08-08 5.82 1977-08-09 5.92 1977-08-10 5.93 1977-08-11 6.00 1977-08-12 6.04 1977-08-15 6.09 1977-08-16 6.09 1977-08-17 6.04 1977-08-18 6.07 1977-08-19 6.04 1977-08-22 6.04 1977-08-23 6.01 1977-08-24 6.03 1977-08-25 6.01 1977-08-26 5.99 1977-08-29 5.97 1977-08-30 5.98 1977-08-31 5.98 1977-09-01 5.99 1977-09-02 5.96 1977-09-05 . 1977-09-06 5.97 1977-09-07 5.99 1977-09-08 6.00 1977-09-09 6.20 1977-09-12 6.20 1977-09-13 6.18 1977-09-14 6.13 1977-09-15 6.13 1977-09-16 6.07 1977-09-19 6.06 1977-09-20 6.12 1977-09-21 6.13 1977-09-22 6.23 1977-09-23 6.20 1977-09-26 6.25 1977-09-27 6.19 1977-09-28 6.18 1977-09-29 6.20 1977-09-30 6.25 1977-10-03 6.31 1977-10-04 6.33 1977-10-05 6.37 1977-10-06 6.42 1977-10-07 6.45 1977-10-10 . 1977-10-11 6.55 1977-10-12 6.64 1977-10-13 6.64 1977-10-14 6.60 1977-10-17 6.62 1977-10-18 6.63 1977-10-19 6.59 1977-10-20 6.56 1977-10-21 6.57 1977-10-24 6.49 1977-10-25 6.52 1977-10-26 6.50 1977-10-27 6.48 1977-10-28 6.46 1977-10-31 6.63 1977-11-01 6.58 1977-11-02 6.61 1977-11-03 6.62 1977-11-04 6.58 1977-11-07 6.57 1977-11-08 . 1977-11-09 6.55 1977-11-10 6.54 1977-11-11 . 1977-11-14 6.50 1977-11-15 6.51 1977-11-16 6.49 1977-11-17 6.48 1977-11-18 6.47 1977-11-21 6.49 1977-11-22 6.49 1977-11-23 6.48 1977-11-24 . 1977-11-25 6.47 1977-11-28 6.49 1977-11-29 6.49 1977-11-30 6.49 1977-12-01 6.49 1977-12-02 6.49 1977-12-05 6.49 1977-12-06 6.51 1977-12-07 6.54 1977-12-08 6.53 1977-12-09 6.51 1977-12-12 6.52 1977-12-13 6.51 1977-12-14 6.50 1977-12-15 6.48 1977-12-16 6.47 1977-12-19 6.47 1977-12-20 6.51 1977-12-21 6.52 1977-12-22 6.58 1977-12-23 6.57 1977-12-26 . 1977-12-27 6.57 1977-12-28 6.59 1977-12-29 6.58 1977-12-30 6.53 1978-01-02 . 1978-01-03 6.55 1978-01-04 6.53 1978-01-05 6.58 1978-01-06 6.62 1978-01-09 6.93 1978-01-10 6.93 1978-01-11 7.00 1978-01-12 6.94 1978-01-13 6.88 1978-01-16 6.86 1978-01-17 6.83 1978-01-18 6.85 1978-01-19 6.84 1978-01-20 6.84 1978-01-23 6.81 1978-01-24 6.83 1978-01-25 6.84 1978-01-26 6.81 1978-01-27 6.81 1978-01-30 6.80 1978-01-31 6.78 1978-02-01 6.79 1978-02-02 6.81 1978-02-03 6.82 1978-02-06 6.85 1978-02-07 6.85 1978-02-08 6.83 1978-02-09 6.83 1978-02-10 6.84 1978-02-13 . 1978-02-14 6.87 1978-02-15 6.90 1978-02-16 6.94 1978-02-17 6.87 1978-02-20 . 1978-02-21 6.91 1978-02-22 6.90 1978-02-23 6.88 1978-02-24 6.84 1978-02-27 6.83 1978-02-28 6.83 1978-03-01 6.86 1978-03-02 6.85 1978-03-03 6.85 1978-03-06 6.83 1978-03-07 6.81 1978-03-08 6.80 1978-03-09 6.81 1978-03-10 6.82 1978-03-13 6.81 1978-03-14 6.82 1978-03-15 6.80 1978-03-16 6.79 1978-03-17 6.78 1978-03-20 6.72 1978-03-21 6.75 1978-03-22 6.78 1978-03-23 6.81 1978-03-24 . 1978-03-27 6.85 1978-03-28 6.83 1978-03-29 6.85 1978-03-30 6.94 1978-03-31 6.98 1978-04-03 6.91 1978-04-04 6.91 1978-04-05 6.98 1978-04-06 6.97 1978-04-07 6.94 1978-04-10 6.95 1978-04-11 6.95 1978-04-12 6.93 1978-04-13 6.92 1978-04-14 6.82 1978-04-17 6.83 1978-04-18 6.83 1978-04-19 6.98 1978-04-20 7.01 1978-04-21 7.00 1978-04-24 6.97 1978-04-25 6.97 1978-04-26 7.01 1978-04-27 7.17 1978-04-28 7.18 1978-05-01 7.16 1978-05-02 7.16 1978-05-03 7.14 1978-05-04 7.13 1978-05-05 7.21 1978-05-08 7.21 1978-05-09 7.23 1978-05-10 7.26 1978-05-11 7.26 1978-05-12 7.30 1978-05-15 7.30 1978-05-16 7.30 1978-05-17 7.26 1978-05-18 7.36 1978-05-19 7.38 1978-05-22 7.39 1978-05-23 7.35 1978-05-24 7.37 1978-05-25 7.41 1978-05-26 7.40 1978-05-29 . 1978-05-30 . 1978-05-31 7.39 1978-06-01 7.38 1978-06-02 7.34 1978-06-05 7.32 1978-06-06 7.33 1978-06-07 7.36 1978-06-08 7.37 1978-06-09 7.41 1978-06-12 7.39 1978-06-13 7.43 1978-06-14 7.43 1978-06-15 7.47 1978-06-16 7.56 1978-06-19 7.55 1978-06-20 7.59 1978-06-21 7.64 1978-06-22 7.68 1978-06-23 7.74 1978-06-26 7.73 1978-06-27 7.71 1978-06-28 7.69 1978-06-29 7.71 1978-06-30 7.78 1978-07-03 7.73 1978-07-04 . 1978-07-05 7.74 1978-07-06 7.73 1978-07-07 7.80 1978-07-10 7.82 1978-07-11 7.81 1978-07-12 7.81 1978-07-13 7.84 1978-07-14 7.82 1978-07-17 7.80 1978-07-18 7.78 1978-07-19 7.78 1978-07-20 7.89 1978-07-21 7.87 1978-07-24 7.83 1978-07-25 7.81 1978-07-26 7.80 1978-07-27 7.76 1978-07-28 7.72 1978-07-31 7.74 1978-08-01 7.71 1978-08-02 7.63 1978-08-03 7.59 1978-08-04 7.58 1978-08-07 7.55 1978-08-08 7.53 1978-08-09 7.54 1978-08-10 7.64 1978-08-11 7.62 1978-08-14 7.64 1978-08-15 7.67 1978-08-16 7.85 1978-08-17 7.84 1978-08-18 7.90 1978-08-21 7.85 1978-08-22 7.83 1978-08-23 7.75 1978-08-24 7.78 1978-08-25 7.76 1978-08-28 7.82 1978-08-29 7.85 1978-08-30 7.88 1978-08-31 7.87 1978-09-01 7.90 1978-09-04 . 1978-09-05 7.84 1978-09-06 7.83 1978-09-07 7.85 1978-09-08 7.91 1978-09-11 7.92 1978-09-12 7.93 1978-09-13 7.93 1978-09-14 7.95 1978-09-15 8.00 1978-09-18 8.02 1978-09-19 8.03 1978-09-20 8.08 1978-09-21 8.07 1978-09-22 8.18 1978-09-25 8.18 1978-09-26 8.16 1978-09-27 8.16 1978-09-28 8.13 1978-09-29 8.17 1978-10-02 8.21 1978-10-03 8.20 1978-10-04 8.22 1978-10-05 8.25 1978-10-06 8.28 1978-10-09 . 1978-10-10 8.27 1978-10-11 8.29 1978-10-12 8.26 1978-10-13 8.29 1978-10-16 8.43 1978-10-17 8.45 1978-10-18 8.43 1978-10-19 8.48 1978-10-20 8.51 1978-10-23 8.45 1978-10-24 8.49 1978-10-25 8.45 1978-10-26 8.59 1978-10-27 8.68 1978-10-30 9.05 1978-10-31 9.13 1978-11-01 9.16 1978-11-02 9.22 1978-11-03 9.27 1978-11-06 9.27 1978-11-07 . 1978-11-08 9.37 1978-11-09 9.38 1978-11-10 9.27 1978-11-13 9.26 1978-11-14 9.19 1978-11-15 9.01 1978-11-16 9.02 1978-11-17 8.94 1978-11-20 8.99 1978-11-21 9.09 1978-11-22 9.06 1978-11-23 . 1978-11-24 9.33 1978-11-27 9.31 1978-11-28 9.34 1978-11-29 9.30 1978-11-30 9.28 1978-12-01 9.22 1978-12-04 9.30 1978-12-05 9.33 1978-12-06 9.32 1978-12-07 9.32 1978-12-08 9.31 1978-12-11 9.26 1978-12-12 9.22 1978-12-13 9.25 1978-12-14 9.25 1978-12-15 9.40 1978-12-18 9.54 1978-12-19 9.61 1978-12-20 9.63 1978-12-21 9.63 1978-12-22 9.62 1978-12-25 . 1978-12-26 9.62 1978-12-27 9.61 1978-12-28 9.69 1978-12-29 9.69 1979-01-01 . 1979-01-02 9.70 1979-01-03 9.62 1979-01-04 9.55 1979-01-05 9.56 1979-01-08 9.59 1979-01-09 9.62 1979-01-10 9.62 1979-01-11 9.61 1979-01-12 9.63 1979-01-15 9.63 1979-01-16 9.63 1979-01-17 9.61 1979-01-18 9.62 1979-01-19 9.57 1979-01-22 9.52 1979-01-23 9.53 1979-01-24 9.51 1979-01-25 9.41 1979-01-26 9.35 1979-01-29 9.39 1979-01-30 9.34 1979-01-31 9.33 1979-02-01 9.28 1979-02-02 9.21 1979-02-05 9.28 1979-02-06 9.30 1979-02-07 9.39 1979-02-08 9.35 1979-02-09 9.39 1979-02-12 . 1979-02-13 9.36 1979-02-14 9.35 1979-02-15 9.34 1979-02-16 9.35 1979-02-19 . 1979-02-20 9.41 1979-02-21 9.48 1979-02-22 9.53 1979-02-23 9.55 1979-02-26 9.53 1979-02-27 9.50 1979-02-28 9.50 1979-03-01 9.49 1979-03-02 9.47 1979-03-05 9.40 1979-03-06 9.42 1979-03-07 9.38 1979-03-08 9.34 1979-03-09 9.48 1979-03-12 9.42 1979-03-13 9.42 1979-03-14 9.44 1979-03-15 9.43 1979-03-16 9.43 1979-03-19 9.40 1979-03-20 9.38 1979-03-21 9.38 1979-03-22 9.36 1979-03-23 9.33 1979-03-26 9.31 1979-03-27 9.29 1979-03-28 9.24 1979-03-29 9.27 1979-03-30 9.35 1979-04-02 9.36 1979-04-03 9.30 1979-04-04 9.21 1979-04-05 9.17 1979-04-06 9.27 1979-04-09 9.36 1979-04-10 9.38 1979-04-11 9.38 1979-04-12 9.37 1979-04-13 . 1979-04-16 9.35 1979-04-17 9.24 1979-04-18 9.14 1979-04-19 9.14 1979-04-20 9.21 1979-04-23 9.17 1979-04-24 9.20 1979-04-25 9.23 1979-04-26 9.29 1979-04-27 9.48 1979-04-30 9.39 1979-05-01 9.35 1979-05-02 9.39 1979-05-03 9.44 1979-05-04 9.44 1979-05-07 9.42 1979-05-08 9.43 1979-05-09 9.41 1979-05-10 9.41 1979-05-11 9.30 1979-05-14 9.29 1979-05-15 9.31 1979-05-16 9.27 1979-05-17 9.19 1979-05-18 9.25 1979-05-21 9.32 1979-05-22 9.16 1979-05-23 9.16 1979-05-24 9.04 1979-05-25 9.02 1979-05-28 . 1979-05-29 9.00 1979-05-30 . 1979-05-31 9.08 1979-06-01 9.08 1979-06-04 9.09 1979-06-05 8.98 1979-06-06 8.94 1979-06-07 8.89 1979-06-08 8.82 1979-06-11 8.80 1979-06-12 8.61 1979-06-13 8.67 1979-06-14 8.70 1979-06-15 8.94 1979-06-18 8.84 1979-06-19 8.81 1979-06-20 8.82 1979-06-21 8.87 1979-06-22 8.88 1979-06-25 8.73 1979-06-26 8.64 1979-06-27 8.56 1979-06-28 8.60 1979-06-29 8.65 1979-07-02 8.64 1979-07-03 8.67 1979-07-04 . 1979-07-05 8.73 1979-07-06 8.75 1979-07-09 8.82 1979-07-10 8.82 1979-07-11 8.76 1979-07-12 8.76 1979-07-13 8.78 1979-07-16 8.86 1979-07-17 8.87 1979-07-18 8.93 1979-07-19 8.96 1979-07-20 9.02 1979-07-23 9.02 1979-07-24 9.05 1979-07-25 8.99 1979-07-26 8.91 1979-07-27 9.01 1979-07-30 8.96 1979-07-31 8.95 1979-08-01 8.88 1979-08-02 8.93 1979-08-03 8.92 1979-08-06 8.88 1979-08-07 8.90 1979-08-08 8.93 1979-08-09 8.96 1979-08-10 9.10 1979-08-13 9.11 1979-08-14 9.05 1979-08-15 9.19 1979-08-16 9.17 1979-08-17 9.22 1979-08-20 9.20 1979-08-21 9.24 1979-08-22 9.27 1979-08-23 9.27 1979-08-24 9.40 1979-08-27 9.36 1979-08-28 9.39 1979-08-29 9.38 1979-08-30 9.41 1979-08-31 9.52 1979-09-03 . 1979-09-04 9.76 1979-09-05 9.78 1979-09-06 9.86 1979-09-07 9.94 1979-09-10 10.07 1979-09-11 9.90 1979-09-12 9.96 1979-09-13 9.97 1979-09-14 9.90 1979-09-17 9.97 1979-09-18 9.99 1979-09-19 9.86 1979-09-20 9.87 1979-09-21 9.82 1979-09-24 9.80 1979-09-25 9.82 1979-09-26 9.89 1979-09-27 9.95 1979-09-28 9.88 1979-10-01 9.97 1979-10-02 9.96 1979-10-03 9.99 1979-10-04 10.15 1979-10-05 10.28 1979-10-08 . 1979-10-09 11.18 1979-10-10 11.45 1979-10-11 11.32 1979-10-12 11.26 1979-10-15 11.32 1979-10-16 11.26 1979-10-17 11.13 1979-10-18 11.51 1979-10-19 11.76 1979-10-22 12.01 1979-10-23 12.19 1979-10-24 11.98 1979-10-25 12.01 1979-10-26 11.51 1979-10-29 11.67 1979-10-30 11.62 1979-10-31 11.63 1979-11-01 11.64 1979-11-02 11.68 1979-11-05 11.72 1979-11-06 . 1979-11-07 11.91 1979-11-08 11.76 1979-11-09 11.23 1979-11-12 . 1979-11-13 11.06 1979-11-14 11.17 1979-11-15 11.00 1979-11-16 11.26 1979-11-19 11.39 1979-11-20 11.42 1979-11-21 11.29 1979-11-22 . 1979-11-23 10.91 1979-11-26 10.67 1979-11-27 10.61 1979-11-28 10.80 1979-11-29 10.73 1979-11-30 10.87 1979-12-03 11.02 1979-12-04 10.90 1979-12-05 10.88 1979-12-06 10.69 1979-12-07 10.83 1979-12-10 10.84 1979-12-11 11.09 1979-12-12 11.38 1979-12-13 11.18 1979-12-14 11.01 1979-12-17 10.93 1979-12-18 10.84 1979-12-19 10.77 1979-12-20 10.81 1979-12-21 10.90 1979-12-24 10.87 1979-12-25 . 1979-12-26 10.87 1979-12-27 10.84 1979-12-28 10.86 1979-12-31 10.81 1980-01-01 . 1980-01-02 11.00 1980-01-03 11.04 1980-01-04 11.04 1980-01-07 10.90 1980-01-08 10.81 1980-01-09 10.76 1980-01-10 10.60 1980-01-11 10.83 1980-01-14 10.85 1980-01-15 10.79 1980-01-16 10.75 1980-01-17 10.82 1980-01-18 10.95 1980-01-21 11.04 1980-01-22 11.00 1980-01-23 10.89 1980-01-24 11.11 1980-01-25 11.19 1980-01-28 11.13 1980-01-29 11.28 1980-01-30 11.24 1980-01-31 11.17 1980-02-01 11.35 1980-02-04 11.39 1980-02-05 11.60 1980-02-06 11.54 1980-02-07 11.42 1980-02-08 11.61 1980-02-11 11.80 1980-02-12 . 1980-02-13 11.65 1980-02-14 11.82 1980-02-15 12.37 1980-02-18 . 1980-02-19 12.88 1980-02-20 12.93 1980-02-21 13.33 1980-02-22 13.35 1980-02-25 13.47 1980-02-26 13.56 1980-02-27 13.58 1980-02-28 13.37 1980-02-29 13.66 1980-03-03 13.79 1980-03-04 13.72 1980-03-05 13.91 1980-03-06 14.17 1980-03-07 14.12 1980-03-10 13.84 1980-03-11 13.78 1980-03-12 13.98 1980-03-13 13.86 1980-03-14 14.12 1980-03-17 13.90 1980-03-18 13.66 1980-03-19 13.59 1980-03-20 14.12 1980-03-21 14.20 1980-03-24 14.57 1980-03-25 14.48 1980-03-26 14.58 1980-03-27 14.18 1980-03-28 14.14 1980-03-31 13.94 1980-04-01 13.98 1980-04-02 13.83 1980-04-03 13.86 1980-04-04 . 1980-04-07 13.26 1980-04-08 13.32 1980-04-09 13.11 1980-04-10 13.11 1980-04-11 12.74 1980-04-14 12.50 1980-04-15 12.39 1980-04-16 11.77 1980-04-17 11.69 1980-04-18 11.48 1980-04-21 11.04 1980-04-22 10.92 1980-04-23 10.78 1980-04-24 10.62 1980-04-25 10.62 1980-04-28 10.14 1980-04-29 10.16 1980-04-30 10.14 1980-05-01 10.13 1980-05-02 9.38 1980-05-05 9.39 1980-05-06 8.91 1980-05-07 8.80 1980-05-08 8.82 1980-05-09 9.06 1980-05-12 8.78 1980-05-13 8.57 1980-05-14 8.50 1980-05-15 8.73 1980-05-16 9.03 1980-05-19 8.90 1980-05-20 8.38 1980-05-21 8.36 1980-05-22 8.23 1980-05-23 7.84 1980-05-26 . 1980-05-27 7.84 1980-05-28 7.94 1980-05-29 8.18 1980-05-30 8.16 1980-06-02 8.26 1980-06-03 8.02 1980-06-04 7.89 1980-06-05 7.84 1980-06-06 7.54 1980-06-09 7.29 1980-06-10 7.51 1980-06-11 7.19 1980-06-12 7.16 1980-06-13 7.00 1980-06-16 7.06 1980-06-17 7.14 1980-06-18 7.53 1980-06-19 7.47 1980-06-20 7.28 1980-06-23 7.54 1980-06-24 7.58 1980-06-25 7.59 1980-06-26 7.70 1980-06-27 7.82 1980-06-30 7.84 1980-07-01 7.96 1980-07-02 7.90 1980-07-03 7.73 1980-07-04 . 1980-07-07 7.99 1980-07-08 7.78 1980-07-09 7.78 1980-07-10 7.93 1980-07-11 8.08 1980-07-14 8.12 1980-07-15 7.99 1980-07-16 7.76 1980-07-17 7.91 1980-07-18 7.89 1980-07-21 7.83 1980-07-22 7.96 1980-07-23 7.86 1980-07-24 7.99 1980-07-25 8.06 1980-07-28 8.26 1980-07-29 8.26 1980-07-30 8.31 1980-07-31 8.63 1980-08-01 8.68 1980-08-04 8.59 1980-08-05 8.60 1980-08-06 8.61 1980-08-07 8.55 1980-08-08 8.71 1980-08-11 8.96 1980-08-12 8.91 1980-08-13 8.91 1980-08-14 8.92 1980-08-15 8.98 1980-08-18 9.62 1980-08-19 9.72 1980-08-20 9.83 1980-08-21 10.16 1980-08-22 9.94 1980-08-25 10.22 1980-08-26 10.19 1980-08-27 10.31 1980-08-28 10.50 1980-08-29 10.18 1980-09-01 . 1980-09-02 9.94 1980-09-03 9.71 1980-09-04 9.77 1980-09-05 9.92 1980-09-08 10.10 1980-09-09 10.05 1980-09-10 10.02 1980-09-11 10.24 1980-09-12 10.34 1980-09-15 10.67 1980-09-16 10.59 1980-09-17 10.68 1980-09-18 10.60 1980-09-19 10.34 1980-09-22 10.88 1980-09-23 10.77 1980-09-24 10.72 1980-09-25 10.99 1980-09-26 11.36 1980-09-29 11.33 1980-09-30 11.15 1980-10-01 11.11 1980-10-02 11.26 1980-10-03 10.87 1980-10-06 10.71 1980-10-07 10.76 1980-10-08 11.04 1980-10-09 10.88 1980-10-10 10.95 1980-10-13 . 1980-10-14 10.85 1980-10-15 10.67 1980-10-16 10.86 1980-10-17 11.03 1980-10-20 11.15 1980-10-21 11.23 1980-10-22 11.52 1980-10-23 11.44 1980-10-24 11.45 1980-10-27 11.91 1980-10-28 12.11 1980-10-29 12.20 1980-10-30 12.26 1980-10-31 12.31 1980-11-03 12.52 1980-11-04 . 1980-11-05 12.56 1980-11-06 12.61 1980-11-07 12.19 1980-11-10 12.39 1980-11-11 . 1980-11-12 12.07 1980-11-13 12.05 1980-11-14 12.34 1980-11-17 12.95 1980-11-18 12.59 1980-11-19 12.48 1980-11-20 12.66 1980-11-21 13.00 1980-11-24 13.03 1980-11-25 13.15 1980-11-26 13.30 1980-11-27 . 1980-11-28 13.39 1980-12-01 13.57 1980-12-02 13.50 1980-12-03 13.25 1980-12-04 13.32 1980-12-05 13.53 1980-12-08 13.60 1980-12-09 13.68 1980-12-10 13.82 1980-12-11 14.01 1980-12-12 13.62 1980-12-15 13.84 1980-12-16 14.06 1980-12-17 13.92 1980-12-18 13.81 1980-12-19 12.93 1980-12-22 12.46 1980-12-23 12.28 1980-12-24 12.53 1980-12-25 . 1980-12-26 12.31 1980-12-29 12.25 1980-12-30 12.34 1980-12-31 12.38 1981-01-01 . 1981-01-02 12.55 1981-01-05 11.76 1981-01-06 11.88 1981-01-07 12.42 1981-01-08 12.49 1981-01-09 12.75 1981-01-12 12.60 1981-01-13 12.59 1981-01-14 12.37 1981-01-15 12.49 1981-01-16 12.46 1981-01-19 12.95 1981-01-20 12.77 1981-01-21 13.17 1981-01-22 13.24 1981-01-23 13.04 1981-01-26 12.72 1981-01-27 12.76 1981-01-28 12.76 1981-01-29 12.67 1981-01-30 12.50 1981-02-02 12.73 1981-02-03 12.92 1981-02-04 12.74 1981-02-05 12.80 1981-02-06 13.03 1981-02-09 13.08 1981-02-10 13.21 1981-02-11 13.40 1981-02-12 . 1981-02-13 13.53 1981-02-16 . 1981-02-17 13.27 1981-02-18 13.17 1981-02-19 12.88 1981-02-20 12.61 1981-02-23 12.86 1981-02-24 12.85 1981-02-25 12.86 1981-02-26 12.91 1981-02-27 12.97 1981-03-02 13.23 1981-03-03 13.06 1981-03-04 13.14 1981-03-05 13.11 1981-03-06 12.80 1981-03-09 12.69 1981-03-10 12.58 1981-03-11 12.60 1981-03-12 12.40 1981-03-13 12.02 1981-03-16 11.96 1981-03-17 11.91 1981-03-18 11.50 1981-03-19 11.56 1981-03-20 11.53 1981-03-23 12.00 1981-03-24 12.04 1981-03-25 12.02 1981-03-26 12.21 1981-03-27 12.18 1981-03-30 11.86 1981-03-31 11.73 1981-04-01 11.69 1981-04-02 11.89 1981-04-03 12.14 1981-04-06 12.68 1981-04-07 12.40 1981-04-08 12.46 1981-04-09 12.53 1981-04-10 12.56 1981-04-13 12.80 1981-04-14 12.57 1981-04-15 12.87 1981-04-16 12.95 1981-04-17 . 1981-04-20 12.96 1981-04-21 12.98 1981-04-22 12.99 1981-04-23 13.06 1981-04-24 13.28 1981-04-27 13.38 1981-04-28 13.35 1981-04-29 13.36 1981-04-30 13.59 1981-05-01 13.37 1981-05-04 14.09 1981-05-05 14.58 1981-05-06 14.54 1981-05-07 14.47 1981-05-08 14.50 1981-05-11 14.60 1981-05-12 14.85 1981-05-13 14.82 1981-05-14 14.65 1981-05-15 14.49 1981-05-18 14.08 1981-05-19 14.41 1981-05-20 14.47 1981-05-21 14.75 1981-05-22 14.39 1981-05-25 . 1981-05-26 13.95 1981-05-27 13.96 1981-05-28 13.58 1981-05-29 13.18 1981-06-01 13.45 1981-06-02 13.51 1981-06-03 13.48 1981-06-04 13.61 1981-06-05 13.58 1981-06-08 13.12 1981-06-09 13.14 1981-06-10 13.11 1981-06-11 13.26 1981-06-12 13.11 1981-06-15 12.65 1981-06-16 12.76 1981-06-17 13.02 1981-06-18 13.45 1981-06-19 13.28 1981-06-22 13.04 1981-06-23 13.22 1981-06-24 13.35 1981-06-25 13.28 1981-06-26 13.12 1981-06-29 13.02 1981-06-30 13.24 1981-07-01 13.51 1981-07-02 13.44 1981-07-03 . 1981-07-06 13.32 1981-07-07 13.63 1981-07-08 13.65 1981-07-09 13.89 1981-07-10 13.43 1981-07-13 13.38 1981-07-14 13.62 1981-07-15 13.56 1981-07-16 13.65 1981-07-17 13.60 1981-07-20 14.48 1981-07-21 14.52 1981-07-22 14.50 1981-07-23 14.34 1981-07-24 14.16 1981-07-27 14.08 1981-07-28 14.33 1981-07-29 14.31 1981-07-30 14.30 1981-07-31 14.25 1981-08-03 14.63 1981-08-04 14.59 1981-08-05 14.58 1981-08-06 14.61 1981-08-07 14.73 1981-08-10 14.34 1981-08-11 14.15 1981-08-12 14.48 1981-08-13 14.54 1981-08-14 14.66 1981-08-17 14.75 1981-08-18 14.74 1981-08-19 14.65 1981-08-20 14.70 1981-08-21 14.66 1981-08-24 15.07 1981-08-25 15.00 1981-08-26 15.02 1981-08-27 15.02 1981-08-28 14.84 1981-08-31 14.93 1981-09-01 15.00 1981-09-02 15.09 1981-09-03 15.21 1981-09-04 15.04 1981-09-07 . 1981-09-08 15.08 1981-09-09 14.88 1981-09-10 14.80 1981-09-11 14.45 1981-09-14 14.39 1981-09-15 14.21 1981-09-16 14.21 1981-09-17 14.10 1981-09-18 14.13 1981-09-21 13.90 1981-09-22 14.08 1981-09-23 14.13 1981-09-24 14.21 1981-09-25 14.50 1981-09-28 14.49 1981-09-29 14.55 1981-09-30 14.66 1981-10-01 14.63 1981-10-02 14.39 1981-10-05 13.94 1981-10-06 13.83 1981-10-07 13.78 1981-10-08 13.66 1981-10-09 13.35 1981-10-12 . 1981-10-13 13.37 1981-10-14 13.39 1981-10-15 13.40 1981-10-16 13.53 1981-10-19 13.55 1981-10-20 13.61 1981-10-21 13.68 1981-10-22 13.67 1981-10-23 13.50 1981-10-26 13.65 1981-10-27 13.63 1981-10-28 13.54 1981-10-29 13.22 1981-10-30 12.74 1981-11-02 12.65 1981-11-03 . 1981-11-04 12.36 1981-11-05 12.39 1981-11-06 12.00 1981-11-09 11.48 1981-11-10 11.46 1981-11-11 . 1981-11-12 11.11 1981-11-13 11.09 1981-11-16 10.99 1981-11-17 11.00 1981-11-18 10.65 1981-11-19 10.62 1981-11-20 10.63 1981-11-23 10.90 1981-11-24 10.62 1981-11-25 10.45 1981-11-26 . 1981-11-27 10.53 1981-11-30 10.70 1981-12-01 10.96 1981-12-02 11.15 1981-12-03 11.04 1981-12-04 10.42 1981-12-07 10.77 1981-12-08 10.80 1981-12-09 11.05 1981-12-10 11.37 1981-12-11 11.65 1981-12-14 11.63 1981-12-15 11.42 1981-12-16 11.43 1981-12-17 11.68 1981-12-18 11.50 1981-12-21 11.92 1981-12-22 12.06 1981-12-23 12.42 1981-12-24 12.24 1981-12-25 . 1981-12-28 12.41 1981-12-29 12.34 1981-12-30 12.20 1981-12-31 11.97 1982-01-01 . 1982-01-04 12.15 1982-01-05 12.37 1982-01-06 12.43 1982-01-07 12.45 1982-01-08 12.32 1982-01-11 12.77 1982-01-12 12.66 1982-01-13 12.94 1982-01-14 12.85 1982-01-15 12.96 1982-01-18 12.95 1982-01-19 13.02 1982-01-20 13.15 1982-01-21 13.20 1982-01-22 13.24 1982-01-25 13.20 1982-01-26 12.91 1982-01-27 12.80 1982-01-28 12.47 1982-01-29 12.53 1982-02-01 13.37 1982-02-02 13.10 1982-02-03 13.18 1982-02-04 13.18 1982-02-05 13.13 1982-02-08 13.40 1982-02-09 13.49 1982-02-10 13.38 1982-02-11 13.45 1982-02-12 . 1982-02-15 . 1982-02-16 13.55 1982-02-17 13.54 1982-02-18 13.20 1982-02-19 13.18 1982-02-22 12.57 1982-02-23 12.51 1982-02-24 12.44 1982-02-25 12.54 1982-02-26 12.72 1982-03-01 12.45 1982-03-02 12.40 1982-03-03 12.30 1982-03-04 12.09 1982-03-05 12.09 1982-03-08 11.99 1982-03-09 12.16 1982-03-10 12.22 1982-03-11 12.52 1982-03-12 12.59 1982-03-15 12.66 1982-03-16 12.53 1982-03-17 12.48 1982-03-18 12.60 1982-03-19 12.65 1982-03-22 12.42 1982-03-23 12.40 1982-03-24 12.50 1982-03-25 12.50 1982-03-26 12.67 1982-03-29 12.88 1982-03-30 12.87 1982-03-31 12.74 1982-04-01 12.67 1982-04-02 12.66 1982-04-05 12.57 1982-04-06 12.73 1982-04-07 12.80 1982-04-08 12.66 1982-04-09 . 1982-04-12 12.49 1982-04-13 12.55 1982-04-14 12.65 1982-04-15 12.72 1982-04-16 12.52 1982-04-19 12.46 1982-04-20 12.42 1982-04-21 12.34 1982-04-22 12.36 1982-04-23 12.31 1982-04-26 12.34 1982-04-27 12.29 1982-04-28 12.32 1982-04-29 12.32 1982-04-30 12.24 1982-05-03 12.55 1982-05-04 12.47 1982-05-05 12.38 1982-05-06 12.10 1982-05-07 11.93 1982-05-10 12.07 1982-05-11 12.03 1982-05-12 12.11 1982-05-13 12.30 1982-05-14 12.05 1982-05-17 12.02 1982-05-18 12.04 1982-05-19 11.96 1982-05-20 11.54 1982-05-21 11.58 1982-05-24 11.70 1982-05-25 11.78 1982-05-26 11.70 1982-05-27 11.71 1982-05-28 11.66 1982-05-31 . 1982-06-01 12.01 1982-06-02 12.06 1982-06-03 12.06 1982-06-04 12.23 1982-06-07 12.13 1982-06-08 12.22 1982-06-09 12.22 1982-06-10 12.25 1982-06-11 12.17 1982-06-14 12.49 1982-06-15 12.52 1982-06-16 12.54 1982-06-17 12.83 1982-06-18 13.00 1982-06-21 12.88 1982-06-22 12.96 1982-06-23 13.01 1982-06-24 13.03 1982-06-25 13.12 1982-06-28 13.03 1982-06-29 12.92 1982-06-30 12.80 1982-07-01 12.72 1982-07-02 12.81 1982-07-05 . 1982-07-06 12.82 1982-07-07 12.78 1982-07-08 12.28 1982-07-09 12.12 1982-07-12 12.02 1982-07-13 12.28 1982-07-14 12.29 1982-07-15 12.09 1982-07-16 11.64 1982-07-19 11.56 1982-07-20 11.24 1982-07-21 11.34 1982-07-22 11.18 1982-07-23 11.15 1982-07-26 11.47 1982-07-27 11.49 1982-07-28 11.64 1982-07-29 11.53 1982-07-30 11.35 1982-08-02 10.87 1982-08-03 11.07 1982-08-04 11.10 1982-08-05 11.19 1982-08-06 11.41 1982-08-09 11.19 1982-08-10 11.24 1982-08-11 11.24 1982-08-12 10.91 1982-08-13 10.70 1982-08-16 10.35 1982-08-17 9.84 1982-08-18 9.80 1982-08-19 9.39 1982-08-20 9.18 1982-08-23 9.52 1982-08-24 9.52 1982-08-25 9.60 1982-08-26 9.58 1982-08-27 10.16 1982-08-30 10.19 1982-08-31 10.13 1982-09-01 10.18 1982-09-02 10.14 1982-09-03 9.94 1982-09-06 . 1982-09-07 10.01 1982-09-08 10.06 1982-09-09 10.04 1982-09-10 10.23 1982-09-13 10.10 1982-09-14 10.01 1982-09-15 10.25 1982-09-16 10.18 1982-09-17 10.06 1982-09-20 10.01 1982-09-21 9.82 1982-09-22 9.68 1982-09-23 9.61 1982-09-24 9.75 1982-09-27 9.72 1982-09-28 9.58 1982-09-29 9.48 1982-09-30 9.46 1982-10-01 9.31 1982-10-04 9.70 1982-10-05 9.66 1982-10-06 9.50 1982-10-07 8.81 1982-10-08 8.54 1982-10-11 . 1982-10-12 8.07 1982-10-13 8.10 1982-10-14 8.24 1982-10-15 8.34 1982-10-18 8.17 1982-10-19 8.19 1982-10-20 8.27 1982-10-21 8.33 1982-10-22 8.45 1982-10-25 8.70 1982-10-26 8.56 1982-10-27 8.60 1982-10-28 8.50 1982-10-29 8.54 1982-11-01 8.38 1982-11-02 . 1982-11-03 8.38 1982-11-04 8.32 1982-11-05 8.36 1982-11-08 8.50 1982-11-09 8.42 1982-11-10 8.42 1982-11-11 . 1982-11-12 8.54 1982-11-15 8.61 1982-11-16 8.51 1982-11-17 8.51 1982-11-18 8.46 1982-11-19 8.35 1982-11-22 8.28 1982-11-23 8.34 1982-11-24 8.40 1982-11-25 . 1982-11-26 8.38 1982-11-29 8.64 1982-11-30 8.63 1982-12-01 8.62 1982-12-02 8.50 1982-12-03 8.27 1982-12-06 8.30 1982-12-07 8.30 1982-12-08 8.41 1982-12-09 8.36 1982-12-10 8.43 1982-12-13 8.35 1982-12-14 8.05 1982-12-15 8.04 1982-12-16 8.14 1982-12-17 8.18 1982-12-20 8.18 1982-12-21 8.11 1982-12-22 8.13 1982-12-23 8.12 1982-12-24 . 1982-12-27 8.08 1982-12-28 8.12 1982-12-29 8.15 1982-12-30 8.13 1982-12-31 8.05 1983-01-03 8.02 1983-01-04 8.08 1983-01-05 8.06 1983-01-06 8.03 1983-01-07 7.92 1983-01-10 7.87 1983-01-11 7.87 1983-01-12 7.86 1983-01-13 7.79 1983-01-14 7.73 1983-01-17 7.83 1983-01-18 7.84 1983-01-19 7.93 1983-01-20 8.02 1983-01-21 8.18 1983-01-24 8.24 1983-01-25 8.17 1983-01-26 8.20 1983-01-27 8.17 1983-01-28 8.19 1983-01-31 8.27 1983-02-01 8.30 1983-02-02 8.33 1983-02-03 8.34 1983-02-04 8.46 1983-02-07 8.43 1983-02-08 8.46 1983-02-09 8.48 1983-02-10 8.34 1983-02-11 8.32 1983-02-14 8.42 1983-02-15 8.42 1983-02-16 8.31 1983-02-17 8.28 1983-02-18 8.22 1983-02-21 . 1983-02-22 8.10 1983-02-23 8.12 1983-02-24 8.07 1983-02-25 7.95 1983-02-28 8.00 1983-03-01 7.96 1983-03-02 7.97 1983-03-03 7.95 1983-03-04 8.01 1983-03-07 8.16 1983-03-08 8.28 1983-03-09 8.28 1983-03-10 8.32 1983-03-11 8.32 1983-03-14 8.28 1983-03-15 8.27 1983-03-16 8.33 1983-03-17 8.44 1983-03-18 8.51 1983-03-21 8.55 1983-03-22 8.59 1983-03-23 8.48 1983-03-24 8.50 1983-03-25 8.63 1983-03-28 8.63 1983-03-29 8.56 1983-03-30 8.58 1983-03-31 8.61 1983-04-01 . 1983-04-04 8.61 1983-04-05 8.47 1983-04-06 8.41 1983-04-07 8.42 1983-04-08 8.40 1983-04-11 8.25 1983-04-12 8.28 1983-04-13 8.27 1983-04-14 8.24 1983-04-15 8.27 1983-04-18 8.22 1983-04-19 8.31 1983-04-20 8.29 1983-04-21 8.33 1983-04-22 8.28 1983-04-25 8.23 1983-04-26 8.22 1983-04-27 8.14 1983-04-28 8.12 1983-04-29 8.09 1983-05-02 8.05 1983-05-03 8.03 1983-05-04 7.97 1983-05-05 8.02 1983-05-06 7.95 1983-05-09 8.10 1983-05-10 7.98 1983-05-11 7.98 1983-05-12 8.12 1983-05-13 8.04 1983-05-16 8.19 1983-05-17 8.21 1983-05-18 8.21 1983-05-19 8.28 1983-05-20 8.33 1983-05-23 8.46 1983-05-24 8.47 1983-05-25 8.49 1983-05-26 8.57 1983-05-27 8.56 1983-05-30 . 1983-05-31 8.72 1983-06-01 8.64 1983-06-02 8.62 1983-06-03 8.73 1983-06-06 8.78 1983-06-07 8.87 1983-06-08 8.92 1983-06-09 8.81 1983-06-10 8.89 1983-06-13 8.76 1983-06-14 8.79 1983-06-15 8.77 1983-06-16 8.74 1983-06-17 8.79 1983-06-20 9.01 1983-06-21 8.98 1983-06-22 8.99 1983-06-23 8.99 1983-06-24 9.11 1983-06-27 9.11 1983-06-28 9.03 1983-06-29 8.96 1983-06-30 8.89 1983-07-01 8.89 1983-07-04 . 1983-07-05 9.19 1983-07-06 9.15 1983-07-07 9.33 1983-07-08 9.41 1983-07-11 9.30 1983-07-12 9.40 1983-07-13 9.39 1983-07-14 9.38 1983-07-15 9.46 1983-07-18 9.40 1983-07-19 9.34 1983-07-20 9.29 1983-07-21 9.27 1983-07-22 9.35 1983-07-25 9.36 1983-07-26 9.38 1983-07-27 9.37 1983-07-28 9.50 1983-07-29 9.60 1983-08-01 9.65 1983-08-02 9.73 1983-08-03 9.66 1983-08-04 9.76 1983-08-05 9.75 1983-08-08 9.82 1983-08-09 9.77 1983-08-10 9.83 1983-08-11 9.78 1983-08-12 9.78 1983-08-15 9.62 1983-08-16 9.53 1983-08-17 9.44 1983-08-18 9.44 1983-08-19 9.48 1983-08-22 9.32 1983-08-23 9.37 1983-08-24 9.31 1983-08-25 9.40 1983-08-26 9.46 1983-08-29 9.62 1983-08-30 9.62 1983-08-31 9.65 1983-09-01 9.64 1983-09-02 9.68 1983-09-05 . 1983-09-06 9.54 1983-09-07 9.41 1983-09-08 9.46 1983-09-09 9.45 1983-09-12 9.26 1983-09-13 9.28 1983-09-14 9.37 1983-09-15 9.42 1983-09-16 9.30 1983-09-19 9.20 1983-09-20 9.14 1983-09-21 9.17 1983-09-22 9.15 1983-09-23 9.07 1983-09-26 8.96 1983-09-27 9.01 1983-09-28 9.08 1983-09-29 9.10 1983-09-30 9.04 1983-10-03 9.05 1983-10-04 9.00 1983-10-05 8.85 1983-10-06 8.84 1983-10-07 8.90 1983-10-10 . 1983-10-11 9.11 1983-10-12 9.09 1983-10-13 9.13 1983-10-14 9.07 1983-10-17 8.88 1983-10-18 8.88 1983-10-19 8.88 1983-10-20 8.90 1983-10-21 8.89 1983-10-24 9.05 1983-10-25 9.04 1983-10-26 9.01 1983-10-27 8.99 1983-10-28 9.00 1983-10-31 8.98 1983-11-01 9.00 1983-11-02 9.02 1983-11-03 9.07 1983-11-04 9.18 1983-11-07 9.16 1983-11-08 . 1983-11-09 9.10 1983-11-10 9.02 1983-11-11 . 1983-11-14 9.04 1983-11-15 9.06 1983-11-16 9.06 1983-11-17 9.12 1983-11-18 9.12 1983-11-21 9.06 1983-11-22 9.02 1983-11-23 9.08 1983-11-24 . 1983-11-25 9.06 1983-11-28 9.15 1983-11-29 9.12 1983-11-30 9.12 1983-12-01 9.12 1983-12-02 9.22 1983-12-05 9.22 1983-12-06 9.18 1983-12-07 9.22 1983-12-08 9.28 1983-12-09 9.26 1983-12-12 9.21 1983-12-13 9.30 1983-12-14 9.31 1983-12-15 9.31 1983-12-16 9.26 1983-12-19 9.26 1983-12-20 9.27 1983-12-21 9.25 1983-12-22 9.20 1983-12-23 9.26 1983-12-26 . 1983-12-27 9.21 1983-12-28 9.23 1983-12-29 9.22 1983-12-30 9.22 1984-01-02 . 1984-01-03 9.26 1984-01-04 9.19 1984-01-05 9.16 1984-01-06 9.14 1984-01-09 9.15 1984-01-10 9.11 1984-01-11 9.14 1984-01-12 9.15 1984-01-13 8.91 1984-01-16 8.96 1984-01-17 8.98 1984-01-18 9.03 1984-01-19 9.03 1984-01-20 9.08 1984-01-23 9.07 1984-01-24 9.06 1984-01-25 9.05 1984-01-26 9.03 1984-01-27 9.01 1984-01-30 9.00 1984-01-31 9.01 1984-02-01 8.99 1984-02-02 8.98 1984-02-03 9.00 1984-02-06 9.11 1984-02-07 9.11 1984-02-08 9.09 1984-02-09 9.08 1984-02-10 9.12 1984-02-13 . 1984-02-14 9.16 1984-02-15 9.15 1984-02-16 9.16 1984-02-17 9.35 1984-02-20 . 1984-02-21 9.32 1984-02-22 9.32 1984-02-23 9.42 1984-02-24 9.33 1984-02-27 9.37 1984-02-28 9.39 1984-02-29 9.36 1984-03-01 9.40 1984-03-02 9.33 1984-03-05 9.38 1984-03-06 9.38 1984-03-07 9.44 1984-03-08 9.49 1984-03-09 9.54 1984-03-12 9.53 1984-03-13 9.55 1984-03-14 9.62 1984-03-15 9.62 1984-03-16 9.70 1984-03-19 9.80 1984-03-20 9.87 1984-03-21 9.92 1984-03-22 9.95 1984-03-23 9.95 1984-03-26 9.91 1984-03-27 9.89 1984-03-28 9.82 1984-03-29 9.81 1984-03-30 9.88 1984-04-02 9.87 1984-04-03 10.02 1984-04-04 10.03 1984-04-05 10.02 1984-04-06 9.84 1984-04-09 9.79 1984-04-10 9.80 1984-04-11 9.80 1984-04-12 9.76 1984-04-13 9.97 1984-04-16 10.01 1984-04-17 9.94 1984-04-18 9.97 1984-04-19 10.01 1984-04-20 . 1984-04-23 9.99 1984-04-24 9.98 1984-04-25 9.98 1984-04-26 9.97 1984-04-27 10.08 1984-04-30 10.11 1984-05-01 10.09 1984-05-02 10.16 1984-05-03 10.16 1984-05-04 10.37 1984-05-07 10.43 1984-05-08 10.42 1984-05-09 10.45 1984-05-10 10.44 1984-05-11 10.57 1984-05-14 10.60 1984-05-15 10.60 1984-05-16 10.54 1984-05-17 10.62 1984-05-18 10.59 1984-05-21 10.59 1984-05-22 10.70 1984-05-23 10.73 1984-05-24 10.85 1984-05-25 10.78 1984-05-28 . 1984-05-29 10.92 1984-05-30 11.02 1984-05-31 10.99 1984-06-01 10.82 1984-06-04 10.75 1984-06-05 10.72 1984-06-06 10.78 1984-06-07 10.86 1984-06-08 10.89 1984-06-11 11.02 1984-06-12 10.96 1984-06-13 10.83 1984-06-14 10.80 1984-06-15 10.73 1984-06-18 10.77 1984-06-19 10.78 1984-06-20 11.06 1984-06-21 11.13 1984-06-22 11.11 1984-06-25 11.06 1984-06-26 11.10 1984-06-27 11.07 1984-06-28 11.12 1984-06-29 11.11 1984-07-02 11.06 1984-07-03 11.02 1984-07-04 . 1984-07-05 10.95 1984-07-06 11.00 1984-07-09 10.90 1984-07-10 10.94 1984-07-11 11.04 1984-07-12 10.96 1984-07-13 10.85 1984-07-16 10.92 1984-07-17 10.96 1984-07-18 10.88 1984-07-19 10.83 1984-07-20 10.87 1984-07-23 10.92 1984-07-24 10.88 1984-07-25 10.76 1984-07-26 10.68 1984-07-27 10.71 1984-07-30 10.78 1984-07-31 10.76 1984-08-01 10.72 1984-08-02 10.75 1984-08-03 10.66 1984-08-06 10.75 1984-08-07 10.73 1984-08-08 10.69 1984-08-09 10.64 1984-08-10 10.63 1984-08-13 10.71 1984-08-14 10.62 1984-08-15 10.61 1984-08-16 10.61 1984-08-17 10.63 1984-08-20 10.68 1984-08-21 10.68 1984-08-22 10.67 1984-08-23 10.69 1984-08-24 10.70 1984-08-27 10.82 1984-08-28 10.85 1984-08-29 10.84 1984-08-30 10.86 1984-08-31 10.82 1984-09-03 . 1984-09-04 10.86 1984-09-05 10.87 1984-09-06 10.81 1984-09-07 10.72 1984-09-10 10.57 1984-09-11 10.59 1984-09-12 10.61 1984-09-13 10.50 1984-09-14 10.44 1984-09-17 10.47 1984-09-18 10.40 1984-09-19 10.31 1984-09-20 10.28 1984-09-21 10.40 1984-09-24 10.45 1984-09-25 10.40 1984-09-26 10.38 1984-09-27 10.30 1984-09-28 10.38 1984-10-01 10.39 1984-10-02 10.39 1984-10-03 10.35 1984-10-04 10.33 1984-10-05 10.29 1984-10-08 . 1984-10-09 10.22 1984-10-10 10.21 1984-10-11 10.12 1984-10-12 10.05 1984-10-15 10.12 1984-10-16 10.10 1984-10-17 10.02 1984-10-18 9.86 1984-10-19 9.68 1984-10-22 9.69 1984-10-23 9.55 1984-10-24 9.41 1984-10-25 9.47 1984-10-26 9.67 1984-10-29 9.64 1984-10-30 9.49 1984-10-31 9.39 1984-11-01 9.33 1984-11-02 9.32 1984-11-05 9.17 1984-11-06 . 1984-11-07 9.11 1984-11-08 9.22 1984-11-09 9.11 1984-11-12 . 1984-11-13 9.22 1984-11-14 9.23 1984-11-15 9.12 1984-11-16 9.04 1984-11-19 9.02 1984-11-20 8.95 1984-11-21 8.74 1984-11-22 . 1984-11-23 8.67 1984-11-26 8.71 1984-11-27 8.74 1984-11-28 8.76 1984-11-29 8.77 1984-11-30 8.93 1984-12-03 8.89 1984-12-04 8.82 1984-12-05 8.81 1984-12-06 8.89 1984-12-07 8.87 1984-12-10 8.85 1984-12-11 8.80 1984-12-12 8.69 1984-12-13 8.78 1984-12-14 8.52 1984-12-17 8.44 1984-12-18 8.30 1984-12-19 8.32 1984-12-20 8.41 1984-12-21 8.40 1984-12-24 8.34 1984-12-25 . 1984-12-26 8.39 1984-12-27 8.41 1984-12-28 8.47 1984-12-31 8.50 1985-01-01 . 1985-01-02 8.48 1985-01-03 8.46 1985-01-04 8.46 1985-01-07 8.33 1985-01-08 8.34 1985-01-09 8.26 1985-01-10 8.35 1985-01-11 8.41 1985-01-14 8.39 1985-01-15 8.32 1985-01-16 8.32 1985-01-17 8.32 1985-01-18 8.31 1985-01-21 . 1985-01-22 8.24 1985-01-23 8.23 1985-01-24 8.20 1985-01-25 8.22 1985-01-28 8.27 1985-01-29 8.29 1985-01-30 8.27 1985-01-31 8.40 1985-02-01 8.50 1985-02-04 8.49 1985-02-05 8.44 1985-02-06 8.45 1985-02-07 8.49 1985-02-08 8.46 1985-02-11 8.50 1985-02-12 . 1985-02-13 8.49 1985-02-14 8.45 1985-02-15 8.45 1985-02-18 . 1985-02-19 8.43 1985-02-20 8.52 1985-02-21 8.66 1985-02-22 8.69 1985-02-25 8.67 1985-02-26 8.66 1985-02-27 8.86 1985-02-28 8.93 1985-03-01 9.07 1985-03-04 9.10 1985-03-05 9.04 1985-03-06 9.08 1985-03-07 9.25 1985-03-08 8.96 1985-03-11 8.92 1985-03-12 9.00 1985-03-13 9.13 1985-03-14 9.23 1985-03-15 9.18 1985-03-18 9.25 1985-03-19 9.21 1985-03-20 9.17 1985-03-21 9.03 1985-03-22 9.08 1985-03-25 9.03 1985-03-26 8.98 1985-03-27 8.93 1985-03-28 8.84 1985-03-29 8.74 1985-04-01 8.76 1985-04-02 8.79 1985-04-03 8.80 1985-04-04 8.81 1985-04-05 . 1985-04-08 8.79 1985-04-09 8.68 1985-04-10 8.65 1985-04-11 8.44 1985-04-12 8.46 1985-04-15 8.45 1985-04-16 8.28 1985-04-17 8.32 1985-04-18 8.11 1985-04-19 8.19 1985-04-22 8.11 1985-04-23 8.23 1985-04-24 8.21 1985-04-25 8.29 1985-04-26 8.27 1985-04-29 8.37 1985-04-30 8.31 1985-05-01 8.22 1985-05-02 8.24 1985-05-03 8.09 1985-05-06 8.11 1985-05-07 8.08 1985-05-08 8.12 1985-05-09 8.09 1985-05-10 8.05 1985-05-13 8.06 1985-05-14 7.95 1985-05-15 7.87 1985-05-16 7.78 1985-05-17 7.84 1985-05-20 7.62 1985-05-21 7.64 1985-05-22 7.63 1985-05-23 7.66 1985-05-24 7.61 1985-05-27 . 1985-05-28 7.57 1985-05-29 7.58 1985-05-30 7.53 1985-05-31 7.44 1985-06-03 7.29 1985-06-04 7.26 1985-06-05 7.10 1985-06-06 7.18 1985-06-07 7.44 1985-06-10 7.49 1985-06-11 7.38 1985-06-12 7.34 1985-06-13 7.33 1985-06-14 7.03 1985-06-17 7.08 1985-06-18 6.98 1985-06-19 7.09 1985-06-20 7.18 1985-06-21 7.39 1985-06-24 7.43 1985-06-25 7.47 1985-06-26 7.43 1985-06-27 7.33 1985-06-28 7.19 1985-07-01 7.19 1985-07-02 7.19 1985-07-03 7.21 1985-07-04 . 1985-07-05 6.93 1985-07-08 7.08 1985-07-09 7.13 1985-07-10 7.14 1985-07-11 7.29 1985-07-12 7.33 1985-07-15 7.30 1985-07-16 7.23 1985-07-17 7.19 1985-07-18 7.34 1985-07-19 7.37 1985-07-22 7.46 1985-07-23 7.48 1985-07-24 7.48 1985-07-25 7.45 1985-07-26 7.46 1985-07-29 7.51 1985-07-30 7.57 1985-07-31 7.55 1985-08-01 7.55 1985-08-02 7.67 1985-08-05 7.64 1985-08-06 7.61 1985-08-07 7.58 1985-08-08 7.54 1985-08-09 7.51 1985-08-12 7.49 1985-08-13 7.52 1985-08-14 7.48 1985-08-15 7.51 1985-08-16 7.45 1985-08-19 7.44 1985-08-20 7.43 1985-08-21 7.36 1985-08-22 7.35 1985-08-23 7.38 1985-08-26 7.42 1985-08-27 7.39 1985-08-28 7.40 1985-08-29 7.39 1985-08-30 7.48 1985-09-02 . 1985-09-03 7.47 1985-09-04 7.38 1985-09-05 7.47 1985-09-06 7.63 1985-09-09 7.64 1985-09-10 7.61 1985-09-11 7.64 1985-09-12 7.63 1985-09-13 7.57 1985-09-16 7.53 1985-09-17 7.56 1985-09-18 7.55 1985-09-19 7.58 1985-09-20 7.51 1985-09-23 7.39 1985-09-24 7.36 1985-09-25 7.28 1985-09-26 7.33 1985-09-27 . 1985-09-30 7.43 1985-10-01 7.39 1985-10-02 7.40 1985-10-03 7.42 1985-10-04 7.42 1985-10-07 7.49 1985-10-08 7.48 1985-10-09 7.48 1985-10-10 7.50 1985-10-11 7.48 1985-10-14 . 1985-10-15 7.49 1985-10-16 7.45 1985-10-17 7.42 1985-10-18 7.41 1985-10-21 7.42 1985-10-22 7.42 1985-10-23 7.46 1985-10-24 7.52 1985-10-25 7.51 1985-10-28 7.51 1985-10-29 7.45 1985-10-30 7.36 1985-10-31 7.37 1985-11-01 7.37 1985-11-04 7.39 1985-11-05 7.38 1985-11-06 7.36 1985-11-07 7.37 1985-11-08 7.29 1985-11-11 . 1985-11-12 7.27 1985-11-13 7.33 1985-11-14 7.36 1985-11-15 7.39 1985-11-18 7.29 1985-11-19 7.29 1985-11-20 7.32 1985-11-21 7.30 1985-11-22 7.32 1985-11-25 7.32 1985-11-26 7.35 1985-11-27 7.32 1985-11-28 . 1985-11-29 7.31 1985-12-02 7.36 1985-12-03 7.37 1985-12-04 7.33 1985-12-05 7.36 1985-12-06 7.35 1985-12-09 7.29 1985-12-10 7.23 1985-12-11 7.03 1985-12-12 7.10 1985-12-13 7.00 1985-12-16 7.03 1985-12-17 7.02 1985-12-18 7.13 1985-12-19 7.09 1985-12-20 7.08 1985-12-23 7.12 1985-12-24 7.12 1985-12-25 . 1985-12-26 7.05 1985-12-27 7.05 1985-12-30 7.11 1985-12-31 7.09 1986-01-01 . 1986-01-02 7.13 1986-01-03 7.14 1986-01-06 7.13 1986-01-07 7.08 1986-01-08 7.21 1986-01-09 7.30 1986-01-10 7.35 1986-01-13 7.40 1986-01-14 7.38 1986-01-15 7.31 1986-01-16 7.26 1986-01-17 7.27 1986-01-20 . 1986-01-21 7.24 1986-01-22 7.23 1986-01-23 7.19 1986-01-24 7.16 1986-01-27 7.12 1986-01-28 7.09 1986-01-29 7.14 1986-01-30 7.13 1986-01-31 7.07 1986-02-03 7.08 1986-02-04 7.05 1986-02-05 7.07 1986-02-06 7.12 1986-02-07 7.27 1986-02-10 7.22 1986-02-11 7.17 1986-02-12 7.19 1986-02-13 7.19 1986-02-14 7.09 1986-02-17 . 1986-02-18 7.06 1986-02-19 7.15 1986-02-20 7.16 1986-02-21 7.06 1986-02-24 7.03 1986-02-25 7.08 1986-02-26 7.07 1986-02-27 6.99 1986-02-28 6.95 1986-03-03 6.88 1986-03-04 6.77 1986-03-05 6.83 1986-03-06 6.69 1986-03-07 6.63 1986-03-10 6.58 1986-03-11 6.59 1986-03-12 6.60 1986-03-13 6.63 1986-03-14 6.56 1986-03-17 6.59 1986-03-18 6.59 1986-03-19 6.58 1986-03-20 6.56 1986-03-21 6.54 1986-03-24 6.49 1986-03-25 6.50 1986-03-26 6.49 1986-03-27 6.37 1986-03-28 . 1986-03-31 6.31 1986-04-01 6.30 1986-04-02 6.28 1986-04-03 6.28 1986-04-04 6.19 1986-04-07 6.17 1986-04-08 6.10 1986-04-09 5.97 1986-04-10 5.96 1986-04-11 5.97 1986-04-14 5.90 1986-04-15 5.90 1986-04-16 5.79 1986-04-17 5.83 1986-04-18 5.84 1986-04-21 5.87 1986-04-22 5.95 1986-04-23 6.10 1986-04-24 6.22 1986-04-25 6.25 1986-04-28 6.19 1986-04-29 6.16 1986-04-30 6.15 1986-05-01 6.16 1986-05-02 6.18 1986-05-05 6.12 1986-05-06 6.10 1986-05-07 6.10 1986-05-08 6.07 1986-05-09 6.12 1986-05-12 6.21 1986-05-13 6.20 1986-05-14 6.17 1986-05-15 6.25 1986-05-16 6.38 1986-05-19 6.38 1986-05-20 6.33 1986-05-21 6.31 1986-05-22 6.32 1986-05-23 6.29 1986-05-26 . 1986-05-27 6.26 1986-05-28 6.31 1986-05-29 6.44 1986-05-30 6.45 1986-06-02 6.55 1986-06-03 6.56 1986-06-04 6.62 1986-06-05 6.60 1986-06-06 6.42 1986-06-09 6.47 1986-06-10 6.46 1986-06-11 6.50 1986-06-12 6.45 1986-06-13 6.26 1986-06-16 6.23 1986-06-17 6.18 1986-06-18 6.17 1986-06-19 6.25 1986-06-20 6.20 1986-06-23 6.20 1986-06-24 6.17 1986-06-25 6.14 1986-06-26 6.13 1986-06-27 6.08 1986-06-30 6.03 1986-07-01 6.01 1986-07-02 6.00 1986-07-03 5.89 1986-07-04 . 1986-07-07 5.89 1986-07-08 6.03 1986-07-09 5.94 1986-07-10 5.92 1986-07-11 5.82 1986-07-14 5.82 1986-07-15 5.82 1986-07-16 5.84 1986-07-17 5.85 1986-07-18 5.80 1986-07-21 5.79 1986-07-22 5.84 1986-07-23 5.92 1986-07-24 5.93 1986-07-25 5.95 1986-07-28 6.01 1986-07-29 5.96 1986-07-30 5.93 1986-07-31 5.84 1986-08-01 5.80 1986-08-04 5.78 1986-08-05 5.81 1986-08-06 5.84 1986-08-07 5.83 1986-08-08 5.77 1986-08-11 5.73 1986-08-12 5.69 1986-08-13 5.63 1986-08-14 5.66 1986-08-15 5.64 1986-08-18 5.64 1986-08-19 5.56 1986-08-20 5.53 1986-08-21 5.42 1986-08-22 5.46 1986-08-25 5.41 1986-08-26 5.37 1986-08-27 5.41 1986-08-28 5.37 1986-08-29 5.23 1986-09-01 . 1986-09-02 5.29 1986-09-03 5.37 1986-09-04 5.33 1986-09-05 5.41 1986-09-08 5.46 1986-09-09 5.45 1986-09-10 5.42 1986-09-11 5.51 1986-09-12 5.48 1986-09-15 5.45 1986-09-16 5.44 1986-09-17 5.44 1986-09-18 5.53 1986-09-19 5.53 1986-09-22 5.49 1986-09-23 5.49 1986-09-24 5.45 1986-09-25 5.45 1986-09-26 5.48 1986-09-29 5.54 1986-09-30 5.50 1986-10-01 5.50 1986-10-02 5.51 1986-10-03 5.30 1986-10-06 5.28 1986-10-07 5.27 1986-10-08 5.25 1986-10-09 5.27 1986-10-10 5.29 1986-10-13 . 1986-10-14 5.37 1986-10-15 5.38 1986-10-16 5.40 1986-10-17 5.48 1986-10-20 5.54 1986-10-21 5.50 1986-10-22 5.49 1986-10-23 5.46 1986-10-24 5.48 1986-10-27 5.45 1986-10-28 5.47 1986-10-29 5.44 1986-10-30 5.38 1986-10-31 5.42 1986-11-03 5.40 1986-11-04 5.41 1986-11-05 5.43 1986-11-06 5.47 1986-11-07 5.52 1986-11-10 5.59 1986-11-11 . 1986-11-12 5.56 1986-11-13 5.54 1986-11-14 5.53 1986-11-17 5.51 1986-11-18 5.48 1986-11-19 5.41 1986-11-20 5.49 1986-11-21 5.44 1986-11-24 5.44 1986-11-25 5.46 1986-11-26 5.46 1986-11-27 . 1986-11-28 5.45 1986-12-01 5.50 1986-12-02 5.48 1986-12-03 5.44 1986-12-04 5.42 1986-12-05 5.49 1986-12-08 5.51 1986-12-09 5.50 1986-12-10 5.50 1986-12-11 5.51 1986-12-12 5.52 1986-12-15 5.56 1986-12-16 5.56 1986-12-17 5.60 1986-12-18 5.58 1986-12-19 5.57 1986-12-22 5.58 1986-12-23 5.61 1986-12-24 5.59 1986-12-25 . 1986-12-26 5.58 1986-12-29 5.68 1986-12-30 5.72 1986-12-31 5.62 1987-01-01 . 1987-01-02 5.54 1987-01-05 5.53 1987-01-06 5.53 1987-01-07 5.47 1987-01-08 5.46 1987-01-09 5.45 1987-01-12 5.45 1987-01-13 5.46 1987-01-14 5.46 1987-01-15 5.46 1987-01-16 5.41 1987-01-19 . 1987-01-20 5.35 1987-01-21 5.39 1987-01-22 5.39 1987-01-23 5.39 1987-01-26 5.47 1987-01-27 5.49 1987-01-28 5.47 1987-01-29 5.48 1987-01-30 5.60 1987-02-02 5.60 1987-02-03 5.59 1987-02-04 5.60 1987-02-05 5.55 1987-02-06 5.61 1987-02-09 5.66 1987-02-10 5.74 1987-02-11 5.77 1987-02-12 5.69 1987-02-13 5.71 1987-02-16 . 1987-02-17 5.74 1987-02-18 5.68 1987-02-19 5.57 1987-02-20 5.56 1987-02-23 5.55 1987-02-24 5.55 1987-02-25 5.58 1987-02-26 5.58 1987-02-27 5.57 1987-03-02 5.58 1987-03-03 5.62 1987-03-04 5.57 1987-03-05 5.58 1987-03-06 5.68 1987-03-09 5.70 1987-03-10 5.74 1987-03-11 5.74 1987-03-12 5.74 1987-03-13 5.66 1987-03-16 5.68 1987-03-17 5.65 1987-03-18 5.64 1987-03-19 5.60 1987-03-20 5.63 1987-03-23 5.67 1987-03-24 5.70 1987-03-25 5.71 1987-03-26 5.70 1987-03-27 5.77 1987-03-30 5.85 1987-03-31 5.78 1987-04-01 5.83 1987-04-02 5.81 1987-04-03 5.77 1987-04-06 5.73 1987-04-07 5.77 1987-04-08 5.79 1987-04-09 5.93 1987-04-10 6.15 1987-04-13 6.27 1987-04-14 6.30 1987-04-15 6.16 1987-04-16 6.02 1987-04-17 . 1987-04-20 6.19 1987-04-21 6.11 1987-04-22 6.23 1987-04-23 6.28 1987-04-24 6.39 1987-04-27 6.42 1987-04-28 6.31 1987-04-29 6.31 1987-04-30 6.19 1987-05-01 6.33 1987-05-04 6.44 1987-05-05 6.43 1987-05-06 6.35 1987-05-07 6.37 1987-05-08 6.35 1987-05-11 6.41 1987-05-12 6.40 1987-05-13 6.54 1987-05-14 6.55 1987-05-15 6.78 1987-05-18 6.75 1987-05-19 6.80 1987-05-20 6.73 1987-05-21 6.63 1987-05-22 6.62 1987-05-25 . 1987-05-26 6.49 1987-05-27 6.53 1987-05-28 6.47 1987-05-29 6.42 1987-06-01 6.41 1987-06-02 6.49 1987-06-03 6.43 1987-06-04 6.39 1987-06-05 6.46 1987-06-08 6.46 1987-06-09 6.39 1987-06-10 6.33 1987-06-11 6.34 1987-06-12 6.28 1987-06-15 6.29 1987-06-16 6.30 1987-06-17 6.28 1987-06-18 6.29 1987-06-19 6.28 1987-06-22 6.25 1987-06-23 6.30 1987-06-24 6.37 1987-06-25 6.32 1987-06-26 6.35 1987-06-29 6.28 1987-06-30 6.30 1987-07-01 6.22 1987-07-02 6.20 1987-07-03 . 1987-07-06 6.25 1987-07-07 6.21 1987-07-08 6.20 1987-07-09 6.22 1987-07-10 6.10 1987-07-13 6.10 1987-07-14 6.08 1987-07-15 6.14 1987-07-16 6.12 1987-07-17 6.12 1987-07-20 6.14 1987-07-21 6.24 1987-07-22 6.27 1987-07-23 6.28 1987-07-24 6.36 1987-07-27 6.37 1987-07-28 6.39 1987-07-29 6.43 1987-07-30 6.41 1987-07-31 6.42 1987-08-03 6.51 1987-08-04 6.51 1987-08-05 6.45 1987-08-06 6.46 1987-08-07 6.51 1987-08-10 6.51 1987-08-11 6.48 1987-08-12 6.46 1987-08-13 6.43 1987-08-14 6.45 1987-08-17 6.46 1987-08-18 6.50 1987-08-19 6.55 1987-08-20 6.58 1987-08-21 6.55 1987-08-24 6.58 1987-08-25 6.58 1987-08-26 6.63 1987-08-27 6.72 1987-08-28 6.74 1987-08-31 6.71 1987-09-01 6.76 1987-09-02 6.89 1987-09-03 6.98 1987-09-04 7.10 1987-09-07 . 1987-09-08 7.22 1987-09-09 7.19 1987-09-10 7.12 1987-09-11 7.11 1987-09-14 7.11 1987-09-15 7.10 1987-09-16 7.11 1987-09-17 7.10 1987-09-18 7.07 1987-09-21 7.12 1987-09-22 7.11 1987-09-23 7.10 1987-09-24 7.17 1987-09-25 7.20 1987-09-28 7.19 1987-09-29 7.28 1987-09-30 7.29 1987-10-01 7.37 1987-10-02 7.35 1987-10-05 7.41 1987-10-06 7.42 1987-10-07 7.41 1987-10-08 7.62 1987-10-09 7.64 1987-10-12 . 1987-10-13 7.56 1987-10-14 7.72 1987-10-15 7.78 1987-10-16 7.74 1987-10-19 7.38 1987-10-20 6.64 1987-10-21 6.54 1987-10-22 6.53 1987-10-23 6.49 1987-10-26 6.30 1987-10-27 6.37 1987-10-28 6.29 1987-10-29 6.24 1987-10-30 6.32 1987-11-02 6.52 1987-11-03 6.42 1987-11-04 6.38 1987-11-05 6.32 1987-11-06 6.44 1987-11-09 6.46 1987-11-10 6.43 1987-11-11 . 1987-11-12 6.49 1987-11-13 6.59 1987-11-16 6.64 1987-11-17 6.57 1987-11-18 6.54 1987-11-19 6.50 1987-11-20 6.44 1987-11-23 6.51 1987-11-24 6.52 1987-11-25 6.57 1987-11-26 . 1987-11-27 6.65 1987-11-30 6.54 1987-12-01 6.58 1987-12-02 6.56 1987-12-03 6.54 1987-12-04 6.53 1987-12-07 6.71 1987-12-08 6.72 1987-12-09 6.69 1987-12-10 6.81 1987-12-11 6.79 1987-12-14 6.79 1987-12-15 6.72 1987-12-16 6.71 1987-12-17 6.76 1987-12-18 6.69 1987-12-21 6.70 1987-12-22 6.75 1987-12-23 6.70 1987-12-24 6.69 1987-12-25 . 1987-12-28 6.71 1987-12-29 6.70 1987-12-30 6.61 1987-12-31 6.62 1988-01-01 . 1988-01-04 6.66 1988-01-05 6.63 1988-01-06 6.65 1988-01-07 6.64 1988-01-08 6.74 1988-01-11 6.66 1988-01-12 6.65 1988-01-13 6.64 1988-01-14 6.66 1988-01-15 6.53 1988-01-18 . 1988-01-19 6.55 1988-01-20 6.48 1988-01-21 6.40 1988-01-22 6.38 1988-01-25 6.38 1988-01-26 6.42 1988-01-27 6.33 1988-01-28 6.29 1988-01-29 6.23 1988-02-01 6.25 1988-02-02 6.24 1988-02-03 6.26 1988-02-04 6.23 1988-02-05 6.13 1988-02-08 6.16 1988-02-09 6.12 1988-02-10 6.10 1988-02-11 6.17 1988-02-12 6.26 1988-02-15 . 1988-02-16 6.30 1988-02-17 6.29 1988-02-18 6.25 1988-02-19 6.25 1988-02-22 6.22 1988-02-23 6.17 1988-02-24 6.18 1988-02-25 6.22 1988-02-26 6.20 1988-02-29 6.19 1988-03-01 6.18 1988-03-02 6.16 1988-03-03 6.17 1988-03-04 6.28 1988-03-07 6.29 1988-03-08 6.29 1988-03-09 6.27 1988-03-10 6.30 1988-03-11 6.24 1988-03-14 6.24 1988-03-15 6.22 1988-03-16 6.26 1988-03-17 6.18 1988-03-18 6.24 1988-03-21 6.31 1988-03-22 6.31 1988-03-23 6.37 1988-03-24 6.40 1988-03-25 6.34 1988-03-28 6.36 1988-03-29 6.36 1988-03-30 6.36 1988-03-31 6.35 1988-04-01 . 1988-04-04 6.54 1988-04-05 6.57 1988-04-06 6.57 1988-04-07 6.57 1988-04-08 6.52 1988-04-11 6.53 1988-04-12 6.46 1988-04-13 6.41 1988-04-14 6.46 1988-04-15 6