Financial Forecast Center Home Page
Title: Long-Term Composite Rate of U.S. Treasury Securities Over 10 years (DISCONTINUED SERIES) Series ID: DLTBOARD Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1981-07-01 to 2000-06-30 Last Updated: 2000-06-30 12:00 AM CT Notes: **DISCONTINUED** DATE VALUE 1981-07-01 12.920 1981-07-02 12.820 1981-07-03 . 1981-07-06 12.680 1981-07-07 12.910 1981-07-08 12.940 1981-07-09 12.940 1981-07-10 12.760 1981-07-13 12.780 1981-07-14 12.910 1981-07-15 12.810 1981-07-16 12.880 1981-07-17 12.840 1981-07-20 13.290 1981-07-21 13.330 1981-07-22 13.330 1981-07-23 13.290 1981-07-24 13.140 1981-07-27 13.140 1981-07-28 13.240 1981-07-29 13.350 1981-07-30 13.400 1981-07-31 13.370 1981-08-03 . 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 . 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 13.350 1981-08-18 13.440 1981-08-19 13.420 1981-08-20 13.540 1981-08-21 13.560 1981-08-24 13.970 1981-08-25 14.060 1981-08-26 14.020 1981-08-27 14.060 1981-08-28 13.970 1981-08-31 14.240 1981-09-01 14.140 1981-09-02 14.140 1981-09-03 14.230 1981-09-04 14.260 1981-09-07 . 1981-09-08 14.350 1981-09-09 14.240 1981-09-10 14.120 1981-09-11 14.010 1981-09-14 13.990 1981-09-15 13.890 1981-09-16 13.900 1981-09-17 13.770 1981-09-18 13.720 1981-09-21 13.580 1981-09-22 13.810 1981-09-23 14.030 1981-09-24 14.160 1981-09-25 14.640 1981-09-28 14.520 1981-09-29 14.710 1981-09-30 14.680 1981-10-01 14.660 1981-10-02 14.370 1981-10-05 14.120 1981-10-06 14.090 1981-10-07 13.990 1981-10-08 13.980 1981-10-09 13.770 1981-10-12 . 1981-10-13 13.860 1981-10-14 13.920 1981-10-15 13.880 1981-10-16 13.970 1981-10-19 13.970 1981-10-20 14.040 1981-10-21 14.330 1981-10-22 14.300 1981-10-23 14.230 1981-10-26 14.530 1981-10-27 14.450 1981-10-28 14.400 1981-10-29 14.200 1981-10-30 13.770 1981-11-02 13.690 1981-11-03 . 1981-11-04 13.280 1981-11-05 13.370 1981-11-06 13.200 1981-11-09 12.930 1981-11-10 12.890 1981-11-11 . 1981-11-12 12.750 1981-11-13 12.530 1981-11-16 12.380 1981-11-17 12.530 1981-11-18 12.390 1981-11-19 12.350 1981-11-20 12.390 1981-11-23 12.600 1981-11-24 12.370 1981-11-25 12.190 1981-11-26 . 1981-11-27 12.130 1981-11-30 12.230 1981-12-01 12.440 1981-12-02 12.510 1981-12-03 12.580 1981-12-04 12.280 1981-12-07 12.630 1981-12-08 12.650 1981-12-09 12.820 1981-12-10 13.010 1981-12-11 12.960 1981-12-14 12.810 1981-12-15 12.730 1981-12-16 12.750 1981-12-17 12.880 1981-12-18 12.750 1981-12-21 12.970 1981-12-22 13.080 1981-12-23 13.220 1981-12-24 13.210 1981-12-25 . 1981-12-28 13.170 1981-12-29 13.300 1981-12-30 13.340 1981-12-31 13.210 1982-01-01 . 1982-01-04 13.360 1982-01-05 13.650 1982-01-06 13.770 1982-01-07 13.810 1982-01-08 13.650 1982-01-11 13.970 1982-01-12 13.810 1982-01-13 13.930 1982-01-14 13.840 1982-01-15 13.920 1982-01-18 13.780 1982-01-19 13.920 1982-01-20 13.880 1982-01-21 13.720 1982-01-22 13.750 1982-01-25 13.730 1982-01-26 13.640 1982-01-27 13.630 1982-01-28 13.450 1982-01-29 13.380 1982-02-01 13.780 1982-02-02 13.670 1982-02-03 13.880 1982-02-04 13.970 1982-02-05 13.870 1982-02-08 14.090 1982-02-09 14.160 1982-02-10 14.040 1982-02-11 13.910 1982-02-12 . 1982-02-15 . 1982-02-16 13.740 1982-02-17 13.680 1982-02-18 13.470 1982-02-19 13.420 1982-02-22 13.070 1982-02-23 13.150 1982-02-24 13.050 1982-02-25 13.110 1982-02-26 13.290 1982-03-01 13.090 1982-03-02 12.920 1982-03-03 12.860 1982-03-04 12.790 1982-03-05 12.800 1982-03-08 12.870 1982-03-09 12.900 1982-03-10 12.930 1982-03-11 13.060 1982-03-12 13.090 1982-03-15 13.030 1982-03-16 13.030 1982-03-17 12.960 1982-03-18 12.960 1982-03-19 12.990 1982-03-22 12.840 1982-03-23 12.780 1982-03-24 12.900 1982-03-25 12.960 1982-03-26 13.060 1982-03-29 13.260 1982-03-30 13.240 1982-03-31 13.130 1982-04-01 13.130 1982-04-02 13.100 1982-04-05 13.170 1982-04-06 13.160 1982-04-07 13.150 1982-04-08 12.920 1982-04-09 . 1982-04-12 12.840 1982-04-13 12.790 1982-04-14 12.860 1982-04-15 12.820 1982-04-16 12.660 1982-04-19 12.640 1982-04-20 12.730 1982-04-21 12.730 1982-04-22 12.700 1982-04-23 12.660 1982-04-26 12.650 1982-04-27 12.660 1982-04-28 12.720 1982-04-29 12.820 1982-04-30 12.810 1982-05-03 12.880 1982-05-04 12.810 1982-05-05 12.760 1982-05-06 12.610 1982-05-07 12.490 1982-05-10 12.540 1982-05-11 12.490 1982-05-12 12.650 1982-05-13 12.670 1982-05-14 12.530 1982-05-17 12.720 1982-05-18 12.690 1982-05-19 12.720 1982-05-20 12.580 1982-05-21 12.580 1982-05-24 12.620 1982-05-25 12.630 1982-05-26 12.730 1982-05-27 12.790 1982-05-28 12.810 1982-05-31 . 1982-06-01 13.080 1982-06-02 13.010 1982-06-03 13.060 1982-06-04 13.160 1982-06-07 13.070 1982-06-08 13.130 1982-06-09 13.100 1982-06-10 13.130 1982-06-11 13.030 1982-06-14 13.300 1982-06-15 13.260 1982-06-16 13.320 1982-06-17 13.540 1982-06-18 13.600 1982-06-21 13.530 1982-06-22 13.570 1982-06-23 13.620 1982-06-24 13.600 1982-06-25 13.620 1982-06-28 13.570 1982-06-29 13.500 1982-06-30 13.330 1982-07-01 13.320 1982-07-02 13.400 1982-07-05 . 1982-07-06 13.400 1982-07-07 13.420 1982-07-08 13.150 1982-07-09 13.030 1982-07-12 12.900 1982-07-13 13.050 1982-07-14 13.120 1982-07-15 13.020 1982-07-16 12.800 1982-07-19 12.760 1982-07-20 12.680 1982-07-21 12.720 1982-07-22 12.630 1982-07-23 12.660 1982-07-26 12.910 1982-07-27 12.850 1982-07-28 12.950 1982-07-29 12.870 1982-07-30 12.780 1982-08-02 12.540 1982-08-03 12.650 1982-08-04 12.640 1982-08-05 12.660 1982-08-06 12.840 1982-08-09 12.690 1982-08-10 12.700 1982-08-11 12.700 1982-08-12 12.600 1982-08-13 12.360 1982-08-16 12.190 1982-08-17 11.990 1982-08-18 11.690 1982-08-19 11.610 1982-08-20 11.450 1982-08-23 11.620 1982-08-24 11.530 1982-08-25 11.550 1982-08-26 11.600 1982-08-27 11.900 1982-08-30 11.870 1982-08-31 11.880 1982-09-01 11.810 1982-09-02 11.700 1982-09-03 11.550 1982-09-06 . 1982-09-07 11.560 1982-09-08 11.570 1982-09-09 11.600 1982-09-10 11.800 1982-09-13 11.670 1982-09-14 11.630 1982-09-15 11.620 1982-09-16 11.630 1982-09-17 11.570 1982-09-20 11.500 1982-09-21 11.260 1982-09-22 11.250 1982-09-23 11.170 1982-09-24 11.310 1982-09-27 11.250 1982-09-28 11.180 1982-09-29 11.210 1982-09-30 11.180 1982-10-01 11.080 1982-10-04 11.220 1982-10-05 11.180 1982-10-06 11.040 1982-10-07 10.670 1982-10-08 10.570 1982-10-11 . 1982-10-12 10.110 1982-10-13 10.120 1982-10-14 10.200 1982-10-15 10.350 1982-10-18 10.270 1982-10-19 10.220 1982-10-20 10.290 1982-10-21 10.260 1982-10-22 10.330 1982-10-25 10.530 1982-10-26 10.460 1982-10-27 10.520 1982-10-28 10.410 1982-10-29 10.290 1982-11-01 10.110 1982-11-02 . 1982-11-03 9.990 1982-11-04 9.970 1982-11-05 10.030 1982-11-08 10.100 1982-11-09 10.100 1982-11-10 10.090 1982-11-11 . 1982-11-12 10.150 1982-11-15 10.240 1982-11-16 10.300 1982-11-17 10.250 1982-11-18 10.160 1982-11-19 10.140 1982-11-22 10.160 1982-11-23 10.230 1982-11-24 10.270 1982-11-25 . 1982-11-26 10.250 1982-11-29 10.450 1982-11-30 10.480 1982-12-01 10.470 1982-12-02 10.420 1982-12-03 10.230 1982-12-06 10.230 1982-12-07 10.240 1982-12-08 10.350 1982-12-09 10.350 1982-12-10 10.440 1982-12-13 10.380 1982-12-14 10.280 1982-12-15 10.340 1982-12-16 10.420 1982-12-17 10.450 1982-12-20 10.490 1982-12-21 10.310 1982-12-22 10.310 1982-12-23 10.300 1982-12-24 . 1982-12-27 10.240 1982-12-28 10.240 1982-12-29 10.280 1982-12-30 10.270 1982-12-31 10.250 1983-01-03 10.180 1983-01-04 10.230 1983-01-05 10.240 1983-01-06 10.270 1983-01-07 10.260 1983-01-10 10.280 1983-01-11 10.240 1983-01-12 10.220 1983-01-13 10.210 1983-01-14 10.220 1983-01-17 10.230 1983-01-18 10.250 1983-01-19 10.370 1983-01-20 10.360 1983-01-21 10.510 1983-01-24 10.600 1983-01-25 10.550 1983-01-26 10.640 1983-01-27 10.610 1983-01-28 10.640 1983-01-31 10.720 1983-02-01 10.720 1983-02-02 10.710 1983-02-03 10.750 1983-02-04 10.820 1983-02-07 10.800 1983-02-08 10.820 1983-02-09 10.840 1983-02-10 10.710 1983-02-11 10.670 1983-02-14 10.680 1983-02-15 10.710 1983-02-16 10.660 1983-02-17 10.590 1983-02-18 10.480 1983-02-21 . 1983-02-22 10.330 1983-02-23 10.340 1983-02-24 10.320 1983-02-25 10.200 1983-02-28 10.210 1983-03-01 10.140 1983-03-02 10.170 1983-03-03 10.120 1983-03-04 10.160 1983-03-07 10.280 1983-03-08 10.360 1983-03-09 10.350 1983-03-10 10.380 1983-03-11 10.450 1983-03-14 10.380 1983-03-15 10.340 1983-03-16 10.390 1983-03-17 10.410 1983-03-18 10.420 1983-03-21 10.400 1983-03-22 10.430 1983-03-23 10.350 1983-03-24 10.340 1983-03-25 10.420 1983-03-28 10.420 1983-03-29 10.390 1983-03-30 10.380 1983-03-31 10.400 1983-04-01 . 1983-04-04 10.390 1983-04-05 10.290 1983-04-06 10.260 1983-04-07 10.270 1983-04-08 10.290 1983-04-11 10.190 1983-04-12 10.200 1983-04-13 10.180 1983-04-14 10.090 1983-04-15 10.100 1983-04-18 10.080 1983-04-19 10.180 1983-04-20 10.190 1983-04-21 10.230 1983-04-22 10.210 1983-04-25 10.200 1983-04-26 10.180 1983-04-27 10.110 1983-04-28 10.100 1983-04-29 10.070 1983-05-02 10.050 1983-05-03 10.040 1983-05-04 9.960 1983-05-05 9.980 1983-05-06 9.960 1983-05-09 10.050 1983-05-10 9.990 1983-05-11 10.010 1983-05-12 10.060 1983-05-13 10.050 1983-05-16 10.210 1983-05-17 10.240 1983-05-18 10.270 1983-05-19 10.340 1983-05-20 10.380 1983-05-23 10.410 1983-05-24 10.400 1983-05-25 10.410 1983-05-26 10.460 1983-05-27 10.460 1983-05-30 . 1983-05-31 10.630 1983-06-01 10.590 1983-06-02 10.610 1983-06-03 10.620 1983-06-06 10.600 1983-06-07 10.660 1983-06-08 10.710 1983-06-09 10.660 1983-06-10 10.670 1983-06-13 10.560 1983-06-14 10.580 1983-06-15 10.520 1983-06-16 10.450 1983-06-17 10.480 1983-06-20 10.570 1983-06-21 10.570 1983-06-22 10.600 1983-06-23 10.650 1983-06-24 10.760 1983-06-27 10.860 1983-06-28 10.800 1983-06-29 10.760 1983-06-30 10.720 1983-07-01 10.720 1983-07-04 . 1983-07-05 10.970 1983-07-06 10.930 1983-07-07 11.040 1983-07-08 11.090 1983-07-11 11.020 1983-07-12 11.170 1983-07-13 11.140 1983-07-14 11.100 1983-07-15 11.190 1983-07-18 11.090 1983-07-19 11.060 1983-07-20 10.990 1983-07-21 11.050 1983-07-22 11.180 1983-07-25 11.110 1983-07-26 11.190 1983-07-27 11.220 1983-07-28 11.360 1983-07-29 11.470 1983-08-01 11.520 1983-08-02 11.490 1983-08-03 11.490 1983-08-04 11.650 1983-08-05 11.470 1983-08-08 11.730 1983-08-09 11.680 1983-08-10 11.730 1983-08-11 11.620 1983-08-12 11.500 1983-08-15 11.310 1983-08-16 11.290 1983-08-17 11.210 1983-08-18 11.280 1983-08-19 11.330 1983-08-22 11.130 1983-08-23 11.170 1983-08-24 11.150 1983-08-25 11.200 1983-08-26 11.230 1983-08-29 11.430 1983-08-30 11.470 1983-08-31 11.560 1983-09-01 11.540 1983-09-02 11.580 1983-09-05 . 1983-09-06 11.430 1983-09-07 11.340 1983-09-08 11.360 1983-09-09 11.340 1983-09-12 11.170 1983-09-13 11.230 1983-09-14 11.340 1983-09-15 11.400 1983-09-16 11.280 1983-09-19 11.260 1983-09-20 11.200 1983-09-21 11.230 1983-09-22 11.200 1983-09-23 11.120 1983-09-26 11.060 1983-09-27 11.080 1983-09-28 11.110 1983-09-29 11.120 1983-09-30 11.080 1983-10-03 11.100 1983-10-04 11.100 1983-10-05 11.000 1983-10-06 10.990 1983-10-07 11.010 1983-10-10 . 1983-10-11 11.250 1983-10-12 11.260 1983-10-13 11.330 1983-10-14 11.260 1983-10-17 11.160 1983-10-18 11.190 1983-10-19 11.160 1983-10-20 11.160 1983-10-21 11.120 1983-10-24 11.320 1983-10-25 11.360 1983-10-26 11.340 1983-10-27 11.330 1983-10-28 11.350 1983-10-31 11.370 1983-11-01 11.340 1983-11-02 11.340 1983-11-03 11.410 1983-11-04 11.480 1983-11-07 11.480 1983-11-08 . 1983-11-09 11.460 1983-11-10 11.380 1983-11-11 . 1983-11-14 11.300 1983-11-15 11.310 1983-11-16 11.320 1983-11-17 11.350 1983-11-18 11.360 1983-11-21 11.290 1983-11-22 11.210 1983-11-23 11.230 1983-11-24 . 1983-11-25 11.200 1983-11-28 11.250 1983-11-29 11.220 1983-11-30 11.220 1983-12-01 11.240 1983-12-02 11.350 1983-12-05 11.370 1983-12-06 11.370 1983-12-07 11.390 1983-12-08 11.470 1983-12-09 11.490 1983-12-12 11.480 1983-12-13 11.550 1983-12-14 11.570 1983-12-15 11.550 1983-12-16 11.500 1983-12-19 11.500 1983-12-20 11.490 1983-12-21 11.460 1983-12-22 11.410 1983-12-23 11.420 1983-12-26 . 1983-12-27 11.380 1983-12-28 11.420 1983-12-29 11.410 1983-12-30 11.430 1984-01-02 . 1984-01-03 11.480 1984-01-04 11.410 1984-01-05 11.410 1984-01-06 11.390 1984-01-09 11.380 1984-01-10 11.340 1984-01-11 11.350 1984-01-12 11.350 1984-01-13 11.200 1984-01-16 11.170 1984-01-17 11.190 1984-01-18 11.220 1984-01-19 11.220 1984-01-20 11.230 1984-01-23 11.230 1984-01-24 11.220 1984-01-25 11.240 1984-01-26 11.240 1984-01-27 11.240 1984-01-30 11.270 1984-01-31 11.280 1984-02-01 11.270 1984-02-02 11.230 1984-02-03 11.230 1984-02-06 11.290 1984-02-07 11.310 1984-02-08 11.330 1984-02-09 11.360 1984-02-10 11.420 1984-02-13 . 1984-02-14 11.450 1984-02-15 11.420 1984-02-16 11.420 1984-02-17 11.480 1984-02-20 . 1984-02-21 11.500 1984-02-22 11.510 1984-02-23 11.630 1984-02-24 11.580 1984-02-27 11.640 1984-02-28 11.680 1984-02-29 11.650 1984-03-01 11.670 1984-03-02 11.600 1984-03-05 11.670 1984-03-06 11.700 1984-03-07 11.810 1984-03-08 11.850 1984-03-09 11.860 1984-03-12 11.850 1984-03-13 11.860 1984-03-14 11.910 1984-03-15 11.910 1984-03-16 11.910 1984-03-19 12.000 1984-03-20 12.030 1984-03-21 12.010 1984-03-22 12.040 1984-03-23 12.020 1984-03-26 12.020 1984-03-27 12.010 1984-03-28 11.980 1984-03-29 11.940 1984-03-30 12.050 1984-04-02 12.070 1984-04-03 12.150 1984-04-04 12.170 1984-04-05 12.180 1984-04-06 12.060 1984-04-09 12.030 1984-04-10 12.060 1984-04-11 12.060 1984-04-12 11.980 1984-04-13 12.110 1984-04-16 12.160 1984-04-17 12.140 1984-04-18 12.230 1984-04-19 12.310 1984-04-20 . 1984-04-23 12.310 1984-04-24 12.290 1984-04-25 12.230 1984-04-26 12.210 1984-04-27 12.320 1984-04-30 12.360 1984-05-01 12.360 1984-05-02 12.400 1984-05-03 12.420 1984-05-04 12.590 1984-05-07 12.650 1984-05-08 12.620 1984-05-09 12.670 1984-05-10 12.750 1984-05-11 12.980 1984-05-14 13.100 1984-05-15 12.970 1984-05-16 12.900 1984-05-17 12.990 1984-05-18 12.930 1984-05-21 12.890 1984-05-22 12.980 1984-05-23 12.980 1984-05-24 13.170 1984-05-25 13.200 1984-05-28 . 1984-05-29 13.290 1984-05-30 13.390 1984-05-31 13.290 1984-06-01 13.040 1984-06-04 13.280 1984-06-05 13.180 1984-06-06 . 1984-06-07 13.010 1984-06-08 12.970 1984-06-11 13.050 1984-06-12 13.010 1984-06-13 12.910 1984-06-14 12.850 1984-06-15 12.710 1984-06-18 12.720 1984-06-19 12.810 1984-06-20 13.060 1984-06-21 13.110 1984-06-22 13.160 1984-06-25 13.130 1984-06-26 13.180 1984-06-27 13.140 1984-06-28 13.190 1984-06-29 13.240 1984-07-02 13.280 1984-07-03 13.180 1984-07-04 . 1984-07-05 13.170 1984-07-06 13.210 1984-07-09 12.930 1984-07-10 12.930 1984-07-11 12.980 1984-07-12 12.860 1984-07-13 12.740 1984-07-16 12.760 1984-07-17 12.840 1984-07-18 12.780 1984-07-19 12.730 1984-07-20 12.850 1984-07-23 12.830 1984-07-24 12.800 1984-07-25 12.540 1984-07-26 12.440 1984-07-27 12.470 1984-07-30 12.560 1984-07-31 12.430 1984-08-01 12.340 1984-08-02 12.290 1984-08-03 12.160 1984-08-06 12.280 1984-08-07 12.250 1984-08-08 12.230 1984-08-09 12.180 1984-08-10 12.200 1984-08-13 12.290 1984-08-14 12.240 1984-08-15 12.300 1984-08-16 12.220 1984-08-17 12.190 1984-08-20 12.160 1984-08-21 12.120 1984-08-22 12.130 1984-08-23 12.180 1984-08-24 12.160 1984-08-27 12.310 1984-08-28 12.290 1984-08-29 12.290 1984-08-30 12.290 1984-08-31 12.260 1984-09-03 . 1984-09-04 12.290 1984-09-05 12.340 1984-09-06 12.240 1984-09-07 12.130 1984-09-10 12.060 1984-09-11 11.980 1984-09-12 12.000 1984-09-13 11.880 1984-09-14 11.870 1984-09-17 11.860 1984-09-18 11.810 1984-09-19 11.730 1984-09-20 11.730 1984-09-21 11.890 1984-09-24 11.970 1984-09-25 11.990 1984-09-26 11.950 1984-09-27 11.790 1984-09-28 11.940 1984-10-01 12.010 1984-10-02 12.010 1984-10-03 12.010 1984-10-04 11.980 1984-10-05 11.870 1984-10-08 . 1984-10-09 11.790 1984-10-10 11.830 1984-10-11 11.800 1984-10-12 11.770 1984-10-15 11.820 1984-10-16 11.820 1984-10-17 11.760 1984-10-18 11.550 1984-10-19 11.430 1984-10-22 11.380 1984-10-23 11.320 1984-10-24 11.310 1984-10-25 11.370 1984-10-26 11.490 1984-10-29 11.470 1984-10-30 11.300 1984-10-31 11.330 1984-11-01 11.250 1984-11-02 11.270 1984-11-05 11.200 1984-11-06 . 1984-11-07 11.330 1984-11-08 11.450 1984-11-09 11.360 1984-11-12 . 1984-11-13 11.430 1984-11-14 11.470 1984-11-15 11.400 1984-11-16 11.360 1984-11-19 11.290 1984-11-20 11.240 1984-11-21 11.130 1984-11-22 . 1984-11-23 11.000 1984-11-26 11.040 1984-11-27 11.020 1984-11-28 11.130 1984-11-29 11.150 1984-11-30 11.280 1984-12-03 11.260 1984-12-04 11.220 1984-12-05 11.230 1984-12-06 11.320 1984-12-07 11.400 1984-12-10 11.360 1984-12-11 11.280 1984-12-12 11.240 1984-12-13 11.360 1984-12-14 11.240 1984-12-17 11.180 1984-12-18 11.030 1984-12-19 11.060 1984-12-20 11.090 1984-12-21 11.080 1984-12-24 11.040 1984-12-25 . 1984-12-26 11.140 1984-12-27 11.160 1984-12-28 11.170 1984-12-31 11.250 1985-01-01 . 1985-01-02 11.390 1985-01-03 11.340 1985-01-04 11.390 1985-01-07 11.250 1985-01-08 11.200 1985-01-09 11.180 1985-01-10 11.230 1985-01-11 11.320 1985-01-14 11.370 1985-01-15 11.270 1985-01-16 11.290 1985-01-17 11.270 1985-01-18 11.210 1985-01-21 . 1985-01-22 11.080 1985-01-23 11.020 1985-01-24 10.880 1985-01-25 10.900 1985-01-28 10.910 1985-01-29 10.890 1985-01-30 10.870 1985-01-31 10.920 1985-02-01 11.020 1985-02-04 11.070 1985-02-05 11.020 1985-02-06 11.090 1985-02-07 11.130 1985-02-08 11.130 1985-02-11 11.160 1985-02-12 . 1985-02-13 11.150 1985-02-14 11.070 1985-02-15 11.370 1985-02-18 . 1985-02-19 11.350 1985-02-20 11.470 1985-02-21 11.580 1985-02-22 11.650 1985-02-25 11.710 1985-02-26 11.660 1985-02-27 11.820 1985-02-28 11.840 1985-03-01 11.810 1985-03-04 11.850 1985-03-05 11.780 1985-03-06 11.840 1985-03-07 11.880 1985-03-08 11.680 1985-03-11 11.680 1985-03-12 11.710 1985-03-13 11.800 1985-03-14 11.820 1985-03-15 11.830 1985-03-18 11.910 1985-03-19 11.880 1985-03-20 11.800 1985-03-21 11.750 1985-03-22 11.790 1985-03-25 11.770 1985-03-26 11.680 1985-03-27 11.730 1985-03-28 11.690 1985-03-29 11.610 1985-04-01 11.610 1985-04-02 11.640 1985-04-03 11.660 1985-04-04 11.690 1985-04-05 . 1985-04-08 11.690 1985-04-09 11.610 1985-04-10 11.500 1985-04-11 11.370 1985-04-12 11.390 1985-04-15 11.350 1985-04-16 11.250 1985-04-17 11.290 1985-04-18 11.170 1985-04-19 11.200 1985-04-22 11.180 1985-04-23 11.290 1985-04-24 11.310 1985-04-25 11.400 1985-04-26 11.390 1985-04-29 11.470 1985-04-30 11.430 1985-05-01 11.320 1985-05-02 11.310 1985-05-03 11.240 1985-05-06 11.230 1985-05-07 11.220 1985-05-08 11.310 1985-05-09 11.250 1985-05-10 11.120 1985-05-13 11.110 1985-05-14 10.980 1985-05-15 11.000 1985-05-16 10.940 1985-05-17 10.960 1985-05-20 10.710 1985-05-21 10.740 1985-05-22 10.790 1985-05-23 10.800 1985-05-24 10.740 1985-05-27 . 1985-05-28 10.620 1985-05-29 10.630 1985-05-30 10.570 1985-05-31 10.490 1985-06-03 10.300 1985-06-04 10.290 1985-06-05 10.150 1985-06-06 10.180 1985-06-07 10.420 1985-06-10 10.400 1985-06-11 10.310 1985-06-12 10.340 1985-06-13 10.400 1985-06-14 10.210 1985-06-17 10.180 1985-06-18 10.130 1985-06-19 10.270 1985-06-20 10.370 1985-06-21 10.510 1985-06-24 10.590 1985-06-25 10.630 1985-06-26 10.640 1985-06-27 10.510 1985-06-28 10.440 1985-07-01 10.400 1985-07-02 10.400 1985-07-03 10.410 1985-07-04 . 1985-07-05 10.210 1985-07-08 10.280 1985-07-09 10.290 1985-07-10 10.310 1985-07-11 10.430 1985-07-12 10.440 1985-07-15 10.420 1985-07-16 10.380 1985-07-17 10.350 1985-07-18 10.510 1985-07-19 10.550 1985-07-22 10.640 1985-07-23 10.650 1985-07-24 10.670 1985-07-25 10.700 1985-07-26 10.770 1985-07-29 10.830 1985-07-30 10.830 1985-07-31 10.750 1985-08-01 10.690 1985-08-02 10.810 1985-08-05 10.790 1985-08-06 10.800 1985-08-07 10.760 1985-08-08 10.660 1985-08-09 10.630 1985-08-12 10.640 1985-08-13 10.710 1985-08-14 10.660 1985-08-15 10.650 1985-08-16 10.570 1985-08-19 10.550 1985-08-20 10.510 1985-08-21 10.460 1985-08-22 10.440 1985-08-23 10.460 1985-08-26 10.490 1985-08-27 10.420 1985-08-28 10.450 1985-08-29 10.410 1985-08-30 10.520 1985-09-02 . 1985-09-03 10.520 1985-09-04 10.460 1985-09-05 10.540 1985-09-06 10.760 1985-09-09 10.780 1985-09-10 10.770 1985-09-11 10.790 1985-09-12 10.790 1985-09-13 10.690 1985-09-16 10.640 1985-09-17 10.700 1985-09-18 10.720 1985-09-19 10.720 1985-09-20 10.650 1985-09-23 10.690 1985-09-24 10.650 1985-09-25 10.610 1985-09-26 10.570 1985-09-27 . 1985-09-30 10.620 1985-10-01 10.600 1985-10-02 10.620 1985-10-03 10.630 1985-10-04 10.650 1985-10-07 10.730 1985-10-08 10.700 1985-10-09 10.700 1985-10-10 10.680 1985-10-11 10.680 1985-10-14 . 1985-10-15 10.630 1985-10-16 10.600 1985-10-17 10.540 1985-10-18 10.490 1985-10-21 10.690 1985-10-22 10.440 1985-10-23 10.440 1985-10-24 10.460 1985-10-25 10.510 1985-10-28 10.570 1985-10-29 10.420 1985-10-30 10.300 1985-10-31 10.310 1985-11-01 10.270 1985-11-04 10.260 1985-11-05 10.210 1985-11-06 10.210 1985-11-07 10.200 1985-11-08 10.160 1985-11-11 . 1985-11-12 10.040 1985-11-13 10.070 1985-11-14 10.130 1985-11-15 10.180 1985-11-18 10.020 1985-11-19 10.000 1985-11-20 9.990 1985-11-21 9.910 1985-11-22 9.980 1985-11-25 10.000 1985-11-26 9.990 1985-11-27 9.950 1985-11-28 . 1985-11-29 9.890 1985-12-02 9.990 1985-12-03 9.980 1985-12-04 9.940 1985-12-05 9.930 1985-12-06 9.950 1985-12-09 9.820 1985-12-10 9.710 1985-12-11 9.570 1985-12-12 9.620 1985-12-13 9.570 1985-12-16 9.510 1985-12-17 9.400 1985-12-18 9.450 1985-12-19 9.440 1985-12-20 9.390 1985-12-23 9.410 1985-12-24 9.400 1985-12-25 . 1985-12-26 9.370 1985-12-27 9.340 1985-12-30 9.350 1985-12-31 9.350 1986-01-01 . 1986-01-02 9.360 1986-01-03 9.370 1986-01-06 9.380 1986-01-07 9.270 1986-01-08 9.430 1986-01-09 9.550 1986-01-10 9.620 1986-01-13 9.750 1986-01-14 9.690 1986-01-15 9.590 1986-01-16 9.600 1986-01-17 9.560 1986-01-20 . 1986-01-21 9.560 1986-01-22 9.610 1986-01-23 9.580 1986-01-24 9.590 1986-01-27 9.500 1986-01-28 9.420 1986-01-29 9.440 1986-01-30 9.450 1986-01-31 9.440 1986-02-03 9.390 1986-02-04 9.320 1986-02-05 9.360 1986-02-06 9.410 1986-02-07 9.490 1986-02-10 9.410 1986-02-11 9.340 1986-02-12 9.320 1986-02-13 9.260 1986-02-14 9.110 1986-02-17 . 1986-02-18 9.050 1986-02-19 9.080 1986-02-20 9.050 1986-02-21 8.880 1986-02-24 8.730 1986-02-25 8.720 1986-02-26 8.640 1986-02-27 8.410 1986-02-28 8.360 1986-03-03 8.260 1986-03-04 8.150 1986-03-05 8.390 1986-03-06 8.370 1986-03-07 8.380 1986-03-10 8.220 1986-03-11 8.110 1986-03-12 8.090 1986-03-13 8.160 1986-03-14 8.120 1986-03-17 8.150 1986-03-18 8.200 1986-03-19 8.180 1986-03-20 8.140 1986-03-21 8.160 1986-03-24 8.080 1986-03-25 8.070 1986-03-26 8.000 1986-03-27 7.760 1986-03-28 . 1986-03-31 7.580 1986-04-01 7.570 1986-04-02 7.610 1986-04-03 7.620 1986-04-04 7.730 1986-04-07 7.770 1986-04-08 7.610 1986-04-09 7.510 1986-04-10 7.490 1986-04-11 7.540 1986-04-14 7.460 1986-04-15 7.490 1986-04-16 7.320 1986-04-17 7.330 1986-04-18 7.360 1986-04-21 7.360 1986-04-22 7.540 1986-04-23 7.710 1986-04-24 7.820 1986-04-25 7.880 1986-04-28 7.820 1986-04-29 7.720 1986-04-30 7.700 1986-05-01 7.750 1986-05-02 7.850 1986-05-05 7.780 1986-05-06 7.720 1986-05-07 7.790 1986-05-08 7.750 1986-05-09 7.800 1986-05-12 7.940 1986-05-13 8.030 1986-05-14 7.970 1986-05-15 8.070 1986-05-16 8.260 1986-05-19 8.280 1986-05-20 8.240 1986-05-21 8.190 1986-05-22 8.190 1986-05-23 8.150 1986-05-26 . 1986-05-27 8.080 1986-05-28 8.040 1986-05-29 8.250 1986-05-30 8.380 1986-06-02 8.570 1986-06-03 8.540 1986-06-04 8.640 1986-06-05 8.610 1986-06-06 8.380 1986-06-09 8.490 1986-06-10 8.540 1986-06-11 8.500 1986-06-12 8.430 1986-06-13 8.260 1986-06-16 8.100 1986-06-17 8.060 1986-06-18 8.070 1986-06-19 8.150 1986-06-20 8.100 1986-06-23 8.010 1986-06-24 7.920 1986-06-25 7.900 1986-06-26 7.910 1986-06-27 7.860 1986-06-30 7.810 1986-07-01 7.790 1986-07-02 7.820 1986-07-03 7.760 1986-07-04 . 1986-07-07 7.720 1986-07-08 7.880 1986-07-09 7.790 1986-07-10 7.770 1986-07-11 7.800 1986-07-14 7.740 1986-07-15 7.670 1986-07-16 7.680 1986-07-17 7.760 1986-07-18 7.760 1986-07-21 7.740 1986-07-22 7.840 1986-07-23 7.950 1986-07-24 8.020 1986-07-25 8.020 1986-07-28 8.200 1986-07-29 8.090 1986-07-30 8.060 1986-07-31 7.950 1986-08-01 7.950 1986-08-04 7.940 1986-08-05 8.020 1986-08-06 8.060 1986-08-07 8.030 1986-08-08 7.860 1986-08-11 7.760 1986-08-12 7.740 1986-08-13 7.670 1986-08-14 7.650 1986-08-15 7.650 1986-08-18 7.650 1986-08-19 7.540 1986-08-20 7.520 1986-08-21 7.540 1986-08-22 7.660 1986-08-25 7.630 1986-08-26 7.560 1986-08-27 7.620 1986-08-28 7.610 1986-08-29 7.530 1986-09-01 . 1986-09-02 7.560 1986-09-03 7.810 1986-09-04 7.800 1986-09-05 7.950 1986-09-08 8.010 1986-09-09 7.970 1986-09-10 7.950 1986-09-11 8.190 1986-09-12 8.240 1986-09-15 8.190 1986-09-16 8.160 1986-09-17 8.110 1986-09-18 8.240 1986-09-19 8.350 1986-09-22 8.300 1986-09-23 8.250 1986-09-24 8.120 1986-09-25 8.100 1986-09-26 8.130 1986-09-29 8.150 1986-09-30 8.060 1986-10-01 7.980 1986-10-02 8.020 1986-10-03 7.930 1986-10-06 7.920 1986-10-07 7.930 1986-10-08 7.970 1986-10-09 8.000 1986-10-10 8.020 1986-10-13 . 1986-10-14 8.140 1986-10-15 8.150 1986-10-16 8.150 1986-10-17 8.200 1986-10-20 8.270 1986-10-21 8.190 1986-10-22 8.120 1986-10-23 8.040 1986-10-24 8.070 1986-10-27 8.020 1986-10-28 8.040 1986-10-29 7.980 1986-10-30 7.870 1986-10-31 7.870 1986-11-03 7.820 1986-11-04 7.820 1986-11-05 7.810 1986-11-06 7.900 1986-11-07 8.000 1986-11-10 8.020 1986-11-11 . 1986-11-12 7.980 1986-11-13 7.920 1986-11-14 7.870 1986-11-17 7.760 1986-11-18 7.780 1986-11-19 7.720 1986-11-20 7.710 1986-11-21 7.710 1986-11-24 7.670 1986-11-25 7.730 1986-11-26 7.720 1986-11-27 . 1986-11-28 7.710 1986-12-01 7.730 1986-12-02 7.630 1986-12-03 7.590 1986-12-04 7.560 1986-12-05 7.670 1986-12-08 7.660 1986-12-09 7.650 1986-12-10 7.640 1986-12-11 7.700 1986-12-12 7.720 1986-12-15 7.730 1986-12-16 7.700 1986-12-17 7.690 1986-12-18 7.670 1986-12-19 7.660 1986-12-22 7.630 1986-12-23 7.610 1986-12-24 7.600 1986-12-25 . 1986-12-26 7.600 1986-12-29 7.690 1986-12-30 7.750 1986-12-31 7.780 1987-01-01 . 1987-01-02 7.730 1987-01-05 7.620 1987-01-06 7.610 1987-01-07 7.570 1987-01-08 7.540 1987-01-09 7.500 1987-01-12 7.530 1987-01-13 7.580 1987-01-14 7.620 1987-01-15 7.600 1987-01-16 7.560 1987-01-19 . 1987-01-20 7.510 1987-01-21 7.520 1987-01-22 7.550 1987-01-23 7.590 1987-01-26 7.700 1987-01-27 7.690 1987-01-28 7.640 1987-01-29 7.630 1987-01-30 7.680 1987-02-02 7.720 1987-02-03 7.730 1987-02-04 7.710 1987-02-05 7.630 1987-02-06 7.630 1987-02-09 7.700 1987-02-10 7.780 1987-02-11 7.820 1987-02-12 7.760 1987-02-13 7.720 1987-02-16 . 1987-02-17 7.760 1987-02-18 7.730 1987-02-19 7.660 1987-02-20 7.670 1987-02-23 7.650 1987-02-24 7.600 1987-02-25 7.610 1987-02-26 7.610 1987-02-27 7.580 1987-03-02 7.560 1987-03-03 7.590 1987-03-04 7.520 1987-03-05 7.520 1987-03-06 7.600 1987-03-09 7.610 1987-03-10 7.610 1987-03-11 7.620 1987-03-12 7.600 1987-03-13 7.580 1987-03-16 7.600 1987-03-17 7.580 1987-03-18 7.580 1987-03-19 7.580 1987-03-20 7.590 1987-03-23 7.620 1987-03-24 7.650 1987-03-25 7.650 1987-03-26 7.610 1987-03-27 7.700 1987-03-30 7.900 1987-03-31 7.850 1987-04-01 7.920 1987-04-02 7.930 1987-04-03 7.930 1987-04-06 7.880 1987-04-07 7.950 1987-04-08 7.940 1987-04-09 8.100 1987-04-10 8.240 1987-04-13 8.330 1987-04-14 8.490 1987-04-15 8.380 1987-04-16 8.310 1987-04-17 . 1987-04-20 8.450 1987-04-21 8.470 1987-04-22 8.510 1987-04-23 8.620 1987-04-24 8.760 1987-04-27 8.670 1987-04-28 8.560 1987-04-29 8.590 1987-04-30 8.470 1987-05-01 8.580 1987-05-04 8.720 1987-05-05 8.660 1987-05-06 8.720 1987-05-07 8.630 1987-05-08 8.590 1987-05-11 8.720 1987-05-12 8.730 1987-05-13 8.710 1987-05-14 8.730 1987-05-15 8.920 1987-05-18 8.880 1987-05-19 9.100 1987-05-20 9.110 1987-05-21 9.070 1987-05-22 8.990 1987-05-25 . 1987-05-26 8.710 1987-05-27 8.770 1987-05-28 8.760 1987-05-29 8.670 1987-06-01 8.640 1987-06-02 8.920 1987-06-03 8.840 1987-06-04 8.810 1987-06-05 8.730 1987-06-08 8.740 1987-06-09 8.760 1987-06-10 8.750 1987-06-11 8.730 1987-06-12 8.530 1987-06-15 8.490 1987-06-16 8.500 1987-06-17 8.460 1987-06-18 8.490 1987-06-19 8.520 1987-06-22 8.460 1987-06-23 8.480 1987-06-24 8.550 1987-06-25 8.500 1987-06-26 8.620 1987-06-29 8.610 1987-06-30 8.630 1987-07-01 8.610 1987-07-02 8.550 1987-07-03 . 1987-07-06 8.530 1987-07-07 8.510 1987-07-08 8.560 1987-07-09 8.630 1987-07-10 8.580 1987-07-13 8.640 1987-07-14 8.580 1987-07-15 8.670 1987-07-16 8.650 1987-07-17 8.600 1987-07-20 8.650 1987-07-21 8.740 1987-07-22 8.820 1987-07-23 8.840 1987-07-24 8.860 1987-07-27 8.880 1987-07-28 8.900 1987-07-29 8.880 1987-07-30 8.860 1987-07-31 8.910 1987-08-03 9.030 1987-08-04 9.060 1987-08-05 8.970 1987-08-06 8.970 1987-08-07 8.920 1987-08-10 8.950 1987-08-11 8.930 1987-08-12 8.930 1987-08-13 8.830 1987-08-14 8.780 1987-08-17 8.760 1987-08-18 8.940 1987-08-19 8.990 1987-08-20 8.950 1987-08-21 8.960 1987-08-24 8.980 1987-08-25 8.930 1987-08-26 8.980 1987-08-27 9.110 1987-08-28 9.190 1987-08-31 9.170 1987-09-01 9.240 1987-09-02 9.440 1987-09-03 9.460 1987-09-04 9.460 1987-09-07 . 1987-09-08 9.640 1987-09-09 9.660 1987-09-10 9.600 1987-09-11 9.510 1987-09-14 9.510 1987-09-15 9.620 1987-09-16 9.700 1987-09-17 9.660 1987-09-18 9.550 1987-09-21 9.620 1987-09-22 9.520 1987-09-23 9.530 1987-09-24 9.660 1987-09-25 9.670 1987-09-28 9.660 1987-09-29 9.760 1987-09-30 9.770 1987-10-01 9.760 1987-10-02 9.670 1987-10-05 9.750 1987-10-06 9.780 1987-10-07 9.770 1987-10-08 9.860 1987-10-09 9.950 1987-10-12 . 1987-10-13 9.920 1987-10-14 10.110 1987-10-15 10.170 1987-10-16 10.200 1987-10-19 10.220 1987-10-20 9.480 1987-10-21 9.450 1987-10-22 9.160 1987-10-23 9.120 1987-10-26 8.970 1987-10-27 9.060 1987-10-28 9.160 1987-10-29 9.120 1987-10-30 9.050 1987-11-02 9.130 1987-11-03 9.030 1987-11-04 8.930 1987-11-05 8.810 1987-11-06 8.890 1987-11-09 8.900 1987-11-10 8.920 1987-11-11 . 1987-11-12 8.930 1987-11-13 8.990 1987-11-16 8.970 1987-11-17 9.000 1987-11-18 9.000 1987-11-19 8.990 1987-11-20 8.930 1987-11-23 8.930 1987-11-24 9.020 1987-11-25 9.100 1987-11-26 . 1987-11-27 9.190 1987-11-30 9.140 1987-12-01 9.170 1987-12-02 9.160 1987-12-03 9.100 1987-12-04 9.110 1987-12-07 9.230 1987-12-08 9.250 1987-12-09 9.230 1987-12-10 9.390 1987-12-11 9.440 1987-12-14 9.410 1987-12-15 9.270 1987-12-16 9.130 1987-12-17 9.160 1987-12-18 8.940 1987-12-21 8.980 1987-12-22 9.040 1987-12-23 8.900 1987-12-24 8.890 1987-12-25 . 1987-12-28 9.010 1987-12-29 8.960 1987-12-30 8.910 1987-12-31 8.960 1988-01-01 . 1988-01-04 8.970 1988-01-05 8.900 1988-01-06 8.990 1988-01-07 9.000 1988-01-08 9.140 1988-01-11 9.110 1988-01-12 9.120 1988-01-13 9.040 1988-01-14 9.030 1988-01-15 8.750 1988-01-18 . 1988-01-19 8.790 1988-01-20 8.770 1988-01-21 8.680 1988-01-22 8.650 1988-01-25 8.610 1988-01-26 8.700 1988-01-27 8.540 1988-01-28 8.470 1988-01-29 8.410 1988-02-01 8.420 1988-02-02 8.330 1988-02-03 8.410 1988-02-04 8.430 1988-02-05 8.320 1988-02-08 8.380 1988-02-09 8.360 1988-02-10 8.320 1988-02-11 8.370 1988-02-12 8.480 1988-02-15 . 1988-02-16 8.500 1988-02-17 8.520 1988-02-18 8.490 1988-02-19 8.470 1988-02-22 8.450 1988-02-23 8.380 1988-02-24 8.380 1988-02-25 8.420 1988-02-26 8.400 1988-02-29 8.370 1988-03-01 8.380 1988-03-02 8.350 1988-03-03 8.340 1988-03-04 8.510 1988-03-07 8.530 1988-03-08 8.560 1988-03-09 8.550 1988-03-10 8.580 1988-03-11 8.530 1988-03-14 8.520 1988-03-15 8.530 1988-03-16 8.600 1988-03-17 8.540 1988-03-18 8.670 1988-03-21 8.720 1988-03-22 8.710 1988-03-23 8.730 1988-03-24 8.740 1988-03-25 8.700 1988-03-28 8.810 1988-03-29 8.780 1988-03-30 8.810 1988-03-31 8.790 1988-04-01 . 1988-04-04 8.880 1988-04-05 8.870 1988-04-06 8.790 1988-04-07 8.780 1988-04-08 8.700 1988-04-11 8.780 1988-04-12 8.760 1988-04-13 8.750 1988-04-14 8.880 1988-04-15 8.930 1988-04-18 8.990 1988-04-19 9.020 1988-04-20 9.020 1988-04-21 9.010 1988-04-22 8.990 1988-04-25 8.990 1988-04-26 9.000 1988-04-27 8.990 1988-04-28 9.060 1988-04-29 9.060 1988-05-02 9.130 1988-05-03 9.080 1988-05-04 9.080 1988-05-05 9.080 1988-05-06 9.130 1988-05-09 9.140 1988-05-10 9.160 1988-05-11 9.190 1988-05-12 9.200 1988-05-13 9.150 1988-05-16 9.170 1988-05-17 9.290 1988-05-18 9.360 1988-05-19 9.340 1988-05-20 9.380 1988-05-23 9.400 1988-05-24 9.370 1988-05-25 9.340 1988-05-26 9.350 1988-05-27 9.360 1988-05-30 . 1988-05-31 9.320 1988-06-01 9.130 1988-06-02 9.170 1988-06-03 9.070 1988-06-06 9.070 1988-06-07 9.130 1988-06-08 9.030 1988-06-09 9.070 1988-06-10 9.060 1988-06-13 9.040 1988-06-14 8.850 1988-06-15 8.880 1988-06-16 9.030 1988-06-17 9.170 1988-06-20 9.140 1988-06-21 9.160 1988-06-22 9.000 1988-06-23 8.980 1988-06-24 8.960 1988-06-27 9.060 1988-06-28 8.980 1988-06-29 9.020 1988-06-30 8.960 1988-07-01 8.930 1988-07-04 . 1988-07-05 8.980 1988-07-06 9.070 1988-07-07 9.110 1988-07-08 9.200 1988-07-11 9.150 1988-07-12 9.210 1988-07-13 9.270 1988-07-14 9.270 1988-07-15 9.230 1988-07-18 9.300 1988-07-19 9.250 1988-07-20 9.260 1988-07-21 9.300 1988-07-22 9.240 1988-07-25 9.200 1988-07-26 9.210 1988-07-27 9.260 1988-07-28 9.300 1988-07-29 9.250 1988-08-01 9.190 1988-08-02 9.100 1988-08-03 9.120 1988-08-04 9.080 1988-08-05 9.190 1988-08-08 9.190 1988-08-09 9.260 1988-08-10 9.400 1988-08-11 9.430 1988-08-12 9.450 1988-08-15 9.460 1988-08-16 9.420 1988-08-17 9.450 1988-08-18 9.430 1988-08-19 9.420 1988-08-22 9.450 1988-08-23 9.400 1988-08-24 9.390 1988-08-25 9.460 1988-08-26 9.430 1988-08-29 9.350 1988-08-30 9.320 1988-08-31 9.300 1988-09-01 9.290 1988-09-02 9.050 1988-09-05 . 1988-09-06 9.040 1988-09-07 9.040 1988-09-08 9.050 1988-09-09 8.980 1988-09-12 9.040 1988-09-13 9.030 1988-09-14 8.980 1988-09-15 9.020 1988-09-16 9.020 1988-09-19 9.070 1988-09-20 9.070 1988-09-21 9.030 1988-09-22 9.060 1988-09-23 9.060 1988-09-26 9.100 1988-09-27 9.130 1988-09-28 9.150 1988-09-29 9.080 1988-09-30 8.970 1988-10-03 8.950 1988-10-04 8.970 1988-10-05 8.980 1988-10-06 8.970 1988-10-07 8.810 1988-10-10 . 1988-10-11 8.850 1988-10-12 8.930 1988-10-13 8.930 1988-10-14 8.890 1988-10-17 8.870 1988-10-18 8.870 1988-10-19 8.920 1988-10-20 8.880 1988-10-21 8.910 1988-10-24 8.930 1988-10-25 8.930 1988-10-26 8.910 1988-10-27 8.830 1988-10-28 8.790 1988-10-31 8.720 1988-11-01 8.750 1988-11-02 8.790 1988-11-03 8.750 1988-11-04 8.880 1988-11-07 8.940 1988-11-08 8.950 1988-11-09 8.990 1988-11-10 8.980 1988-11-11 . 1988-11-14 9.000 1988-11-15 9.110 1988-11-16 9.170 1988-11-17 9.250 1988-11-18 9.230 1988-11-21 9.220 1988-11-22 9.230 1988-11-23 9.220 1988-11-24 . 1988-11-25 9.300 1988-11-28 9.270 1988-11-29 9.230 1988-11-30 9.180 1988-12-01 9.130 1988-12-02 9.250 1988-12-05 9.240 1988-12-06 9.070 1988-12-07 9.050 1988-12-08 9.070 1988-12-09 9.090 1988-12-12 9.060 1988-12-13 9.120 1988-12-14 9.180 1988-12-15 9.200 1988-12-16 9.190 1988-12-19 9.180 1988-12-20 9.100 1988-12-21 9.090 1988-12-22 9.080 1988-12-23 9.050 1988-12-26 . 1988-12-27 9.080 1988-12-28 9.140 1988-12-29 9.150 1988-12-30 9.140 1989-01-02 . 1989-01-03 9.230 1989-01-04 9.220 1989-01-05 9.250 1989-01-06 9.210 1989-01-09 9.200 1989-01-10 9.180 1989-01-11 9.190 1989-01-12 9.110 1989-01-13 9.020 1989-01-16 . 1989-01-17 9.030 1989-01-18 8.980 1989-01-19 9.000 1989-01-20 9.030 1989-01-23 9.010 1989-01-24 8.930 1989-01-25 8.970 1989-01-26 8.960 1989-01-27 8.920 1989-01-30 8.960 1989-01-31 8.970 1989-02-01 8.970 1989-02-02 8.950 1989-02-03 8.980 1989-02-06 8.980 1989-02-07 8.940 1989-02-08 8.940 1989-02-09 9.130 1989-02-10 9.210 1989-02-13 9.210 1989-02-14 9.260 1989-02-15 9.240 1989-02-16 9.220 1989-02-17 9.210 1989-02-20 . 1989-02-21 9.210 1989-02-22 9.270 1989-02-23 9.330 1989-02-24 9.350 1989-02-27 9.330 1989-02-28 9.310 1989-03-01 9.340 1989-03-02 9.290 1989-03-03 9.290 1989-03-06 9.250 1989-03-07 9.250 1989-03-08 9.210 1989-03-09 9.230 1989-03-10 9.310 1989-03-13 9.310 1989-03-14 9.290 1989-03-15 9.290 1989-03-16 9.270 1989-03-17 9.460 1989-03-20 9.480 1989-03-21 9.470 1989-03-22 9.410 1989-03-23 9.380 1989-03-24 . 1989-03-27 9.390 1989-03-28 9.360 1989-03-29 9.310 1989-03-30 9.300 1989-03-31 9.260 1989-04-03 9.220 1989-04-04 9.180 1989-04-05 9.170 1989-04-06 9.200 1989-04-07 9.270 1989-04-10 9.260 1989-04-11 9.270 1989-04-12 9.280 1989-04-13 9.310 1989-04-14 9.190 1989-04-17 9.220 1989-04-18 9.090 1989-04-19 9.110 1989-04-20 9.180 1989-04-21 9.150 1989-04-24 9.140 1989-04-25 9.120 1989-04-26 9.110 1989-04-27 9.070 1989-04-28 9.070 1989-05-01 9.150 1989-05-02 9.100 1989-05-03 9.080 1989-05-04 9.130 1989-05-05 9.070 1989-05-08 9.110 1989-05-09 9.210 1989-05-10 9.240 1989-05-11 9.190 1989-05-12 8.950 1989-05-15 8.950 1989-05-16 8.940 1989-05-17 8.910 1989-05-18 8.880 1989-05-19 8.820 1989-05-22 8.710 1989-05-23 8.740 1989-05-24 8.750 1989-05-25 8.780 1989-05-26 8.740 1989-05-29 . 1989-05-30 8.740 1989-05-31 8.720 1989-06-01 8.730 1989-06-02 8.590 1989-06-05 8.550 1989-06-06 8.530 1989-06-07 8.450 1989-06-08 8.420 1989-06-09 8.280 1989-06-12 8.260 1989-06-13 8.350 1989-06-14 8.310 1989-06-15 8.440 1989-06-16 8.450 1989-06-19 8.480 1989-06-20 8.430 1989-06-21 8.470 1989-06-22 8.490 1989-06-23 8.350 1989-06-26 8.300 1989-06-27 8.230 1989-06-28 8.280 1989-06-29 8.230 1989-06-30 8.190 1989-07-03 8.210 1989-07-04 . 1989-07-05 8.270 1989-07-06 8.230 1989-07-07 8.170 1989-07-10 8.140 1989-07-11 8.170 1989-07-12 8.160 1989-07-13 8.170 1989-07-14 8.220 1989-07-17 8.230 1989-07-18 8.290 1989-07-19 8.260 1989-07-20 8.210 1989-07-21 8.270 1989-07-24 8.250 1989-07-25 8.220 1989-07-26 8.200 1989-07-27 8.130 1989-07-28 8.070 1989-07-31 7.990 1989-08-01 7.910 1989-08-02 7.920 1989-08-03 7.980 1989-08-04 8.170 1989-08-07 8.170 1989-08-08 8.170 1989-08-09 8.210 1989-08-10 8.300 1989-08-11 8.260 1989-08-14 8.370 1989-08-15 8.340 1989-08-16 8.280 1989-08-17 8.320 1989-08-18 8.300 1989-08-21 8.340 1989-08-22 8.410 1989-08-23 8.350 1989-08-24 8.320 1989-08-25 8.340 1989-08-28 8.390 1989-08-29 8.370 1989-08-30 8.360 1989-08-31 8.360 1989-09-01 8.310 1989-09-04 . 1989-09-05 8.300 1989-09-06 8.270 1989-09-07 8.270 1989-09-08 8.230 1989-09-11 8.220 1989-09-12 8.230 1989-09-13 8.300 1989-09-14 8.270 1989-09-15 8.220 1989-09-18 8.240 1989-09-19 8.250 1989-09-20 8.310 1989-09-21 8.360 1989-09-22 8.360 1989-09-25 8.470 1989-09-26 8.420 1989-09-27 8.420 1989-09-28 8.420 1989-09-29 8.410 1989-10-02 8.390 1989-10-03 8.350 1989-10-04 8.320 1989-10-05 8.250 1989-10-06 8.160 1989-10-09 . 1989-10-10 8.140 1989-10-11 8.190 1989-10-12 8.160 1989-10-13 8.100 1989-10-16 8.120 1989-10-17 8.150 1989-10-18 8.170 1989-10-19 8.110 1989-10-20 8.120 1989-10-23 8.080 1989-10-24 8.010 1989-10-25 8.020 1989-10-26 8.040 1989-10-27 8.100 1989-10-30 8.080 1989-10-31 8.050 1989-11-01 8.020 1989-11-02 8.000 1989-11-03 8.050 1989-11-06 8.100 1989-11-07 8.010 1989-11-08 8.000 1989-11-09 8.030 1989-11-10 8.020 1989-11-13 8.020 1989-11-14 8.020 1989-11-15 7.990 1989-11-16 7.990 1989-11-17 8.060 1989-11-20 8.050 1989-11-21 8.030 1989-11-22 8.000 1989-11-23 . 1989-11-24 7.990 1989-11-27 8.040 1989-11-28 8.040 1989-11-29 8.060 1989-11-30 8.020 1989-12-01 8.000 1989-12-04 8.000 1989-12-05 8.000 1989-12-06 8.030 1989-12-07 8.050 1989-12-08 8.010 1989-12-11 8.020 1989-12-12 8.030 1989-12-13 8.010 1989-12-14 7.980 1989-12-15 7.980 1989-12-18 7.950 1989-12-19 7.960 1989-12-20 7.960 1989-12-21 7.970 1989-12-22 8.000 1989-12-25 . 1989-12-26 8.130 1989-12-27 8.120 1989-12-28 8.100 1989-12-29 8.110 1990-01-01 . 1990-01-02 8.130 1990-01-03 8.170 1990-01-04 8.170 1990-01-05 8.190 1990-01-08 8.220 1990-01-09 8.230 1990-01-10 8.230 1990-01-11 8.230 1990-01-12 8.290 1990-01-15 . 1990-01-16 8.370 1990-01-17 8.370 1990-01-18 8.480 1990-01-19 8.420 1990-01-22 8.440 1990-01-23 8.420 1990-01-24 8.540 1990-01-25 8.590 1990-01-26 8.680 1990-01-29 8.670 1990-01-30 8.690 1990-01-31 8.620 1990-02-01 8.580 1990-02-02 8.640 1990-02-05 8.670 1990-02-06 8.710 1990-02-07 8.710 1990-02-08 8.670 1990-02-09 8.520 1990-02-12 8.610 1990-02-13 8.570 1990-02-14 8.580 1990-02-15 8.640 1990-02-16 8.630 1990-02-19 . 1990-02-20 8.840 1990-02-21 8.830 1990-02-22 8.720 1990-02-23 8.720 1990-02-26 8.660 1990-02-27 8.610 1990-02-28 8.700 1990-03-01 8.770 1990-03-02 8.730 1990-03-05 8.820 1990-03-06 8.760 1990-03-07 8.750 1990-03-08 8.720 1990-03-09 8.790 1990-03-12 8.800 1990-03-13 8.900 1990-03-14 8.810 1990-03-15 8.810 1990-03-16 8.740 1990-03-19 8.730 1990-03-20 8.650 1990-03-21 8.650 1990-03-22 8.670 1990-03-23 8.670 1990-03-26 8.660 1990-03-27 8.660 1990-03-28 8.670 1990-03-29 8.740 1990-03-30 8.810 1990-04-02 8.810 1990-04-03 8.800 1990-04-04 8.700 1990-04-05 8.700 1990-04-06 8.690 1990-04-09 8.730 1990-04-10 8.730 1990-04-11 8.750 1990-04-12 8.760 1990-04-13 . 1990-04-16 8.810 1990-04-17 8.910 1990-04-18 9.020 1990-04-19 9.030 1990-04-20 9.090 1990-04-23 9.120 1990-04-24 9.130 1990-04-25 9.140 1990-04-26 9.180 1990-04-27 9.200 1990-04-30 9.170 1990-05-01 9.200 1990-05-02 9.200 1990-05-03 9.150 1990-05-04 8.980 1990-05-07 9.000 1990-05-08 8.970 1990-05-09 9.040 1990-05-10 8.980 1990-05-11 8.800 1990-05-14 8.750 1990-05-15 8.790 1990-05-16 8.820 1990-05-17 8.820 1990-05-18 8.880 1990-05-21 8.870 1990-05-22 8.790 1990-05-23 8.760 1990-05-24 8.760 1990-05-25 8.840 1990-05-28 . 1990-05-29 8.810 1990-05-30 8.770 1990-05-31 8.750 1990-06-01 8.590 1990-06-04 8.580 1990-06-05 8.610 1990-06-06 8.610 1990-06-07 8.590 1990-06-08 8.600 1990-06-11 8.610 1990-06-12 8.610 1990-06-13 8.540 1990-06-14 8.520 1990-06-15 8.590 1990-06-18 8.630 1990-06-19 8.640 1990-06-20 8.680 1990-06-21 8.670 1990-06-22 8.660 1990-06-25 8.720 1990-06-26 8.690 1990-06-27 8.660 1990-06-28 8.620 1990-06-29 8.570 1990-07-02 8.570 1990-07-03 8.560 1990-07-04 . 1990-07-05 8.580 1990-07-06 8.670 1990-07-09 8.710 1990-07-10 8.720 1990-07-11 8.720 1990-07-12 8.660 1990-07-13 8.620 1990-07-16 8.610 1990-07-17 8.610 1990-07-18 8.690 1990-07-19 8.700 1990-07-20 8.680 1990-07-23 8.670 1990-07-24 8.720 1990-07-25 8.680 1990-07-26 8.660 1990-07-27 8.610 1990-07-30 8.510 1990-07-31 8.530 1990-08-01 8.470 1990-08-02 8.570 1990-08-03 8.640 1990-08-06 8.920 1990-08-07 8.970 1990-08-08 8.980 1990-08-09 8.880 1990-08-10 8.910 1990-08-13 8.950 1990-08-14 8.910 1990-08-15 8.890 1990-08-16 9.020 1990-08-17 9.050 1990-08-20 9.040 1990-08-21 9.050 1990-08-22 9.140 1990-08-23 9.220 1990-08-24 9.270 1990-08-27 9.130 1990-08-28 9.170 1990-08-29 9.060 1990-08-30 9.080 1990-08-31 9.090 1990-09-03 . 1990-09-04 9.130 1990-09-05 9.080 1990-09-06 9.060 1990-09-07 9.020 1990-09-10 9.070 1990-09-11 9.050 1990-09-12 9.050 1990-09-13 9.040 1990-09-14 9.100 1990-09-17 9.150 1990-09-18 9.140 1990-09-19 9.100 1990-09-20 9.130 1990-09-21 9.200 1990-09-24 9.250 1990-09-25 9.230 1990-09-26 9.220 1990-09-27 9.120 1990-09-28 9.020 1990-10-01 8.910 1990-10-02 8.910 1990-10-03 8.920 1990-10-04 8.890 1990-10-05 8.860 1990-10-08 . 1990-10-09 9.050 1990-10-10 9.100 1990-10-11 9.150 1990-10-12 9.050 1990-10-15 9.020 1990-10-16 9.000 1990-10-17 8.960 1990-10-18 8.920 1990-10-19 8.820 1990-10-22 8.820 1990-10-23 8.860 1990-10-24 8.870 1990-10-25 8.810 1990-10-26 8.830 1990-10-29 8.910 1990-10-30 8.910 1990-10-31 8.850 1990-11-01 8.770 1990-11-02 8.770 1990-11-05 8.690 1990-11-06 8.700 1990-11-07 8.770 1990-11-08 8.800 1990-11-09 8.690 1990-11-12 . 1990-11-13 8.580 1990-11-14 8.560 1990-11-15 8.590 1990-11-16 8.520 1990-11-19 8.580 1990-11-20 8.530 1990-11-21 8.490 1990-11-22 . 1990-11-23 8.500 1990-11-26 8.480 1990-11-27 8.500 1990-11-28 8.520 1990-11-29 8.530 1990-11-30 8.460 1990-12-03 8.420 1990-12-04 8.420 1990-12-05 8.370 1990-12-06 8.410 1990-12-07 8.240 1990-12-10 8.190 1990-12-11 8.160 1990-12-12 8.130 1990-12-13 8.200 1990-12-14 8.270 1990-12-17 8.250 1990-12-18 8.220 1990-12-19 8.250 1990-12-20 8.290 1990-12-21 8.350 1990-12-24 8.440 1990-12-25 . 1990-12-26 8.370 1990-12-27 8.320 1990-12-28 8.510 1990-12-31 8.330 1991-01-01 . 1991-01-02 8.210 1991-01-03 8.170 1991-01-04 8.260 1991-01-07 8.380 1991-01-08 8.430 1991-01-09 8.510 1991-01-10 8.420 1991-01-11 8.450 1991-01-14 8.470 1991-01-15 8.470 1991-01-16 8.470 1991-01-17 8.250 1991-01-18 8.230 1991-01-21 . 1991-01-22 8.290 1991-01-23 8.270 1991-01-24 8.240 1991-01-25 8.300 1991-01-28 8.290 1991-01-29 8.260 1991-01-30 8.290 1991-01-31 8.270 1991-02-01 8.150 1991-02-04 8.110 1991-02-05 8.080 1991-02-06 8.070 1991-02-07 8.100 1991-02-08 8.030 1991-02-11 8.040 1991-02-12 8.040 1991-02-13 8.040 1991-02-14 8.070 1991-02-15 8.050 1991-02-18 . 1991-02-19 8.080 1991-02-20 8.110 1991-02-21 8.140 1991-02-22 8.170 1991-02-25 8.150 1991-02-26 8.240 1991-02-27 8.250 1991-02-28 8.290 1991-03-01 8.380 1991-03-04 8.390 1991-03-05 8.360 1991-03-06 8.390 1991-03-07 8.340 1991-03-08 8.400 1991-03-11 8.330 1991-03-12 8.360 1991-03-13 8.300 1991-03-14 8.300 1991-03-15 8.390 1991-03-18 8.430 1991-03-19 8.520 1991-03-20 8.470 1991-03-21 8.430 1991-03-22 8.410 1991-03-25 8.410 1991-03-26 8.400 1991-03-27 8.350 1991-03-28 8.320 1991-03-29 . 1991-04-01 8.340 1991-04-02 8.310 1991-04-03 8.320 1991-04-04 8.270 1991-04-05 8.260 1991-04-08 8.240 1991-04-09 8.280 1991-04-10 8.350 1991-04-11 8.350 1991-04-12 8.240 1991-04-15 8.190 1991-04-16 8.200 1991-04-17 8.180 1991-04-18 8.250 1991-04-19 8.320 1991-04-22 8.370 1991-04-23 8.350 1991-04-24 8.290 1991-04-25 8.310 1991-04-26 8.290 1991-04-29 8.300 1991-04-30 8.260 1991-05-01 8.250 1991-05-02 8.200 1991-05-03 8.280 1991-05-06 8.290 1991-05-07 8.300 1991-05-08 8.290 1991-05-09 8.290 1991-05-10 8.390 1991-05-13 8.350 1991-05-14 8.420 1991-05-15 8.420 1991-05-16 8.410 1991-05-17 8.360 1991-05-20 8.360 1991-05-21 8.330 1991-05-22 8.340 1991-05-23 8.380 1991-05-24 8.380 1991-05-27 . 1991-05-28 8.350 1991-05-29 8.350 1991-05-30 8.290 1991-05-31 8.330 1991-06-03 8.410 1991-06-04 8.410 1991-06-05 8.460 1991-06-06 8.490 1991-06-07 8.550 1991-06-10 8.550 1991-06-11 8.550 1991-06-12 8.610 1991-06-13 8.600 1991-06-14 8.540 1991-06-17 8.550 1991-06-18 8.580 1991-06-19 8.580 1991-06-20 8.540 1991-06-21 8.580 1991-06-24 8.580 1991-06-25 8.580 1991-06-26 8.570 1991-06-27 8.560 1991-06-28 8.490 1991-07-01 8.500 1991-07-02 8.500 1991-07-03 8.480 1991-07-04 . 1991-07-05 8.550 1991-07-08 8.570 1991-07-09 8.590 1991-07-10 8.580 1991-07-11 8.530 1991-07-12 8.490 1991-07-15 8.490 1991-07-16 8.500 1991-07-17 8.530 1991-07-18 8.540 1991-07-19 8.520 1991-07-22 8.510 1991-07-23 8.530 1991-07-24 8.450 1991-07-25 8.420 1991-07-26 8.420 1991-07-29 8.430 1991-07-30 8.430 1991-07-31 8.400 1991-08-01 8.420 1991-08-02 8.280 1991-08-05 8.270 1991-08-06 8.210 1991-08-07 8.200 1991-08-08 8.260 1991-08-09 8.260 1991-08-12 8.240 1991-08-13 8.200 1991-08-14 8.100 1991-08-15 8.120 1991-08-16 8.130 1991-08-19 8.140 1991-08-20 8.120 1991-08-21 8.100 1991-08-22 8.080 1991-08-23 8.160 1991-08-26 8.180 1991-08-27 8.170 1991-08-28 8.090 1991-08-29 8.020 1991-08-30 8.090 1991-09-02 . 1991-09-03 8.080 1991-09-04 8.080 1991-09-05 8.110 1991-09-06 8.040 1991-09-09 8.020 1991-09-10 8.020 1991-09-11 8.040 1991-09-12 7.970 1991-09-13 7.960 1991-09-16 7.940 1991-09-17 7.930 1991-09-18 7.930 1991-09-19 7.940 1991-09-20 7.900 1991-09-23 7.890 1991-09-24 7.890 1991-09-25 7.910 1991-09-26 7.890 1991-09-27 7.830 1991-09-30 7.810 1991-10-01 7.800 1991-10-02 7.810 1991-10-03 7.820 1991-10-04 7.760 1991-10-07 7.760 1991-10-08 7.790 1991-10-09 7.880 1991-10-10 7.940 1991-10-11 7.860 1991-10-14 . 1991-10-15 7.820 1991-10-16 7.810 1991-10-17 7.910 1991-10-18 7.880 1991-10-21 7.970 1991-10-22 8.010 1991-10-23 8.010 1991-10-24 7.970 1991-10-25 7.990 1991-10-28 7.980 1991-10-29 7.860 1991-10-30 7.840 1991-10-31 7.830 1991-11-01 7.850 1991-11-04 7.870 1991-11-05 7.930 1991-11-06 7.920 1991-11-07 7.830 1991-11-08 7.800 1991-11-11 . 1991-11-12 7.730 1991-11-13 7.800 1991-11-14 7.740 1991-11-15 7.750 1991-11-18 7.750 1991-11-19 7.800 1991-11-20 7.810 1991-11-21 7.850 1991-11-22 7.880 1991-11-25 7.880 1991-11-26 7.850 1991-11-27 7.860 1991-11-28 . 1991-11-29 7.830 1991-12-02 7.800 1991-12-03 7.770 1991-12-04 7.690 1991-12-05 7.710 1991-12-06 7.670 1991-12-09 7.660 1991-12-10 7.670 1991-12-11 7.690 1991-12-12 7.650 1991-12-13 7.680 1991-12-16 7.670 1991-12-17 7.650 1991-12-18 7.650 1991-12-19 7.570 1991-12-20 7.470 1991-12-23 7.410 1991-12-24 7.400 1991-12-25 . 1991-12-26 7.390 1991-12-27 7.380 1991-12-30 7.320 1991-12-31 7.270 1992-01-01 . 1992-01-02 7.330 1992-01-03 7.360 1992-01-06 7.310 1992-01-07 7.250 1992-01-08 7.260 1992-01-09 7.280 1992-01-10 7.340 1992-01-13 7.380 1992-01-14 7.460 1992-01-15 7.490 1992-01-16 7.570 1992-01-17 7.530 1992-01-20 . 1992-01-21 7.480 1992-01-22 7.530 1992-01-23 7.630 1992-01-24 7.650 1992-01-27 7.640 1992-01-28 7.580 1992-01-29 7.680 1992-01-30 7.720 1992-01-31 7.700 1992-02-03 7.760 1992-02-04 7.700 1992-02-05 7.670 1992-02-06 7.670 1992-02-07 7.670 1992-02-10 7.690 1992-02-11 7.700 1992-02-12 7.730 1992-02-13 7.830 1992-02-14 7.830 1992-02-17 . 1992-02-18 7.900 1992-02-19 7.860 1992-02-20 7.840 1992-02-21 7.880 1992-02-24 7.900 1992-02-25 7.880 1992-02-26 7.780 1992-02-27 7.780 1992-02-28 7.720 1992-03-02 7.820 1992-03-03 7.850 1992-03-04 7.840 1992-03-05 7.900 1992-03-06 7.880 1992-03-09 7.830 1992-03-10 7.840 1992-03-11 7.930 1992-03-12 8.010 1992-03-13 8.040 1992-03-16 8.050 1992-03-17 8.000 1992-03-18 7.990 1992-03-19 7.950 1992-03-20 8.010 1992-03-23 8.000 1992-03-24 7.900 1992-03-25 7.890 1992-03-26 7.940 1992-03-27 7.900 1992-03-30 7.900 1992-03-31 7.920 1992-04-01 7.840 1992-04-02 7.860 1992-04-03 7.810 1992-04-06 7.810 1992-04-07 7.810 1992-04-08 7.850 1992-04-09 7.760 1992-04-10 7.790 1992-04-13 7.750 1992-04-14 7.770 1992-04-15 7.770 1992-04-16 7.840 1992-04-17 . 1992-04-20 7.950 1992-04-21 7.950 1992-04-22 7.960 1992-04-23 7.980 1992-04-24 7.960 1992-04-27 8.000 1992-04-28 7.960 1992-04-29 7.980 1992-04-30 7.980 1992-05-01 7.940 1992-05-04 7.960 1992-05-05 7.930 1992-05-06 7.890 1992-05-07 7.910 1992-05-08 7.810 1992-05-11 7.810 1992-05-12 7.770 1992-05-13 7.760 1992-05-14 7.770 1992-05-15 7.700 1992-05-18 7.710 1992-05-19 7.660 1992-05-20 7.700 1992-05-21 7.780 1992-05-22 7.750 1992-05-25 . 1992-05-26 7.840 1992-05-27 7.840 1992-05-28 7.790 1992-05-29 7.760 1992-06-01 7.820 1992-06-02 7.780 1992-06-03 7.780 1992-06-04 7.780 1992-06-05 7.750 1992-06-08 7.750 1992-06-09 7.780 1992-06-10 7.800 1992-06-11 7.770 1992-06-12 7.770 1992-06-15 7.740 1992-06-16 7.700 1992-06-17 7.690 1992-06-18 7.670 1992-06-19 7.690 1992-06-22 7.700 1992-06-23 7.720 1992-06-24 7.690 1992-06-25 7.630 1992-06-26 7.640 1992-06-29 7.620 1992-06-30 7.640 1992-07-01 7.610 1992-07-02 7.460 1992-07-03 . 1992-07-06 7.440 1992-07-07 7.430 1992-07-08 7.450 1992-07-09 7.440 1992-07-10 7.470 1992-07-13 7.500 1992-07-14 7.510 1992-07-15 7.460 1992-07-16 7.420 1992-07-17 7.480 1992-07-20 7.450 1992-07-21 7.450 1992-07-22 7.400 1992-07-23 7.310 1992-07-24 7.320 1992-07-27 7.280 1992-07-28 7.200 1992-07-29 7.180 1992-07-30 7.230 1992-07-31 7.250 1992-08-03 7.250 1992-08-04 7.220 1992-08-05 7.210 1992-08-06 7.230 1992-08-07 7.150 1992-08-10 7.110 1992-08-11 7.080 1992-08-12 7.090 1992-08-13 7.160 1992-08-14 7.150 1992-08-17 7.190 1992-08-18 7.130 1992-08-19 7.120 1992-08-20 7.110 1992-08-21 7.160 1992-08-24 7.260 1992-08-25 7.300 1992-08-26 7.260 1992-08-27 7.240 1992-08-28 7.240 1992-08-31 7.230 1992-09-01 7.190 1992-09-02 7.170 1992-09-03 7.150 1992-09-04 7.050 1992-09-07 . 1992-09-08 6.980 1992-09-09 6.980 1992-09-10 6.970 1992-09-11 7.020 1992-09-14 6.990 1992-09-15 7.060 1992-09-16 7.080 1992-09-17 7.070 1992-09-18 7.070 1992-09-21 7.090 1992-09-22 7.180 1992-09-23 7.210 1992-09-24 7.150 1992-09-25 7.080 1992-09-28 7.060 1992-09-29 7.080 1992-09-30 7.090 1992-10-01 7.010 1992-10-02 7.030 1992-10-05 7.030 1992-10-06 7.090 1992-10-07 7.190 1992-10-08 7.170 1992-10-09 7.240 1992-10-12 . 1992-10-13 7.240 1992-10-14 7.220 1992-10-15 7.230 1992-10-16 7.260 1992-10-19 7.300 1992-10-20 7.400 1992-10-21 7.400 1992-10-22 7.370 1992-10-23 7.410 1992-10-26 7.420 1992-10-27 7.390 1992-10-28 7.400 1992-10-29 7.360 1992-10-30 7.400 1992-11-02 7.450 1992-11-03 7.440 1992-11-04 7.470 1992-11-05 7.460 1992-11-06 7.530 1992-11-09 7.540 1992-11-10 7.460 1992-11-11 . 1992-11-12 7.370 1992-11-13 7.380 1992-11-16 7.420 1992-11-17 7.410 1992-11-18 7.350 1992-11-19 7.380 1992-11-20 7.390 1992-11-23 7.410 1992-11-24 7.380 1992-11-25 7.390 1992-11-26 . 1992-11-27 7.450 1992-11-30 7.460 1992-12-01 7.460 1992-12-02 7.450 1992-12-03 7.450 1992-12-04 7.380 1992-12-07 7.320 1992-12-08 7.290 1992-12-09 7.300 1992-12-10 7.290 1992-12-11 7.300 1992-12-14 7.330 1992-12-15 7.330 1992-12-16 7.300 1992-12-17 7.300 1992-12-18 7.290 1992-12-21 7.240 1992-12-22 7.190 1992-12-23 7.210 1992-12-24 7.220 1992-12-25 . 1992-12-28 7.260 1992-12-29 7.230 1992-12-30 7.230 1992-12-31 7.250 1993-01-01 . 1993-01-04 7.180 1993-01-05 7.180 1993-01-06 7.190 1993-01-07 7.310 1993-01-08 7.320 1993-01-11 7.310 1993-01-12 7.320 1993-01-13 7.290 1993-01-14 7.240 1993-01-15 7.180 1993-01-18 . 1993-01-19 7.150 1993-01-20 7.160 1993-01-21 7.150 1993-01-22 7.130 1993-01-25 7.040 1993-01-26 7.070 1993-01-27 7.050 1993-01-28 7.020 1993-01-29 6.990 1993-02-01 6.980 1993-02-02 7.030 1993-02-03 7.010 1993-02-04 6.960 1993-02-05 6.910 1993-02-08 6.940 1993-02-09 6.960 1993-02-10 7.020 1993-02-11 6.980 1993-02-12 6.970 1993-02-15 . 1993-02-16 6.980 1993-02-17 6.940 1993-02-18 6.840 1993-02-19 6.830 1993-02-22 6.760 1993-02-23 6.630 1993-02-24 6.690 1993-02-25 6.700 1993-02-26 6.710 1993-03-01 6.630 1993-03-02 6.630 1993-03-03 6.570 1993-03-04 6.510 1993-03-05 6.570 1993-03-08 6.520 1993-03-09 6.550 1993-03-10 6.590 1993-03-11 6.590 1993-03-12 6.720 1993-03-15 6.770 1993-03-16 6.710 1993-03-17 6.690 1993-03-18 6.620 1993-03-19 6.640 1993-03-22 6.640 1993-03-23 6.610 1993-03-24 6.640 1993-03-25 6.670 1993-03-26 6.770 1993-03-29 6.730 1993-03-30 6.730 1993-03-31 6.740 1993-04-01 6.780 1993-04-02 6.870 1993-04-05 6.840 1993-04-06 6.780 1993-04-07 6.760 1993-04-08 6.660 1993-04-09 . 1993-04-12 6.590 1993-04-13 6.590 1993-04-14 6.540 1993-04-15 6.520 1993-04-16 6.540 1993-04-19 6.510 1993-04-20 6.530 1993-04-21 6.520 1993-04-22 6.520 1993-04-23 6.560 1993-04-26 6.600 1993-04-27 6.670 1993-04-28 6.680 1993-04-29 6.650 1993-04-30 6.710 1993-05-03 6.630 1993-05-04 6.570 1993-05-05 6.580 1993-05-06 6.550 1993-05-07 6.590 1993-05-10 6.550 1993-05-11 6.560 1993-05-12 6.610 1993-05-13 6.680 1993-05-14 6.690 1993-05-17 6.730 1993-05-18 6.790 1993-05-19 6.760 1993-05-20 6.740 1993-05-21 6.790 1993-05-24 6.770 1993-05-25 6.780 1993-05-26 6.720 1993-05-27 6.700 1993-05-28 6.760 1993-05-31 . 1993-06-01 6.650 1993-06-02 6.640 1993-06-03 6.620 1993-06-04 6.680 1993-06-07 6.650 1993-06-08 6.670 1993-06-09 6.640 1993-06-10 6.640 1993-06-11 6.560 1993-06-14 6.550 1993-06-15 6.550 1993-06-16 6.550 1993-06-17 6.540 1993-06-18 6.540 1993-06-21 6.510 1993-06-22 6.500 1993-06-23 6.500 1993-06-24 6.470 1993-06-25 6.430 1993-06-28 6.380 1993-06-29 6.380 1993-06-30 6.380 1993-07-01 6.390 1993-07-02 6.360 1993-07-05 . 1993-07-06 6.380 1993-07-07 6.390 1993-07-08 6.370 1993-07-09 6.340 1993-07-12 6.320 1993-07-13 6.320 1993-07-14 6.260 1993-07-15 6.260 1993-07-16 6.250 1993-07-19 6.240 1993-07-20 6.260 1993-07-21 6.330 1993-07-22 6.380 1993-07-23 6.440 1993-07-26 6.420 1993-07-27 6.420 1993-07-28 6.400 1993-07-29 6.310 1993-07-30 6.310 1993-08-02 6.320 1993-08-03 6.290 1993-08-04 6.310 1993-08-05 6.300 1993-08-06 6.300 1993-08-09 6.250 1993-08-10 6.240 1993-08-11 6.230 1993-08-12 6.240 1993-08-13 6.220 1993-08-16 6.200 1993-08-17 6.220 1993-08-18 6.190 1993-08-19 6.160 1993-08-20 6.170 1993-08-23 6.160 1993-08-24 6.120 1993-08-25 6.090 1993-08-26 6.000 1993-08-27 6.020 1993-08-30 6.010 1993-08-31 6.000 1993-09-01 6.000 1993-09-02 5.950 1993-09-03 5.870 1993-09-06 . 1993-09-07 5.810 1993-09-08 5.800 1993-09-09 5.920 1993-09-10 5.840 1993-09-13 5.830 1993-09-14 5.930 1993-09-15 5.960 1993-09-16 5.960 1993-09-17 5.970 1993-09-20 6.010 1993-09-21 6.080 1993-09-22 6.050 1993-09-23 6.010 1993-09-24 6.010 1993-09-27 5.910 1993-09-28 5.890 1993-09-29 5.950 1993-09-30 6.000 1993-10-01 5.940 1993-10-04 5.930 1993-10-05 5.950 1993-10-06 5.950 1993-10-07 5.940 1993-10-08 5.850 1993-10-11 . 1993-10-12 5.850 1993-10-13 5.860 1993-10-14 5.810 1993-10-15 5.750 1993-10-18 5.820 1993-10-19 5.820 1993-10-20 5.800 1993-10-21 5.900 1993-10-22 5.970 1993-10-25 6.010 1993-10-26 5.980 1993-10-27 6.000 1993-10-28 5.970 1993-10-29 5.980 1993-11-01 6.060 1993-11-02 6.160 1993-11-03 6.170 1993-11-04 6.210 1993-11-05 6.270 1993-11-08 6.250 1993-11-09 6.180 1993-11-10 6.230 1993-11-11 . 1993-11-12 6.180 1993-11-15 6.210 1993-11-16 6.210 1993-11-17 6.210 1993-11-18 6.260 1993-11-19 6.360 1993-11-22 6.400 1993-11-23 6.330 1993-11-24 6.340 1993-11-25 . 1993-11-26 6.290 1993-11-29 6.260 1993-11-30 6.320 1993-12-01 6.310 1993-12-02 6.290 1993-12-03 6.270 1993-12-06 6.190 1993-12-07 6.180 1993-12-08 6.180 1993-12-09 6.160 1993-12-10 6.220 1993-12-13 6.270 1993-12-14 6.320 1993-12-15 6.330 1993-12-16 6.340 1993-12-17 6.310 1993-12-20 6.320 1993-12-21 6.340 1993-12-22 6.240 1993-12-23 6.230 1993-12-24 . 1993-12-27 6.220 1993-12-28 6.230 1993-12-29 6.240 1993-12-30 6.330 1993-12-31 6.340 1994-01-03 6.410 1994-01-04 6.380 1994-01-05 6.400 1994-01-06 6.350 1994-01-07 6.210 1994-01-10 6.190 1994-01-11 6.190 1994-01-12 6.120 1994-01-13 6.220 1994-01-14 6.260 1994-01-17 . 1994-01-18 6.230 1994-01-19 6.250 1994-01-20 6.200 1994-01-21 6.210 1994-01-24 6.220 1994-01-25 6.250 1994-01-26 6.240 1994-01-27 6.190 1994-01-28 6.130 1994-01-31 6.140 1994-02-01 6.220 1994-02-02 6.210 1994-02-03 6.240 1994-02-04 6.340 1994-02-07 6.360 1994-02-08 6.440 1994-02-09 6.390 1994-02-10 6.400 1994-02-11 6.370 1994-02-14 6.400 1994-02-15 6.390 1994-02-16 6.400 1994-02-17 6.490 1994-02-18 6.580 1994-02-21 . 1994-02-22 6.540 1994-02-23 6.610 1994-02-24 6.700 1994-02-25 6.680 1994-02-28 6.640 1994-03-01 6.750 1994-03-02 6.760 1994-03-03 6.810 1994-03-04 6.810 1994-03-07 6.770 1994-03-08 6.810 1994-03-09 6.820 1994-03-10 6.910 1994-03-11 6.890 1994-03-14 6.910 1994-03-15 6.890 1994-03-16 6.810 1994-03-17 6.810 1994-03-18 6.900 1994-03-21 6.940 1994-03-22 6.850 1994-03-23 6.850 1994-03-24 6.990 1994-03-25 7.010 1994-03-28 7.010 1994-03-29 7.100 1994-03-30 7.150 1994-03-31 7.150 1994-04-01 . 1994-04-04 7.500 1994-04-05 7.330 1994-04-06 7.300 1994-04-07 7.250 1994-04-08 7.310 1994-04-11 7.300 1994-04-12 7.240 1994-04-13 7.310 1994-04-14 7.340 1994-04-15 7.340 1994-04-18 7.470 1994-04-19 7.430 1994-04-20 7.390 1994-04-21 7.250 1994-04-22 7.260 1994-04-25 7.190 1994-04-26 7.170 1994-04-27 . 1994-04-28 7.340 1994-04-29 7.370 1994-05-02 7.380 1994-05-03 7.410 1994-05-04 7.420 1994-05-05 7.390 1994-05-06 7.600 1994-05-09 7.700 1994-05-10 7.560 1994-05-11 7.660 1994-05-12 7.630 1994-05-13 7.560 1994-05-16 7.520 1994-05-17 7.330 1994-05-18 7.330 1994-05-19 7.290 1994-05-20 7.350 1994-05-23 7.510 1994-05-24 7.470 1994-05-25 7.440 1994-05-26 7.430 1994-05-27 7.460 1994-05-30 . 1994-05-31 7.500 1994-06-01 7.450 1994-06-02 7.410 1994-06-03 7.310 1994-06-06 7.250 1994-06-07 7.290 1994-06-08 7.310 1994-06-09 7.310 1994-06-10 7.360 1994-06-13 7.400 1994-06-14 7.340 1994-06-15 7.430 1994-06-16 7.410 1994-06-17 7.490 1994-06-20 7.500 1994-06-21 7.550 1994-06-22 7.460 1994-06-23 7.430 1994-06-24 7.550 1994-06-27 7.500 1994-06-28 7.570 1994-06-29 7.560 1994-06-30 7.680 1994-07-01 7.660 1994-07-04 . 1994-07-05 7.630 1994-07-06 7.650 1994-07-07 7.630 1994-07-08 7.740 1994-07-11 7.770 1994-07-12 7.740 1994-07-13 7.720 1994-07-14 7.570 1994-07-15 7.570 1994-07-18 7.520 1994-07-19 7.480 1994-07-20 7.560 1994-07-21 7.580 1994-07-22 7.580 1994-07-25 7.560 1994-07-26 7.570 1994-07-27 7.620 1994-07-28 7.570 1994-07-29 7.400 1994-08-01 7.410 1994-08-02 7.400 1994-08-03 7.380 1994-08-04 7.410 1994-08-05 7.550 1994-08-08 7.550 1994-08-09 7.590 1994-08-10 7.600 1994-08-11 7.659 1994-08-12 7.600 1994-08-15 7.610 1994-08-16 7.500 1994-08-17 7.480 1994-08-18 7.600 1994-08-19 7.600 1994-08-22 7.650 1994-08-23 7.630 1994-08-24 7.560 1994-08-25 7.630 1994-08-26 7.580 1994-08-29 7.590 1994-08-30 7.550 1994-08-31 7.530 1994-09-01 7.530 1994-09-02 7.570 1994-09-05 . 1994-09-06 7.630 1994-09-07 7.660 1994-09-08 7.660 1994-09-09 7.790 1994-09-12 7.810 1994-09-13 7.790 1994-09-14 7.760 1994-09-15 7.720 1994-09-16 7.870 1994-09-19 7.830 1994-09-20 7.870 1994-09-21 7.890 1994-09-22 8.080 1994-09-23 7.890 1994-09-26 7.890 1994-09-27 7.940 1994-09-28 7.900 1994-09-29 7.950 1994-09-30 7.930 1994-10-03 7.970 1994-10-04 8.000 1994-10-05 8.060 1994-10-06 8.060 1994-10-07 8.010 1994-10-10 . 1994-10-11 7.960 1994-10-12 7.980 1994-10-13 7.930 1994-10-14 7.910 1994-10-17 7.920 1994-10-18 7.940 1994-10-19 7.970 1994-10-20 8.080 1994-10-21 8.070 1994-10-24 8.120 1994-10-25 8.130 1994-10-26 8.140 1994-10-27 8.130 1994-10-28 8.050 1994-10-31 8.050 1994-11-01 8.150 1994-11-02 8.180 1994-11-03 8.190 1994-11-04 8.250 1994-11-07 8.250 1994-11-08 8.210 1994-11-09 8.160 1994-11-10 8.220 1994-11-11 . 1994-11-14 8.160 1994-11-15 8.120 1994-11-16 8.180 1994-11-17 8.230 1994-11-18 8.230 1994-11-21 8.230 1994-11-22 8.200 1994-11-23 8.030 1994-11-24 . 1994-11-25 8.020 1994-11-28 8.070 1994-11-29 8.130 1994-11-30 8.070 1994-12-01 8.100 1994-12-02 8.000 1994-12-05 8.020 1994-12-06 7.910 1994-12-07 7.990 1994-12-08 7.970 1994-12-09 7.950 1994-12-12 8.010 1994-12-13 7.970 1994-12-14 7.960 1994-12-15 7.960 1994-12-16 7.960 1994-12-19 7.940 1994-12-20 7.950 1994-12-21 7.940 1994-12-22 7.970 1994-12-23 7.950 1994-12-26 . 1994-12-27 7.870 1994-12-28 7.930 1994-12-29 7.950 1994-12-30 7.980 1995-01-02 . 1995-01-03 8.020 1995-01-04 7.950 1995-01-05 8.010 1995-01-06 7.980 1995-01-09 8.010 1995-01-10 7.970 1995-01-11 7.940 1995-01-12 7.970 1995-01-13 7.880 1995-01-16 . 1995-01-17 7.880 1995-01-18 7.870 1995-01-19 7.910 1995-01-20 7.980 1995-01-23 8.000 1995-01-24 8.020 1995-01-25 7.960 1995-01-26 7.920 1995-01-27 7.810 1995-01-30 7.830 1995-01-31 7.780 1995-02-01 7.820 1995-02-02 7.830 1995-02-03 7.670 1995-02-06 7.700 1995-02-07 7.710 1995-02-08 7.710 1995-02-09 7.750 1995-02-10 7.790 1995-02-13 7.780 1995-02-14 7.710 1995-02-15 7.660 1995-02-16 7.650 1995-02-17 7.670 1995-02-20 . 1995-02-21 7.690 1995-02-22 7.610 1995-02-23 7.630 1995-02-24 7.610 1995-02-27 7.550 1995-02-28 7.520 1995-03-01 7.520 1995-03-02 7.570 1995-03-03 7.640 1995-03-06 7.690 1995-03-07 7.730 1995-03-08 7.650 1995-03-09 7.610 1995-03-10 7.530 1995-03-13 7.510 1995-03-14 7.410 1995-03-15 7.420 1995-03-16 7.400 1995-03-17 7.440 1995-03-20 7.470 1995-03-21 7.510 1995-03-22 7.540 1995-03-23 7.550 1995-03-24 7.450 1995-03-27 7.400 1995-03-28 7.490 1995-03-29 7.480 1995-03-30 7.510 1995-03-31 7.510 1995-04-03 7.460 1995-04-04 7.440 1995-04-05 7.450 1995-04-06 7.430 1995-04-07 7.450 1995-04-10 7.450 1995-04-11 7.430 1995-04-12 7.410 1995-04-13 7.380 1995-04-14 . 1995-04-17 7.420 1995-04-18 7.430 1995-04-19 7.410 1995-04-20 7.390 1995-04-21 7.380 1995-04-24 7.350 1995-04-25 7.370 1995-04-26 7.360 1995-04-27 7.380 1995-04-28 7.390 1995-05-01 7.400 1995-05-02 7.370 1995-05-03 7.290 1995-05-04 7.180 1995-05-05 7.040 1995-05-08 7.040 1995-05-09 6.960 1995-05-10 7.010 1995-05-11 7.020 1995-05-12 7.030 1995-05-15 6.970 1995-05-16 6.910 1995-05-17 6.900 1995-05-18 6.950 1995-05-19 6.950 1995-05-22 6.970 1995-05-23 6.920 1995-05-24 6.800 1995-05-25 6.780 1995-05-26 6.790 1995-05-29 . 1995-05-30 6.710 1995-05-31 6.710 1995-06-01 6.630 1995-06-02 6.540 1995-06-05 6.530 1995-06-06 6.530 1995-06-07 6.570 1995-06-08 6.610 1995-06-09 6.760 1995-06-12 6.760 1995-06-13 6.580 1995-06-14 6.590 1995-06-15 6.630 1995-06-16 6.650 1995-06-19 6.580 1995-06-20 6.590 1995-06-21 6.570 1995-06-22 6.490 1995-06-23 6.510 1995-06-26 6.550 1995-06-27 6.570 1995-06-28 6.530 1995-06-29 6.660 1995-06-30 6.640 1995-07-03 6.650 1995-07-04 . 1995-07-05 6.620 1995-07-06 6.510 1995-07-07 6.500 1995-07-10 6.490 1995-07-11 6.540 1995-07-12 6.530 1995-07-13 6.540 1995-07-14 6.580 1995-07-17 6.660 1995-07-18 6.710 1995-07-19 6.870 1995-07-20 6.860 1995-07-21 6.960 1995-07-24 6.890 1995-07-25 6.840 1995-07-26 6.890 1995-07-27 6.840 1995-07-28 6.900 1995-07-31 6.860 1995-08-01 6.920 1995-08-02 6.860 1995-08-03 6.930 1995-08-04 6.900 1995-08-07 6.880 1995-08-08 6.880 1995-08-09 6.910 1995-08-10 6.950 1995-08-11 7.030 1995-08-14 7.030 1995-08-15 6.990 1995-08-16 6.960 1995-08-17 6.970 1995-08-18 6.980 1995-08-21 6.940 1995-08-22 6.960 1995-08-23 6.990 1995-08-24 6.910 1995-08-25 6.790 1995-08-28 6.760 1995-08-29 6.780 1995-08-30 6.760 1995-08-31 6.710 1995-09-01 6.650 1995-09-04 . 1995-09-05 6.610 1995-09-06 6.610 1995-09-07 6.640 1995-09-08 6.650 1995-09-11 6.660 1995-09-12 6.580 1995-09-13 6.620 1995-09-14 6.550 1995-09-15 6.560 1995-09-18 6.620 1995-09-19 6.600 1995-09-20 6.550 1995-09-21 6.650 1995-09-22 6.680 1995-09-25 6.680 1995-09-26 6.690 1995-09-27 6.730 1995-09-28 6.690 1995-09-29 6.590 1995-10-02 6.580 1995-10-03 6.550 1995-10-04 6.520 1995-10-05 6.500 1995-10-06 6.490 1995-10-09 . 1995-10-10 6.490 1995-10-11 6.490 1995-10-12 6.460 1995-10-13 6.350 1995-10-16 6.360 1995-10-17 6.350 1995-10-18 6.370 1995-10-19 6.360 1995-10-20 6.400 1995-10-23 6.430 1995-10-24 6.370 1995-10-25 6.360 1995-10-26 6.420 1995-10-27 6.390 1995-10-30 6.390 1995-10-31 6.380 1995-11-01 6.330 1995-11-02 6.290 1995-11-03 6.310 1995-11-06 6.320 1995-11-07 6.340 1995-11-08 6.280 1995-11-09 6.320 1995-11-10 6.360 1995-11-13 6.320 1995-11-14 6.330 1995-11-15 6.350 1995-11-16 6.300 1995-11-17 6.300 1995-11-20 6.310 1995-11-21 6.340 1995-11-22 6.350 1995-11-23 . 1995-11-24 6.330 1995-11-27 6.290 1995-11-28 6.300 1995-11-29 6.280 1995-11-30 6.190 1995-12-01 6.140 1995-12-04 6.050 1995-12-05 6.080 1995-12-06 6.080 1995-12-07 6.120 1995-12-08 6.110 1995-12-11 6.090 1995-12-12 6.100 1995-12-13 6.120 1995-12-14 6.130 1995-12-15 6.140 1995-12-18 6.240 1995-12-19 6.190 1995-12-20 6.160 1995-12-21 6.160 1995-12-22 6.100 1995-12-25 . 1995-12-26 6.090 1995-12-27 6.050 1995-12-28 6.020 1995-12-29 5.990 1996-01-01 . 1996-01-02 6.000 1996-01-03 5.980 1996-01-04 6.050 1996-01-05 6.070 1996-01-08 6.070 1996-01-09 6.090 1996-01-10 6.190 1996-01-11 6.190 1996-01-12 6.180 1996-01-15 . 1996-01-16 6.110 1996-01-17 6.020 1996-01-18 5.990 1996-01-19 5.980 1996-01-22 6.050 1996-01-23 6.100 1996-01-24 6.040 1996-01-25 6.130 1996-01-26 6.070 1996-01-29 6.110 1996-01-30 6.050 1996-01-31 6.030 1996-02-01 6.076 1996-02-02 6.130 1996-02-05 6.140 1996-02-06 6.120 1996-02-07 6.140 1996-02-08 6.140 1996-02-09 6.140 1996-02-12 6.080 1996-02-13 6.050 1996-02-14 6.110 1996-02-15 6.190 1996-02-16 6.260 1996-02-19 . 1996-02-20 6.450 1996-02-21 6.440 1996-02-22 6.409 1996-02-23 6.470 1996-02-26 6.510 1996-02-27 6.540 1996-02-28 6.560 1996-02-29 6.560 1996-03-01 6.460 1996-03-04 6.410 1996-03-05 6.460 1996-03-06 6.520 1996-03-07 6.540 1996-03-08 6.810 1996-03-11 6.740 1996-03-12 6.770 1996-03-13 6.790 1996-03-14 6.800 1996-03-15 6.870 1996-03-18 6.840 1996-03-19 6.830 1996-03-20 6.780 1996-03-21 6.740 1996-03-22 6.770 1996-03-25 6.704 1996-03-26 6.700 1996-03-27 6.810 1996-03-28 6.870 1996-03-29 6.810 1996-04-01 6.790 1996-04-02 6.740 1996-04-03 6.760 1996-04-04 6.790 1996-04-05 6.980 1996-04-08 7.030 1996-04-09 7.000 1996-04-10 7.060 1996-04-11 7.100 1996-04-12 6.960 1996-04-15 6.930 1996-04-16 6.920 1996-04-17 6.950 1996-04-18 6.990 1996-04-19 6.950 1996-04-22 6.910 1996-04-23 6.940 1996-04-24 6.970 1996-04-25 6.980 1996-04-26 6.930 1996-04-29 6.970 1996-04-30 7.030 1996-05-01 7.050 1996-05-02 7.190 1996-05-03 7.260 1996-05-06 7.220 1996-05-07 7.230 1996-05-08 7.160 1996-05-09 7.170 1996-05-10 7.090 1996-05-13 7.060 1996-05-14 7.010 1996-05-15 7.000 1996-05-16 7.060 1996-05-17 7.000 1996-05-20 6.980 1996-05-21 7.010 1996-05-22 6.960 1996-05-23 7.024 1996-05-24 6.990 1996-05-27 . 1996-05-28 7.000 1996-05-29 7.080 1996-05-30 7.060 1996-05-31 7.150 1996-06-03 7.170 1996-06-04 7.150 1996-06-05 7.110 1996-06-06 7.050 1996-06-07 7.200 1996-06-10 7.250 1996-06-11 7.280 1996-06-12 7.330 1996-06-13 7.300 1996-06-14 7.250 1996-06-17 7.200 1996-06-18 7.230 1996-06-19 7.250 1996-06-20 7.250 1996-06-21 7.230 1996-06-24 7.220 1996-06-25 7.180 1996-06-26 7.170 1996-06-27 7.110 1996-06-28 7.010 1996-07-01 7.010 1996-07-02 7.040 1996-07-03 7.040 1996-07-04 . 1996-07-05 7.290 1996-07-08 7.300 1996-07-09 7.250 1996-07-10 7.210 1996-07-11 7.170 1996-07-12 7.130 1996-07-15 7.160 1996-07-16 7.120 1996-07-17 7.120 1996-07-18 7.000 1996-07-19 7.060 1996-07-22 7.100 1996-07-23 7.060 1996-07-24 7.130 1996-07-25 7.120 1996-07-26 7.100 1996-07-29 7.170 1996-07-30 7.130 1996-07-31 7.060 1996-08-01 6.930 1996-08-02 6.810 1996-08-05 6.820 1996-08-06 6.840 1996-08-07 6.850 1996-08-08 6.860 1996-08-09 6.800 1996-08-12 6.800 1996-08-13 6.880 1996-08-14 6.880 1996-08-15 6.920 1996-08-16 6.870 1996-08-19 6.900 1996-08-20 6.900 1996-08-21 6.930 1996-08-22 6.940 1996-08-23 7.030 1996-08-26 7.110 1996-08-27 7.080 1996-08-28 7.100 1996-08-29 7.160 1996-08-30 7.240 1996-09-02 . 1996-09-03 7.190 1996-09-04 7.220 1996-09-05 7.260 1996-09-06 7.240 1996-09-09 7.200 1996-09-10 7.240 1996-09-11 7.240 1996-09-12 7.190 1996-09-13 7.060 1996-09-16 7.050 1996-09-17 7.120 1996-09-18 7.130 1996-09-19 7.160 1996-09-20 7.150 1996-09-23 7.130 1996-09-24 7.090 1996-09-25 7.020 1996-09-26 6.970 1996-09-27 7.000 1996-09-30 7.020 1996-10-01 6.960 1996-10-02 6.920 1996-10-03 6.920 1996-10-04 6.800 1996-10-07 6.850 1996-10-08 6.860 1996-10-09 6.900 1996-10-10 6.950 1996-10-11 6.900 1996-10-14 . 1996-10-15 6.910 1996-10-16 6.930 1996-10-17 6.870 1996-10-18 6.850 1996-10-21 . 1996-10-22 . 1996-10-23 6.890 1996-10-24 6.912 1996-10-25 6.880 1996-10-28 6.880 1996-10-29 6.750 1996-10-30 6.740 1996-10-31 6.710 1996-11-01 6.720 1996-11-04 6.710 1996-11-05 6.630 1996-11-06 6.640 1996-11-07 6.580 1996-11-08 6.600 1996-11-11 . 1996-11-12 6.540 1996-11-13 6.550 1996-11-14 6.510 1996-11-15 6.530 1996-11-18 6.550 1996-11-19 6.520 1996-11-20 6.490 1996-11-21 6.500 1996-11-22 6.510 1996-11-25 6.500 1996-11-26 6.510 1996-11-27 6.510 1996-11-28 . 1996-11-29 6.440 1996-12-02 6.440 1996-12-03 6.430 1996-12-04 6.470 1996-12-05 6.580 1996-12-06 6.610 1996-12-09 6.610 1996-12-10 6.570 1996-12-11 6.700 1996-12-12 6.720 1996-12-13 6.660 1996-12-16 6.710 1996-12-17 6.740 1996-12-18 6.780 1996-12-19 6.680 1996-12-20 6.670 1996-12-23 6.660 1996-12-24 6.664 1996-12-25 . 1996-12-26 6.663 1996-12-27 6.620 1996-12-30 6.620 1996-12-31 6.720 1997-01-01 . 1997-01-02 6.830 1997-01-03 6.820 1997-01-06 6.850 1997-01-07 6.880 1997-01-08 6.900 1997-01-09 6.840 1997-01-10 6.930 1997-01-13 6.930 1997-01-14 6.850 1997-01-15 6.860 1997-01-16 6.900 1997-01-17 6.890 1997-01-20 . 1997-01-21 6.850 1997-01-22 6.890 1997-01-23 6.910 1997-01-24 6.950 1997-01-27 7.000 1997-01-28 6.900 1997-01-29 6.960 1997-01-30 6.940 1997-01-31 6.850 1997-02-03 6.800 1997-02-04 6.770 1997-02-05 6.800 1997-02-06 6.810 1997-02-07 6.760 1997-02-10 6.760 1997-02-11 6.760 1997-02-12 6.770 1997-02-13 6.680 1997-02-14 6.630 1997-02-17 . 1997-02-18 6.640 1997-02-19 6.660 1997-02-20 6.730 1997-02-21 6.720 1997-02-24 6.750 1997-02-25 6.750 1997-02-26 6.890 1997-02-27 6.910 1997-02-28 6.900 1997-03-03 6.930 1997-03-04 6.950 1997-03-05 6.950 1997-03-06 6.980 1997-03-07 6.930 1997-03-10 6.930 1997-03-11 6.940 1997-03-12 6.970 1997-03-13 7.070 1997-03-14 7.050 1997-03-17 7.060 1997-03-18 7.060 1997-03-19 7.090 1997-03-20 7.070 1997-03-21 7.060 1997-03-24 7.040 1997-03-25 7.050 1997-03-26 7.090 1997-03-27 7.188 1997-03-28 . 1997-03-31 7.210 1997-04-01 7.190 1997-04-02 7.190 1997-04-03 7.180 1997-04-04 7.230 1997-04-07 7.180 1997-04-08 7.200 1997-04-09 7.210 1997-04-10 7.200 1997-04-11 7.270 1997-04-14 7.270 1997-04-15 7.180 1997-04-16 7.190 1997-04-17 7.160 1997-04-18 7.150 1997-04-21 7.170 1997-04-22 7.130 1997-04-23 7.170 1997-04-24 7.210 1997-04-25 7.230 1997-04-28 7.210 1997-04-29 7.070 1997-04-30 7.029 1997-05-01 7.000 1997-05-02 6.970 1997-05-05 6.960 1997-05-06 6.960 1997-05-07 7.030 1997-05-08 6.990 1997-05-09 6.950 1997-05-12 6.940 1997-05-13 6.990 1997-05-14 6.960 1997-05-15 6.940 1997-05-16 6.970 1997-05-19 6.980 1997-05-20 6.990 1997-05-21 7.030 1997-05-22 7.060 1997-05-23 7.050 1997-05-26 . 1997-05-27 7.090 1997-05-28 7.090 1997-05-29 7.040 1997-05-30 6.970 1997-06-02 6.960 1997-06-03 6.930 1997-06-04 6.930 1997-06-05 6.940 1997-06-06 6.840 1997-06-09 6.880 1997-06-10 6.900 1997-06-11 6.880 1997-06-12 6.820 1997-06-13 6.780 1997-06-16 6.750 1997-06-17 6.770 1997-06-18 6.740 1997-06-19 6.740 1997-06-20 6.700 1997-06-23 6.740 1997-06-24 6.750 1997-06-25 6.790 1997-06-26 6.840 1997-06-27 6.800 1997-06-30 6.840 1997-07-01 6.790 1997-07-02 6.760 1997-07-03 6.660 1997-07-04 . 1997-07-07 6.620 1997-07-08 6.620 1997-07-09 6.590 1997-07-10 6.600 1997-07-11 6.570 1997-07-14 6.590 1997-07-15 6.580 1997-07-16 6.520 1997-07-17 6.520 1997-07-18 6.560 1997-07-21 6.590 1997-07-22 6.470 1997-07-23 6.460 1997-07-24 6.470 1997-07-25 6.490 1997-07-28 6.480 1997-07-29 6.420 1997-07-30 6.370 1997-07-31 6.340 1997-08-01 6.500 1997-08-04 6.520 1997-08-05 6.540 1997-08-06 6.520 1997-08-07 6.570 1997-08-08 6.720 1997-08-11 6.700 1997-08-12 6.730 1997-08-13 6.700 1997-08-14 6.620 1997-08-15 6.630 1997-08-18 6.580 1997-08-19 6.570 1997-08-20 6.590 1997-08-21 6.660 1997-08-22 6.730 1997-08-25 6.730 1997-08-26 6.720 1997-08-27 6.720 1997-08-28 6.630 1997-08-29 6.670 1997-09-01 . 1997-09-02 6.630 1997-09-03 6.650 1997-09-04 6.660 1997-09-05 6.710 1997-09-08 6.670 1997-09-09 6.680 1997-09-10 6.700 1997-09-11 6.730 1997-09-12 6.640 1997-09-15 6.630 1997-09-16 6.450 1997-09-17 6.430 1997-09-18 6.440 1997-09-19 6.420 1997-09-22 6.390 1997-09-23 6.430 1997-09-24 6.370 1997-09-25 6.450 1997-09-26 6.410 1997-09-29 6.430 1997-09-30 6.450 1997-10-01 6.370 1997-10-02 6.350 1997-10-03 6.340 1997-10-06 6.300 1997-10-07 6.280 1997-10-08 6.400 1997-10-09 6.420 1997-10-10 6.480 1997-10-13 . 1997-10-14 6.400 1997-10-15 6.430 1997-10-16 6.430 1997-10-17 6.490 1997-10-20 6.470 1997-10-21 6.470 1997-10-22 6.460 1997-10-23 6.370 1997-10-24 6.340 1997-10-27 6.280 1997-10-28 6.330 1997-10-29 6.260 1997-10-30 6.210 1997-10-31 6.190 1997-11-03 6.250 1997-11-04 6.290 1997-11-05 6.280 1997-11-06 6.230 1997-11-07 6.220 1997-11-10 6.230 1997-11-11 . 1997-11-12 6.210 1997-11-13 6.190 1997-11-14 6.170 1997-11-17 6.160 1997-11-18 6.160 1997-11-19 6.110 1997-11-20 6.130 1997-11-21 6.120 1997-11-24 6.160 1997-11-25 6.140 1997-11-26 6.130 1997-11-27 . 1997-11-28 6.120 1997-12-01 6.110 1997-12-02 6.100 1997-12-03 6.090 1997-12-04 6.100 1997-12-05 6.150 1997-12-08 6.200 1997-12-09 6.200 1997-12-10 6.160 1997-12-11 6.090 1997-12-12 6.010 1997-12-15 6.050 1997-12-16 6.040 1997-12-17 6.070 1997-12-18 6.020 1997-12-19 5.990 1997-12-22 5.960 1997-12-23 5.980 1997-12-24 5.990 1997-12-25 . 1997-12-26 5.980 1997-12-29 6.000 1997-12-30 6.050 1997-12-31 6.010 1998-01-01 . 1998-01-02 5.930 1998-01-05 5.810 1998-01-06 5.790 1998-01-07 5.870 1998-01-08 5.820 1998-01-09 5.760 1998-01-12 5.750 1998-01-13 5.760 1998-01-14 5.790 1998-01-15 5.790 1998-01-16 5.860 1998-01-19 . 1998-01-20 5.880 1998-01-21 5.860 1998-01-22 5.900 1998-01-23 6.030 1998-01-26 5.950 1998-01-27 6.010 1998-01-28 6.010 1998-01-29 5.910 1998-01-30 5.870 1998-02-02 5.920 1998-02-03 5.910 1998-02-04 5.920 1998-02-05 5.980 1998-02-06 5.970 1998-02-09 6.000 1998-02-10 5.980 1998-02-11 5.910 1998-02-12 5.920 1998-02-13 5.890 1998-02-16 . 1998-02-17 5.840 1998-02-18 5.880 1998-02-19 5.900 1998-02-20 5.910 1998-02-23 5.950 1998-02-24 6.030 1998-02-25 5.980 1998-02-26 6.000 1998-02-27 5.970 1998-03-02 6.070 1998-03-03 6.120 1998-03-04 6.100 1998-03-05 6.130 1998-03-06 6.080 1998-03-09 6.020 1998-03-10 6.020 1998-03-11 5.980 1998-03-12 5.920 1998-03-13 5.940 1998-03-16 5.900 1998-03-17 5.930 1998-03-18 5.960 1998-03-19 5.950 1998-03-20 5.940 1998-03-23 5.930 1998-03-24 5.930 1998-03-25 5.980 1998-03-26 6.010 1998-03-27 6.010 1998-03-30 6.040 1998-03-31 6.000 1998-04-01 5.960 1998-04-02 5.910 1998-04-03 5.830 1998-04-06 5.870 1998-04-07 5.890 1998-04-08 5.950 1998-04-09 5.930 1998-04-10 . 1998-04-13 5.990 1998-04-14 5.960 1998-04-15 5.940 1998-04-16 5.930 1998-04-17 5.930 1998-04-20 5.980 1998-04-21 6.010 1998-04-22 6.020 1998-04-23 6.030 1998-04-24 6.000 1998-04-27 6.130 1998-04-28 6.130 1998-04-29 6.140 1998-04-30 6.010 1998-05-01 6.000 1998-05-04 6.000 1998-05-05 6.030 1998-05-06 6.000 1998-05-07 6.010 1998-05-08 6.030 1998-05-11 6.100 1998-05-12 6.020 1998-05-13 6.000 1998-05-14 6.030 1998-05-15 6.030 1998-05-18 5.980 1998-05-19 6.000 1998-05-20 5.960 1998-05-21 5.990 1998-05-22 5.970 1998-05-25 . 1998-05-26 5.920 1998-05-27 5.910 1998-05-28 5.910 1998-05-29 5.880 1998-06-01 5.850 1998-06-02 5.870 1998-06-03 5.870 1998-06-04 5.900 1998-06-05 5.870 1998-06-08 5.870 1998-06-09 5.870 1998-06-10 5.780 1998-06-11 5.720 1998-06-12 5.730 1998-06-15 5.680 1998-06-16 5.730 1998-06-17 5.820 1998-06-18 5.780 1998-06-19 5.760 1998-06-22 5.750 1998-06-23 5.730 1998-06-24 5.740 1998-06-25 5.740 1998-06-26 5.730 1998-06-29 5.730 1998-06-30 5.710 1998-07-01 5.710 1998-07-02 5.690 1998-07-03 . 1998-07-06 5.660 1998-07-07 5.680 1998-07-08 5.710 1998-07-09 5.690 1998-07-10 5.710 1998-07-13 5.770 1998-07-14 5.800 1998-07-15 5.790 1998-07-16 5.810 1998-07-17 5.830 1998-07-20 5.800 1998-07-21 5.760 1998-07-22 5.770 1998-07-23 5.750 1998-07-24 5.760 1998-07-27 5.785 1998-07-28 5.820 1998-07-29 5.840 1998-07-30 5.800 1998-07-31 5.790 1998-08-03 5.740 1998-08-04 5.720 1998-08-05 5.720 1998-08-06 5.740 1998-08-07 5.700 1998-08-10 5.690 1998-08-11 5.660 1998-08-12 5.680 1998-08-13 5.710 1998-08-14 5.660 1998-08-17 5.670 1998-08-18 5.680 1998-08-19 5.680 1998-08-20 5.640 1998-08-21 5.590 1998-08-24 5.600 1998-08-25 5.560 1998-08-26 5.560 1998-08-27 5.500 1998-08-28 5.480 1998-08-31 5.420 1998-09-01 5.460 1998-09-02 5.470 1998-09-03 5.430 1998-09-04 5.410 1998-09-07 . 1998-09-08 5.470 1998-09-09 5.390 1998-09-10 5.290 1998-09-11 5.340 1998-09-14 5.350 1998-09-15 5.380 1998-09-16 5.350 1998-09-17 5.320 1998-09-18 5.300 1998-09-21 5.300 1998-09-22 5.320 1998-09-23 5.290 1998-09-24 5.270 1998-09-25 5.260 1998-09-28 5.290 1998-09-29 5.250 1998-09-30 5.130 1998-10-01 5.050 1998-10-02 5.010 1998-10-05 4.880 1998-10-06 4.940 1998-10-07 5.040 1998-10-08 5.230 1998-10-09 5.420 1998-10-12 . 1998-10-13 5.420 1998-10-14 5.300 1998-10-15 5.330 1998-10-16 5.230 1998-10-19 5.250 1998-10-20 5.330 1998-10-21 5.330 1998-10-22 5.380 1998-10-23 5.400 1998-10-26 5.320 1998-10-27 5.270 1998-10-28 5.280 1998-10-29 5.250 1998-10-30 5.320 1998-11-02 5.420 1998-11-03 5.400 1998-11-04 5.510 1998-11-05 5.500 1998-11-06 5.570 1998-11-09 5.460 1998-11-10 5.430 1998-11-11 . 1998-11-12 5.410 1998-11-13 5.410 1998-11-16 5.430 1998-11-17 5.460 1998-11-18 5.400 1998-11-19 5.410 1998-11-20 5.390 1998-11-23 5.440 1998-11-24 5.420 1998-11-25 5.390 1998-11-26 . 1998-11-27 5.360 1998-11-30 5.270 1998-12-01 5.250 1998-12-02 5.220 1998-12-03 5.220 1998-12-04 5.270 1998-12-07 5.300 1998-12-08 5.230 1998-12-09 5.190 1998-12-10 5.180 1998-12-11 5.250 1998-12-14 5.230 1998-12-15 5.280 1998-12-16 5.260 1998-12-17 5.250 1998-12-18 5.250 1998-12-21 5.320 1998-12-22 5.380 1998-12-23 5.450 1998-12-24 5.490 1998-12-25 . 1998-12-28 5.420 1998-12-29 5.360 1998-12-30 5.340 1998-12-31 5.330 1999-01-01 . 1999-01-04 5.370 1999-01-05 5.420 1999-01-06 5.360 1999-01-07 5.430 1999-01-08 5.500 1999-01-11 5.550 1999-01-12 5.490 1999-01-13 5.430 1999-01-14 5.330 1999-01-15 5.370 1999-01-18 . 1999-01-19 5.390 1999-01-20 5.420 1999-01-21 5.380 1999-01-22 5.310 1999-01-25 5.340 1999-01-26 5.340 1999-01-27 5.340 1999-01-28 5.310 1999-01-29 5.290 1999-02-01 5.390 1999-02-02 5.450 1999-02-03 5.460 1999-02-04 5.520 1999-02-05 5.560 1999-02-08 5.560 1999-02-09 5.530 1999-02-10 5.530 1999-02-11 5.540 1999-02-12 5.690 1999-02-15 . 1999-02-16 5.620 1999-02-17 5.590 1999-02-18 5.640 1999-02-19 5.650 1999-02-22 5.620 1999-02-23 5.680 1999-02-24 5.760 1999-02-25 5.850 1999-02-26 5.800 1999-03-01 5.890 1999-03-02 5.840 1999-03-03 5.890 1999-03-04 5.920 1999-03-05 5.850 1999-03-08 5.850 1999-03-09 5.780 1999-03-10 5.800 1999-03-11 5.810 1999-03-12 5.770 1999-03-15 5.740 1999-03-16 5.700 1999-03-17 5.730 1999-03-18 5.720 1999-03-19 5.770 1999-03-22 5.810 1999-03-23 5.810 1999-03-24 5.780 1999-03-25 5.830 1999-03-26 5.840 1999-03-29 5.890 1999-03-30 5.830 1999-03-31 5.870 1999-04-01 5.900 1999-04-02 5.900 1999-04-05 5.830 1999-04-06 5.750 1999-04-07 5.750 1999-04-08 5.660 1999-04-09 5.680 1999-04-12 5.670 1999-04-13 5.720 1999-04-14 5.720 1999-04-15 5.750 1999-04-16 5.790 1999-04-19 5.760 1999-04-20 5.740 1999-04-21 5.740 1999-04-22 5.830 1999-04-23 5.820 1999-04-26 5.800 1999-04-27 5.770 1999-04-28 5.800 1999-04-29 5.740 1999-04-30 5.890 1999-05-03 5.890 1999-05-04 5.950 1999-05-05 5.920 1999-05-06 6.020 1999-05-07 6.050 1999-05-10 6.020 1999-05-11 6.070 1999-05-12 6.050 1999-05-13 5.950 1999-05-14 6.120 1999-05-17 6.120 1999-05-18 6.110 1999-05-19 6.040 1999-05-20 6.070 1999-05-21 6.030 1999-05-24 6.020 1999-05-25 6.020 1999-05-26 6.060 1999-05-27 6.100 1999-05-28 6.100 1999-05-31 . 1999-06-01 6.210 1999-06-02 6.210 1999-06-03 6.210 1999-06-04 6.230 1999-06-07 6.220 1999-06-08 6.250 1999-06-09 6.270 1999-06-10 6.320 1999-06-11 6.420 1999-06-14 6.370 1999-06-15 6.380 1999-06-16 6.350 1999-06-17 6.220 1999-06-18 6.250 1999-06-21 6.310 1999-06-22 6.350 1999-06-23 6.410 1999-06-24 6.460 1999-06-25 6.440 1999-06-28 6.370 1999-06-29 6.330 1999-06-30 6.240 1999-07-01 6.270 1999-07-02 6.250 1999-07-05 . 1999-07-06 6.290 1999-07-07 6.310 1999-07-08 6.250 1999-07-09 6.250 1999-07-12 6.150 1999-07-13 6.140 1999-07-14 6.160 1999-07-15 6.150 1999-07-16 6.130 1999-07-19 6.130 1999-07-20 6.130 1999-07-21 6.140 1999-07-22 6.220 1999-07-23 6.270 1999-07-26 6.280 1999-07-27 6.260 1999-07-28 6.250 1999-07-29 6.310 1999-07-30 6.340 1999-08-02 6.350 1999-08-03 6.370 1999-08-04 6.360 1999-08-05 6.320 1999-08-06 6.430 1999-08-09 6.490 1999-08-10 6.500 1999-08-11 6.470 1999-08-12 6.510 1999-08-13 6.400 1999-08-16 6.420 1999-08-17 6.350 1999-08-18 6.340 1999-08-19 6.360 1999-08-20 6.340 1999-08-23 6.340 1999-08-24 6.310 1999-08-25 6.210 1999-08-26 6.220 1999-08-27 6.310 1999-08-30 6.410 1999-08-31 6.420 1999-09-01 6.430 1999-09-02 6.500 1999-09-03 6.380 1999-09-06 . 1999-09-07 6.440 1999-09-08 6.430 1999-09-09 6.470 1999-09-10 6.400 1999-09-13 6.440 1999-09-14 6.500 1999-09-15 6.490 1999-09-16 6.440 1999-09-17 6.400 1999-09-20 6.430 1999-09-21 6.450 1999-09-22 6.440 1999-09-23 6.370 1999-09-24 6.290 1999-09-27 6.350 1999-09-28 6.410 1999-09-29 6.480 1999-09-30 6.400 1999-10-01 6.500 1999-10-04 6.450 1999-10-05 6.530 1999-10-06 6.520 1999-10-07 6.530 1999-10-08 6.540 1999-10-11 . 1999-10-12 6.570 1999-10-13 6.620 1999-10-14 6.660 1999-10-15 6.590 1999-10-18 6.630 1999-10-19 6.670 1999-10-20 6.670 1999-10-21 6.690 1999-10-22 6.690 1999-10-25 6.690 1999-10-26 6.700 1999-10-27 6.640 1999-10-28 6.560 1999-10-29 6.460 1999-11-01 6.480 1999-11-02 6.440 1999-11-03 6.430 1999-11-04 6.390 1999-11-05 6.350 1999-11-08 6.360 1999-11-09 6.360 1999-11-10 6.380 1999-11-11 . 1999-11-12 6.310 1999-11-15 6.310 1999-11-16 6.340 1999-11-17 6.400 1999-11-18 6.430 1999-11-19 6.430 1999-11-22 6.450 1999-11-23 6.460 1999-11-24 6.480 1999-11-25 . 1999-11-26 6.510 1999-11-29 6.600 1999-11-30 6.570 1999-12-01 6.590 1999-12-02 6.610 1999-12-03 6.540 1999-12-06 6.520 1999-12-07 6.480 1999-12-08 6.510 1999-12-09 6.490 1999-12-10 6.420 1999-12-13 6.460 1999-12-14 6.570 1999-12-15 6.610 1999-12-16 6.680 1999-12-17 6.670 1999-12-20 6.740 1999-12-21 6.760 1999-12-22 6.760 1999-12-23 6.760 1999-12-24 . 1999-12-27 6.740 1999-12-28 6.760 1999-12-29 6.730 1999-12-30 6.740 1999-12-31 6.760 2000-01-03 6.870 2000-01-04 6.780 2000-01-05 6.890 2000-01-06 6.810 2000-01-07 6.770 2000-01-10 6.800 2000-01-11 6.890 2000-01-12 6.910 2000-01-13 6.830 2000-01-14 6.860 2000-01-17 . 2000-01-18 6.900 2000-01-19 6.870 2000-01-20 6.900 2000-01-21 6.870 2000-01-24 6.820 2000-01-25 6.800 2000-01-26 6.740 2000-01-27 6.680 2000-01-28 6.600 2000-01-31 6.670 2000-02-01 6.620 2000-02-02 6.560 2000-02-03 6.460 2000-02-04 6.490 2000-02-07 6.570 2000-02-08 6.460 2000-02-09 6.550 2000-02-10 6.630 2000-02-11 6.570 2000-02-14 6.500 2000-02-15 6.540 2000-02-16 6.550 2000-02-17 6.500 2000-02-18 6.420 2000-02-21 . 2000-02-22 6.340 2000-02-23 6.400 2000-02-24 6.380 2000-02-25 6.430 2000-02-28 6.420 2000-02-29 6.410 2000-03-01 6.430 2000-03-02 6.400 2000-03-03 6.370 2000-03-06 6.410 2000-03-07 6.410 2000-03-08 6.430 2000-03-09 6.420 2000-03-10 6.470 2000-03-13 6.450 2000-03-14 6.380 2000-03-15 6.350 2000-03-16 6.320 2000-03-17 6.280 2000-03-20 6.260 2000-03-21 6.240 2000-03-22 6.250 2000-03-23 6.200 2000-03-24 6.290 2000-03-27 6.290 2000-03-28 6.280 2000-03-29 6.300 2000-03-30 6.200 2000-03-31 6.140 2000-04-03 6.130 2000-04-04 6.060 2000-04-05 6.090 2000-04-06 6.070 2000-04-07 5.990 2000-04-10 5.980 2000-04-11 6.070 2000-04-12 6.140 2000-04-13 6.110 2000-04-14 6.080 2000-04-17 6.220 2000-04-18 6.210 2000-04-19 6.130 2000-04-20 6.120 2000-04-21 . 2000-04-24 6.160 2000-04-25 6.230 2000-04-26 6.240 2000-04-27 6.290 2000-04-28 6.270 2000-05-01 6.280 2000-05-02 6.340 2000-05-03 6.430 2000-05-04 6.520 2000-05-05 6.550 2000-05-08 6.620 2000-05-09 6.580 2000-05-10 6.510 2000-05-11 6.490 2000-05-12 6.560 2000-05-15 6.510 2000-05-16 6.460 2000-05-17 6.520 2000-05-18 6.600 2000-05-19 6.570 2000-05-22 6.520 2000-05-23 6.510 2000-05-24 6.540 2000-05-25 6.450 2000-05-26 6.390 2000-05-29 . 2000-05-30 6.440 2000-05-31 6.360 2000-06-01 6.280 2000-06-02 6.260 2000-06-05 6.230 2000-06-06 6.230 2000-06-07 6.210 2000-06-08 6.200 2000-06-09 6.210 2000-06-12 6.190 2000-06-13 6.250 2000-06-14 6.200 2000-06-15 6.220 2000-06-16 6.170 2000-06-19 6.190 2000-06-20 6.200 2000-06-21 6.270 2000-06-22 6.280 2000-06-23 6.340 2000-06-26 6.280 2000-06-27 6.250 2000-06-28 6.280 2000-06-29 6.190 2000-06-30 6.200
[an error occurred while processing this directive]