Financial Forecast Center Home Page
Title: 7-Year Treasury Constant Maturity Rate Series ID: DGS7 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1969-07-01 to 2007-04-06
Last Updated: 2007-04-10 9:16 AM CT
Notes: For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html
DATE VALUE
1969-07-01 6.88
1969-07-02 6.89
1969-07-03 6.85
1969-07-04 .
1969-07-07 6.86
1969-07-08 6.87
1969-07-09 6.90
1969-07-10 6.86
1969-07-11 6.71
1969-07-14 6.77
1969-07-15 6.80
1969-07-16 6.75
1969-07-17 6.74
1969-07-18 6.76
1969-07-21 .
1969-07-22 6.74
1969-07-23 6.76
1969-07-24 6.78
1969-07-25 6.79
1969-07-28 6.82
1969-07-29 6.80
1969-07-30 6.79
1969-07-31 6.71
1969-08-01 6.71
1969-08-04 6.67
1969-08-05 6.65
1969-08-06 6.68
1969-08-07 6.69
1969-08-08 6.72
1969-08-11 6.78
1969-08-12 6.80
1969-08-13 6.80
1969-08-14 6.78
1969-08-15 6.79
1969-08-18 6.76
1969-08-19 6.75
1969-08-20 6.76
1969-08-21 6.78
1969-08-22 6.81
1969-08-25 6.84
1969-08-26 6.89
1969-08-27 6.92
1969-08-28 6.97
1969-08-29 6.97
1969-09-01 .
1969-09-02 7.02
1969-09-03 7.09
1969-09-04 7.10
1969-09-05 7.14
1969-09-08 7.20
1969-09-09 7.20
1969-09-10 7.18
1969-09-11 7.23
1969-09-12 7.27
1969-09-15 7.28
1969-09-16 7.32
1969-09-17 7.34
1969-09-18 7.49
1969-09-19 7.51
1969-09-22 7.51
1969-09-23 7.50
1969-09-24 7.52
1969-09-25 7.54
1969-09-26 7.63
1969-09-29 7.68
1969-09-30 7.73
1969-10-01 7.76
1969-10-02 7.68
1969-10-03 7.62
1969-10-06 7.58
1969-10-07 7.57
1969-10-08 7.52
1969-10-09 7.53
1969-10-10 7.44
1969-10-13 .
1969-10-14 7.28
1969-10-15 7.31
1969-10-16 7.20
1969-10-17 7.11
1969-10-20 6.94
1969-10-21 6.87
1969-10-22 6.91
1969-10-23 6.98
1969-10-24 6.98
1969-10-27 6.99
1969-10-28 7.02
1969-10-29 7.01
1969-10-30 6.98
1969-10-31 6.99
1969-11-03 6.96
1969-11-04 .
1969-11-05 7.01
1969-11-06 7.07
1969-11-07 7.05
1969-11-10 7.03
1969-11-11 .
1969-11-12 7.07
1969-11-13 7.16
1969-11-14 7.10
1969-11-17 7.18
1969-11-18 7.27
1969-11-19 7.26
1969-11-20 7.34
1969-11-21 7.32
1969-11-24 7.28
1969-11-25 7.26
1969-11-26 7.28
1969-11-27 .
1969-11-28 7.22
1969-12-01 7.18
1969-12-02 7.23
1969-12-03 7.29
1969-12-04 7.28
1969-12-05 7.30
1969-12-08 7.34
1969-12-09 7.44
1969-12-10 7.51
1969-12-11 7.53
1969-12-12 7.49
1969-12-15 7.50
1969-12-16 7.60
1969-12-17 7.62
1969-12-18 7.64
1969-12-19 7.61
1969-12-22 7.57
1969-12-23 7.61
1969-12-24 7.67
1969-12-25 .
1969-12-26 7.63
1969-12-29 7.77
1969-12-30 7.70
1969-12-31 7.66
1970-01-01 .
1970-01-02 7.63
1970-01-05 7.64
1970-01-06 7.74
1970-01-07 7.82
1970-01-08 7.78
1970-01-09 7.72
1970-01-12 7.70
1970-01-13 7.69
1970-01-14 7.74
1970-01-15 7.74
1970-01-16 7.64
1970-01-19 7.62
1970-01-20 7.68
1970-01-21 7.68
1970-01-22 7.68
1970-01-23 7.73
1970-01-26 7.75
1970-01-27 7.76
1970-01-28 7.79
1970-01-29 7.90
1970-01-30 7.90
1970-02-02 7.82
1970-02-03 7.78
1970-02-04 7.76
1970-02-05 7.77
1970-02-06 7.71
1970-02-09 7.64
1970-02-10 7.68
1970-02-11 7.68
1970-02-12 .
1970-02-13 7.49
1970-02-16 7.49
1970-02-17 7.44
1970-02-18 7.39
1970-02-19 7.34
1970-02-20 7.36
1970-02-23 .
1970-02-24 7.38
1970-02-25 7.27
1970-02-26 7.15
1970-02-27 7.10
1970-03-02 7.16
1970-03-03 7.18
1970-03-04 7.12
1970-03-05 7.09
1970-03-06 7.00
1970-03-09 7.01
1970-03-10 7.02
1970-03-11 7.11
1970-03-12 7.17
1970-03-13 7.25
1970-03-16 7.27
1970-03-17 7.40
1970-03-18 7.34
1970-03-19 7.13
1970-03-20 7.10
1970-03-23 7.07
1970-03-24 7.02
1970-03-25 6.98
1970-03-26 7.04
1970-03-27 .
1970-03-30 7.13
1970-03-31 7.16
1970-04-01 7.09
1970-04-02 7.15
1970-04-03 7.20
1970-04-06 7.26
1970-04-07 7.26
1970-04-08 7.22
1970-04-09 7.22
1970-04-10 7.22
1970-04-13 7.27
1970-04-14 7.28
1970-04-15 7.33
1970-04-16 7.41
1970-04-17 7.43
1970-04-20 7.46
1970-04-21 7.51
1970-04-22 7.63
1970-04-23 7.65
1970-04-24 7.77
1970-04-27 7.84
1970-04-28 7.85
1970-04-29 7.85
1970-04-30 7.93
1970-05-01 7.95
1970-05-04 8.00
1970-05-05 7.98
1970-05-06 7.95
1970-05-07 7.89
1970-05-08 7.83
1970-05-11 7.89
1970-05-12 7.91
1970-05-13 7.91
1970-05-14 7.93
1970-05-15 7.89
1970-05-18 7.86
1970-05-19 7.85
1970-05-20 7.91
1970-05-21 7.94
1970-05-22 8.01
1970-05-25 8.12
1970-05-26 8.12
1970-05-27 7.93
1970-05-28 7.87
1970-05-29 7.82
1970-06-01 7.73
1970-06-02 7.72
1970-06-03 7.72
1970-06-04 7.76
1970-06-05 7.88
1970-06-08 7.87
1970-06-09 7.85
1970-06-10 7.82
1970-06-11 7.88
1970-06-12 7.96
1970-06-15 7.96
1970-06-16 7.88
1970-06-17 7.94
1970-06-18 7.93
1970-06-19 7.92
1970-06-22 7.87
1970-06-23 7.83
1970-06-24 7.81
1970-06-25 7.79
1970-06-26 7.81
1970-06-29 7.78
1970-06-30 7.76
1970-07-01 7.72
1970-07-02 7.66
1970-07-03 .
1970-07-06 7.64
1970-07-07 7.63
1970-07-08 7.65
1970-07-09 7.65
1970-07-10 7.68
1970-07-13 7.67
1970-07-14 7.65
1970-07-15 7.60
1970-07-16 7.57
1970-07-17 7.59
1970-07-20 7.62
1970-07-21 7.61
1970-07-22 7.59
1970-07-23 7.48
1970-07-24 7.53
1970-07-27 7.57
1970-07-28 7.61
1970-07-29 7.60
1970-07-30 7.57
1970-07-31 7.57
1970-08-03 7.58
1970-08-04 7.59
1970-08-05 7.60
1970-08-06 7.61
1970-08-07 7.62
1970-08-10 7.66
1970-08-11 7.65
1970-08-12 7.65
1970-08-13 7.65
1970-08-14 7.69
1970-08-17 7.71
1970-08-18 7.68
1970-08-19 7.64
1970-08-20 7.62
1970-08-21 7.58
1970-08-24 7.48
1970-08-25 7.47
1970-08-26 7.46
1970-08-27 7.50
1970-08-28 7.51
1970-08-31 7.51
1970-09-01 7.50
1970-09-02 7.50
1970-09-03 7.50
1970-09-04 7.47
1970-09-07 .
1970-09-08 7.50
1970-09-09 7.55
1970-09-10 7.53
1970-09-11 7.51
1970-09-14 7.49
1970-09-15 7.47
1970-09-16 7.41
1970-09-17 7.34
1970-09-18 7.34
1970-09-21 7.32
1970-09-22 7.30
1970-09-23 7.24
1970-09-24 7.27
1970-09-25 7.29
1970-09-28 7.32
1970-09-29 7.32
1970-09-30 7.32
1970-10-01 7.32
1970-10-02 7.30
1970-10-05 7.30
1970-10-06 7.28
1970-10-07 7.26
1970-10-08 7.28
1970-10-09 7.28
1970-10-12 .
1970-10-13 7.28
1970-10-14 7.32
1970-10-15 7.33
1970-10-16 7.35
1970-10-19 7.38
1970-10-20 7.38
1970-10-21 7.42
1970-10-22 7.43
1970-10-23 7.40
1970-10-26 7.38
1970-10-27 7.34
1970-10-28 7.30
1970-10-29 7.21
1970-10-30 7.22
1970-11-02 7.14
1970-11-03 .
1970-11-04 7.15
1970-11-05 7.12
1970-11-06 7.07
1970-11-09 6.99
1970-11-10 7.02
1970-11-11 .
1970-11-12 6.99
1970-11-13 6.96
1970-11-16 6.89
1970-11-17 6.84
1970-11-18 6.76
1970-11-19 6.62
1970-11-20 6.38
1970-11-23 6.24
1970-11-24 6.37
1970-11-25 6.36
1970-11-26 .
1970-11-27 6.37
1970-11-30 6.38
1970-12-01 6.37
1970-12-02 6.30
1970-12-03 6.19
1970-12-04 6.10
1970-12-07 6.15
1970-12-08 6.17
1970-12-09 6.21
1970-12-10 6.20
1970-12-11 6.16
1970-12-14 6.13
1970-12-15 6.17
1970-12-16 6.16
1970-12-17 6.17
1970-12-18 6.21
1970-12-21 6.30
1970-12-22 6.35
1970-12-23 6.35
1970-12-24 6.27
1970-12-25 .
1970-12-28 6.28
1970-12-29 6.30
1970-12-30 6.26
1970-12-31 6.25
1971-01-01 .
1971-01-04 6.27
1971-01-05 6.33
1971-01-06 6.33
1971-01-07 6.33
1971-01-08 6.33
1971-01-11 6.28
1971-01-12 6.24
1971-01-13 6.19
1971-01-14 6.13
1971-01-15 6.14
1971-01-18 6.10
1971-01-19 6.11
1971-01-20 6.10
1971-01-21 6.03
1971-01-22 6.03
1971-01-25 6.03
1971-01-26 6.06
1971-01-27 6.07
1971-01-28 6.06
1971-01-29 6.07
1971-02-01 6.08
1971-02-02 6.08
1971-02-03 6.08
1971-02-04 6.08
1971-02-05 6.07
1971-02-08 6.05
1971-02-09 6.02
1971-02-10 6.02
1971-02-11 6.00
1971-02-12 .
1971-02-15 .
1971-02-16 5.97
1971-02-17 5.90
1971-02-18 5.81
1971-02-19 5.76
1971-02-22 5.79
1971-02-23 5.81
1971-02-24 5.78
1971-02-25 5.75
1971-02-26 5.78
1971-03-01 5.77
1971-03-02 5.76
1971-03-03 5.73
1971-03-04 5.72
1971-03-05 5.70
1971-03-08 5.65
1971-03-09 5.55
1971-03-10 5.48
1971-03-11 5.36
1971-03-12 5.42
1971-03-15 5.38
1971-03-16 5.35
1971-03-17 5.30
1971-03-18 5.23
1971-03-19 5.23
1971-03-22 5.15
1971-03-23 5.15
1971-03-24 5.18
1971-03-25 5.22
1971-03-26 5.30
1971-03-29 5.38
1971-03-30 5.34
1971-03-31 5.36
1971-04-01 5.46
1971-04-02 5.53
1971-04-05 5.61
1971-04-06 5.57
1971-04-07 5.58
1971-04-08 5.70
1971-04-09 .
1971-04-12 5.84
1971-04-13 5.78
1971-04-14 5.84
1971-04-15 5.86
1971-04-16 5.88
1971-04-19 5.94
1971-04-20 6.03
1971-04-21 6.08
1971-04-22 6.03
1971-04-23 6.02
1971-04-26 6.03
1971-04-27 6.05
1971-04-28 6.03
1971-04-29 6.17
1971-04-30 6.17
1971-05-03 6.20
1971-05-04 6.26
1971-05-05 6.32
1971-05-06 6.32
1971-05-07 6.29
1971-05-10 6.24
1971-05-11 6.29
1971-05-12 6.38
1971-05-13 6.48
1971-05-14 6.50
1971-05-17 6.62
1971-05-18 6.71
1971-05-19 6.63
1971-05-20 6.48
1971-05-21 6.57
1971-05-24 6.54
1971-05-25 6.47
1971-05-26 6.37
1971-05-27 6.34
1971-05-28 6.40
1971-05-31 .
1971-06-01 6.42
1971-06-02 6.30
1971-06-03 6.29
1971-06-04 6.36
1971-06-07 6.48
1971-06-08 6.50
1971-06-09 6.58
1971-06-10 6.60
1971-06-11 6.63
1971-06-14 6.77
1971-06-15 6.86
1971-06-16 6.78
1971-06-17 6.73
1971-06-18 6.72
1971-06-21 6.64
1971-06-22 6.74
1971-06-23 6.71
1971-06-24 6.73
1971-06-25 6.77
1971-06-28 6.82
1971-06-29 6.89
1971-06-30 6.93
1971-07-01 6.91
1971-07-02 6.90
1971-07-05 .
1971-07-06 6.89
1971-07-07 6.86
1971-07-08 6.87
1971-07-09 6.88
1971-07-12 6.78
1971-07-13 6.80
1971-07-14 6.80
1971-07-15 6.79
1971-07-16 6.87
1971-07-19 6.93
1971-07-20 6.90
1971-07-21 6.90
1971-07-22 6.96
1971-07-23 7.00
1971-07-26 7.04
1971-07-27 7.07
1971-07-28 7.10
1971-07-29 7.03
1971-07-30 6.99
1971-08-02 7.00
1971-08-03 7.08
1971-08-04 7.08
1971-08-05 7.06
1971-08-06 7.06
1971-08-09 7.09
1971-08-10 7.11
1971-08-11 7.07
1971-08-12 7.00
1971-08-13 6.86
1971-08-16 6.51
1971-08-17 6.33
1971-08-18 6.35
1971-08-19 6.30
1971-08-20 6.34
1971-08-23 6.48
1971-08-24 6.36
1971-08-25 6.38
1971-08-26 6.35
1971-08-27 6.31
1971-08-30 6.29
1971-08-31 6.22
1971-09-01 6.21
1971-09-02 6.16
1971-09-03 6.12
1971-09-06 .
1971-09-07 6.08
1971-09-08 6.13
1971-09-09 6.21
1971-09-10 6.21
1971-09-13 6.28
1971-09-14 6.25
1971-09-15 6.23
1971-09-16 6.20
1971-09-17 6.18
1971-09-20 6.24
1971-09-21 6.26
1971-09-22 6.28
1971-09-23 6.28
1971-09-24 6.24
1971-09-27 6.21
1971-09-28 6.21
1971-09-29 6.17
1971-09-30 6.10
1971-10-01 6.09
1971-10-04 6.07
1971-10-05 6.12
1971-10-06 6.09
1971-10-07 6.08
1971-10-08 6.04
1971-10-11 .
1971-10-12 5.96
1971-10-13 5.91
1971-10-14 5.91
1971-10-15 5.92
1971-10-18 5.97
1971-10-19 5.98
1971-10-20 5.92
1971-10-21 5.90
1971-10-22 5.91
1971-10-25 .
1971-10-26 5.92
1971-10-27 5.95
1971-10-28 5.92
1971-10-29 5.88
1971-11-01 5.85
1971-11-02 .
1971-11-03 5.81
1971-11-04 5.84
1971-11-05 5.84
1971-11-08 5.89
1971-11-09 5.90
1971-11-10 5.95
1971-11-11 5.92
1971-11-12 5.88
1971-11-15 5.87
1971-11-16 5.88
1971-11-17 5.88
1971-11-18 5.90
1971-11-19 5.94
1971-11-22 5.98
1971-11-23 6.06
1971-11-24 6.12
1971-11-25 .
1971-11-26 6.06
1971-11-29 6.08
1971-11-30 6.05
1971-12-01 6.04
1971-12-02 6.00
1971-12-03 5.96
1971-12-06 5.97
1971-12-07 6.02
1971-12-08 6.01
1971-12-09 6.04
1971-12-10 6.03
1971-12-13 5.98
1971-12-14 6.02
1971-12-15 6.04
1971-12-16 6.01
1971-12-17 5.98
1971-12-20 6.00
1971-12-21 6.02
1971-12-22 6.00
1971-12-23 5.94
1971-12-24 .
1971-12-27 5.88
1971-12-28 5.83
1971-12-29 5.88
1971-12-30 5.88
1971-12-31 5.85
1972-01-03 5.90
1972-01-04 5.90
1972-01-05 5.89
1972-01-06 5.87
1972-01-07 5.84
1972-01-10 5.80
1972-01-11 5.82
1972-01-12 5.81
1972-01-13 5.78
1972-01-14 5.78
1972-01-17 5.83
1972-01-18 5.87
1972-01-19 5.95
1972-01-20 5.96
1972-01-21 5.97
1972-01-24 6.00
1972-01-25 5.98
1972-01-26 5.97
1972-01-27 6.03
1972-01-28 6.05
1972-01-31 6.05
1972-02-01 6.05
1972-02-02 6.03
1972-02-03 6.05
1972-02-04 6.03
1972-02-07 6.04
1972-02-08 6.06
1972-02-09 6.04
1972-02-10 6.01
1972-02-11 6.01
1972-02-14 5.98
1972-02-15 5.97
1972-02-16 5.94
1972-02-17 5.93
1972-02-18 5.94
1972-02-21 .
1972-02-22 5.94
1972-02-23 5.96
1972-02-24 5.95
1972-02-25 5.95
1972-02-28 5.95
1972-02-29 5.95
1972-03-01 5.94
1972-03-02 5.93
1972-03-03 5.93
1972-03-06 5.94
1972-03-07 5.96
1972-03-08 5.97
1972-03-09 5.99
1972-03-10 6.02
1972-03-13 6.08
1972-03-14 6.07
1972-03-15 6.12
1972-03-16 6.06
1972-03-17 6.12
1972-03-20 6.11
1972-03-21 6.09
1972-03-22 6.08
1972-03-23 6.11
1972-03-24 6.13
1972-03-27 6.10
1972-03-28 6.13
1972-03-29 6.15
1972-03-30 6.16
1972-03-31 .
1972-04-03 6.18
1972-04-04 6.25
1972-04-05 6.23
1972-04-06 6.24
1972-04-07 6.24
1972-04-10 6.22
1972-04-11 6.25
1972-04-12 6.28
1972-04-13 6.30
1972-04-14 6.29
1972-04-17 6.26
1972-04-18 6.26
1972-04-19 6.23
1972-04-20 6.22
1972-04-21 6.21
1972-04-24 6.21
1972-04-25 6.20
1972-04-26 6.18
1972-04-27 6.05
1972-04-28 6.08
1972-05-01 6.07
1972-05-02 6.10
1972-05-03 6.11
1972-05-04 6.12
1972-05-05 6.12
1972-05-08 6.12
1972-05-09 6.15
1972-05-10 6.13
1972-05-11 6.11
1972-05-12 6.09
1972-05-15 6.08
1972-05-16 6.09
1972-05-17 6.10
1972-05-18 6.08
1972-05-19 6.06
1972-05-22 6.03
1972-05-23 6.01
1972-05-24 6.02
1972-05-25 6.01
1972-05-26 6.01
1972-05-29 .
1972-05-30 6.00
1972-05-31 6.00
1972-06-01 6.02
1972-06-02 6.03
1972-06-05 6.05
1972-06-06 6.07
1972-06-07 6.05
1972-06-08 6.05
1972-06-09 6.05
1972-06-12 6.04
1972-06-13 6.05
1972-06-14 6.03
1972-06-15 6.03
1972-06-16 6.04
1972-06-19 6.02
1972-06-20 6.03
1972-06-21 6.04
1972-06-22 6.07
1972-06-23 6.07
1972-06-26 6.09
1972-06-27 6.08
1972-06-28 6.08
1972-06-29 6.12
1972-06-30 6.13
1972-07-03 6.13
1972-07-04 .
1972-07-05 6.09
1972-07-06 6.07
1972-07-07 6.10
1972-07-10 6.10
1972-07-11 6.10
1972-07-12 6.10
1972-07-13 6.08
1972-07-14 6.05
1972-07-17 6.07
1972-07-18 6.08
1972-07-19 6.07
1972-07-20 6.09
1972-07-21 6.10
1972-07-24 6.10
1972-07-25 6.10
1972-07-26 6.09
1972-07-27 6.14
1972-07-28 6.12
1972-07-31 6.11
1972-08-01 6.12
1972-08-02 6.10
1972-08-03 6.12
1972-08-04 6.14
1972-08-07 6.15
1972-08-08 6.14
1972-08-09 6.13
1972-08-10 6.14
1972-08-11 6.14
1972-08-14 6.16
1972-08-15 6.16
1972-08-16 6.15
1972-08-17 6.17
1972-08-18 6.18
1972-08-21 6.18
1972-08-22 6.18
1972-08-23 6.20
1972-08-24 6.22
1972-08-25 6.28
1972-08-28 6.32
1972-08-29 6.35
1972-08-30 6.38
1972-08-31 6.36
1972-09-01 6.36
1972-09-04 .
1972-09-05 6.40
1972-09-06 6.42
1972-09-07 6.45
1972-09-08 6.50
1972-09-11 6.48
1972-09-12 6.47
1972-09-13 6.49
1972-09-14 6.50
1972-09-15 6.46
1972-09-18 6.41
1972-09-19 6.40
1972-09-20 6.42
1972-09-21 6.43
1972-09-22 6.45
1972-09-25 6.45
1972-09-26 6.40
1972-09-27 6.40
1972-09-28 6.36
1972-09-29 6.34
1972-10-02 6.34
1972-10-03 6.39
1972-10-04 6.38
1972-10-05 6.38
1972-10-06 6.36
1972-10-09 .
1972-10-10 6.33
1972-10-11 6.34
1972-10-12 6.38
1972-10-13 6.38
1972-10-16 6.36
1972-10-17 6.36
1972-10-18 6.38
1972-10-19 6.37
1972-10-20 6.36
1972-10-23 .
1972-10-24 6.32
1972-10-25 6.31
1972-10-26 6.30
1972-10-27 6.31
1972-10-30 6.33
1972-10-31 6.32
1972-11-01 6.31
1972-11-02 6.25
1972-11-03 6.22
1972-11-06 6.18
1972-11-07 .
1972-11-08 6.21
1972-11-09 6.21
1972-11-10 6.21
1972-11-13 6.17
1972-11-14 6.16
1972-11-15 6.13
1972-11-16 6.13
1972-11-17 6.14
1972-11-20 6.13
1972-11-21 6.15
1972-11-22 6.15
1972-11-23 .
1972-11-24 6.15
1972-11-27 6.19
1972-11-28 6.18
1972-11-29 6.16
1972-11-30 6.17
1972-12-01 6.17
1972-12-04 6.17
1972-12-05 6.19
1972-12-06 6.17
1972-12-07 6.17
1972-12-08 6.18
1972-12-11 6.19
1972-12-12 6.18
1972-12-13 6.18
1972-12-14 6.18
1972-12-15 6.17
1972-12-18 6.21
1972-12-19 6.22
1972-12-20 6.23
1972-12-21 6.22
1972-12-22 6.23
1972-12-25 .
1972-12-26 6.23
1972-12-27 6.24
1972-12-28 6.27
1972-12-29 6.29
1973-01-01 .
1973-01-02 6.31
1973-01-03 6.30
1973-01-04 6.27
1973-01-05 6.31
1973-01-08 6.34
1973-01-09 6.33
1973-01-10 6.34
1973-01-11 6.34
1973-01-12 6.35
1973-01-15 6.34
1973-01-16 6.35
1973-01-17 6.33
1973-01-18 6.35
1973-01-19 6.38
1973-01-22 6.40
1973-01-23 6.37
1973-01-24 6.40
1973-01-25 6.43
1973-01-26 6.43
1973-01-29 6.45
1973-01-30 6.42
1973-01-31 6.43
1973-02-01 6.52
1973-02-02 6.57
1973-02-05 6.59
1973-02-06 6.60
1973-02-07 6.61
1973-02-08 6.60
1973-02-09 6.55
1973-02-12 .
1973-02-13 6.56
1973-02-14 6.56
1973-02-15 6.54
1973-02-16 6.57
1973-02-19 .
1973-02-20 6.64
1973-02-21 6.64
1973-02-22 6.63
1973-02-23 6.60
1973-02-26 6.67
1973-02-27 6.67
1973-02-28 6.68
1973-03-01 6.66
1973-03-02 6.70
1973-03-05 6.72
1973-03-06 6.74
1973-03-07 6.73
1973-03-08 6.75
1973-03-09 6.76
1973-03-12 6.77
1973-03-13 6.77
1973-03-14 6.79
1973-03-15 6.80
1973-03-16 6.86
1973-03-19 6.83
1973-03-20 6.82
1973-03-21 6.82
1973-03-22 6.81
1973-03-23 6.80
1973-03-26 6.74
1973-03-27 6.72
1973-03-28 6.68
1973-03-29 6.67
1973-03-30 6.76
1973-04-02 6.77
1973-04-03 6.73
1973-04-04 6.69
1973-04-05 6.68
1973-04-06 6.61
1973-04-09 6.57
1973-04-10 6.59
1973-04-11 6.62
1973-04-12 6.64
1973-04-13 6.57
1973-04-16 6.58
1973-04-17 6.63
1973-04-18 6.65
1973-04-19 6.68
1973-04-20 .
1973-04-23 6.72
1973-04-24 6.70
1973-04-25 6.70
1973-04-26 6.70
1973-04-27 6.72
1973-04-30 6.75
1973-05-01 6.78
1973-05-02 6.79
1973-05-03 6.80
1973-05-04 6.82
1973-05-07 6.82
1973-05-08 6.79
1973-05-09 6.78
1973-05-10 6.78
1973-05-11 6.80
1973-05-14 6.80
1973-05-15 6.78
1973-05-16 6.78
1973-05-17 6.81
1973-05-18 6.84
1973-05-21 6.88
1973-05-22 6.88
1973-05-23 6.89
1973-05-24 6.86
1973-05-25 6.87
1973-05-28 .
1973-05-29 6.89
1973-05-30 6.87
1973-05-31 6.86
1973-06-01 6.88
1973-06-04 6.89
1973-06-05 6.81
1973-06-06 6.76
1973-06-07 6.77
1973-06-08 6.75
1973-06-11 6.77
1973-06-12 6.75
1973-06-13 6.74
1973-06-14 6.76
1973-06-15 6.76
1973-06-18 6.77
1973-06-19 6.78
1973-06-20 6.79
1973-06-21 6.79
1973-06-22 6.82
1973-06-25 6.84
1973-06-26 6.86
1973-06-27 6.86
1973-06-28 6.88
1973-06-29 6.92
1973-07-02 6.99
1973-07-03 7.01
1973-07-04 .
1973-07-05 7.01
1973-07-06 7.04
1973-07-09 7.11
1973-07-10 7.05
1973-07-11 7.04
1973-07-12 7.05
1973-07-13 7.09
1973-07-16 7.12
1973-07-17 7.14
1973-07-18 7.18
1973-07-19 7.27
1973-07-20 7.35
1973-07-23 7.34
1973-07-24 7.37
1973-07-25 7.39
1973-07-26 7.52
1973-07-27 7.59
1973-07-30 7.61
1973-07-31 7.65
1973-08-01 7.71
1973-08-02 7.65
1973-08-03 7.71
1973-08-06 7.77
1973-08-07 7.82
1973-08-08 7.75
1973-08-09 7.79
1973-08-10 7.78
1973-08-13 7.71
1973-08-14 7.66
1973-08-15 7.60
1973-08-16 7.43
1973-08-17 7.36
1973-08-20 7.44
1973-08-21 7.47
1973-08-22 7.49
1973-08-23 7.35
1973-08-24 7.21
1973-08-27 7.28
1973-08-28 7.29
1973-08-29 7.20
1973-08-30 7.21
1973-08-31 7.22
1973-09-03 .
1973-09-04 7.20
1973-09-05 7.13
1973-09-06 7.13
1973-09-07 7.13
1973-09-10 7.20
1973-09-11 7.27
1973-09-12 7.27
1973-09-13 7.27
1973-09-14 7.23
1973-09-17 7.15
1973-09-18 7.10
1973-09-19 7.10
1973-09-20 7.04
1973-09-21 6.95
1973-09-24 6.91
1973-09-25 6.89
1973-09-26 6.88
1973-09-27 6.83
1973-09-28 6.79
1973-10-01 6.80
1973-10-02 6.87
1973-10-03 6.86
1973-10-04 6.85
1973-10-05 6.75
1973-10-08 .
1973-10-09 6.69
1973-10-10 6.74
1973-10-11 6.75
1973-10-12 6.71
1973-10-15 6.75
1973-10-16 6.79
1973-10-17 6.79
1973-10-18 6.78
1973-10-19 6.77
1973-10-22 .
1973-10-23 6.81
1973-10-24 6.80
1973-10-25 6.77
1973-10-26 6.77
1973-10-29 6.80
1973-10-30 6.79
1973-10-31 6.83
1973-11-01 6.84
1973-11-02 6.88
1973-11-05 6.95
1973-11-06 .
1973-11-07 6.95
1973-11-08 6.91
1973-11-09 6.92
1973-11-12 6.96
1973-11-13 7.02
1973-11-14 7.04
1973-11-15 6.99
1973-11-16 6.96
1973-11-19 6.90
1973-11-20 6.87
1973-11-21 6.83
1973-11-22 .
1973-11-23 6.83
1973-11-26 6.77
1973-11-27 6.80
1973-11-28 6.80
1973-11-29 6.79
1973-11-30 6.77
1973-12-03 6.81
1973-12-04 6.81
1973-12-05 6.85
1973-12-06 6.86
1973-12-07 6.85
1973-12-10 6.75
1973-12-11 6.75
1973-12-12 6.74
1973-12-13 6.75
1973-12-14 6.73
1973-12-17 6.71
1973-12-18 6.72
1973-12-19 6.74
1973-12-20 6.72
1973-12-21 6.74
1973-12-24 .
1973-12-25 .
1973-12-26 6.79
1973-12-27 6.76
1973-12-28 6.75
1973-12-31 6.76
1974-01-01 .
1974-01-02 6.76
1974-01-03 6.75
1974-01-04 6.75
1974-01-07 6.78
1974-01-08 6.78
1974-01-09 6.78
1974-01-10 6.84
1974-01-11 6.85
1974-01-14 6.88
1974-01-15 6.88
1974-01-16 6.89
1974-01-17 6.87
1974-01-18 6.88
1974-01-21 6.93
1974-01-22 6.95
1974-01-23 6.97
1974-01-24 6.97
1974-01-25 6.98
1974-01-28 6.97
1974-01-29 6.98
1974-01-30 6.97
1974-01-31 6.96
1974-02-01 6.91
1974-02-04 6.89
1974-02-05 6.88
1974-02-06 6.87
1974-02-07 6.90
1974-02-08 6.89
1974-02-11 6.89
1974-02-12 .
1974-02-13 6.88
1974-02-14 6.88
1974-02-15 6.88
1974-02-18 .
1974-02-19 6.89
1974-02-20 6.90
1974-02-21 6.91
1974-02-22 6.92
1974-02-25 6.94
1974-02-26 6.99
1974-02-27 7.02
1974-02-28 7.03
1974-03-01 7.10
1974-03-04 7.12
1974-03-05 7.12
1974-03-06 7.10
1974-03-07 7.07
1974-03-08 7.13
1974-03-11 7.17
1974-03-12 7.18
1974-03-13 7.21
1974-03-14 7.20
1974-03-15 7.27
1974-03-18 7.40
1974-03-19 7.40
1974-03-20 7.43
1974-03-21 7.53
1974-03-22 7.63
1974-03-25 7.66
1974-03-26 7.59
1974-03-27 7.56
1974-03-28 7.63
1974-03-29 7.59
1974-04-01 7.61
1974-04-02 7.65
1974-04-03 7.68
1974-04-04 7.78
1974-04-05 7.82
1974-04-08 7.77
1974-04-09 7.77
1974-04-10 7.68
1974-04-11 7.67
1974-04-12 .
1974-04-15 7.63
1974-04-16 7.70
1974-04-17 7.70
1974-04-18 7.75
1974-04-19 7.74
1974-04-22 7.77
1974-04-23 7.79
1974-04-24 7.79
1974-04-25 7.87
1974-04-26 7.94
1974-04-29 7.99
1974-04-30 7.97
1974-05-01 7.93
1974-05-02 7.93
1974-05-03 8.03
1974-05-06 8.06
1974-05-07 8.09
1974-05-08 8.03
1974-05-09 8.05
1974-05-10 7.87
1974-05-13 7.81
1974-05-14 7.86
1974-05-15 7.84
1974-05-16 7.88
1974-05-17 7.96
1974-05-20 7.97
1974-05-21 7.94
1974-05-22 7.90
1974-05-23 7.85
1974-05-24 7.83
1974-05-27 .
1974-05-28 7.91
1974-05-29 7.92
1974-05-30 7.89
1974-05-31 7.92
1974-06-03 7.94
1974-06-04 7.90
1974-06-05 7.89
1974-06-06 7.86
1974-06-07 7.80
1974-06-10 7.78
1974-06-11 7.79
1974-06-12 7.84
1974-06-13 7.87
1974-06-14 7.86
1974-06-17 7.85
1974-06-18 7.87
1974-06-19 7.85
1974-06-20 7.86
1974-06-21 7.88
1974-06-24 7.98
1974-06-25 8.01
1974-06-26 8.01
1974-06-27 8.07
1974-06-28 8.09
1974-07-01 8.10
1974-07-02 8.11
1974-07-03 8.15
1974-07-04 .
1974-07-05 8.19
1974-07-08 8.29
1974-07-09 8.31
1974-07-10 8.28
1974-07-11 8.29
1974-07-12 8.25
1974-07-15 8.23
1974-07-16 8.26
1974-07-17 8.24
1974-07-18 8.22
1974-07-19 8.16
1974-07-22 8.09
1974-07-23 8.07
1974-07-24 8.02
1974-07-25 8.01
1974-07-26 8.11
1974-07-29 8.19
1974-07-30 8.27
1974-07-31 8.26
1974-08-01 8.31
1974-08-02 8.41
1974-08-05 8.38
1974-08-06 8.32
1974-08-07 8.35
1974-08-08 8.35
1974-08-09 8.39
1974-08-12 8.37
1974-08-13 8.38
1974-08-14 8.39
1974-08-15 8.36
1974-08-16 8.39
1974-08-19 8.36
1974-08-20 8.39
1974-08-21 8.45
1974-08-22 8.49
1974-08-23 8.56
1974-08-26 8.54
1974-08-27 8.50
1974-08-28 8.49
1974-08-29 8.48
1974-08-30 8.44
1974-09-02 .
1974-09-03 8.45
1974-09-04 8.46
1974-09-05 8.42
1974-09-06 8.41
1974-09-09 8.37
1974-09-10 8.40
1974-09-11 8.33
1974-09-12 8.38
1974-09-13 8.35
1974-09-16 8.30
1974-09-17 8.29
1974-09-18 8.25
1974-09-19 8.22
1974-09-20 8.17
1974-09-23 8.03
1974-09-24 8.05
1974-09-25 8.05
1974-09-26 8.02
1974-09-27 7.99
1974-09-30 8.02
1974-10-01 8.06
1974-10-02 8.07
1974-10-03 8.08
1974-10-04 8.02
1974-10-07 7.99
1974-10-08 7.97
1974-10-09 7.97
1974-10-10 7.94
1974-10-11 7.90
1974-10-14 .
1974-10-15 7.88
1974-10-16 7.91
1974-10-17 7.92
1974-10-18 7.86
1974-10-21 7.82
1974-10-22 7.81
1974-10-23 7.82
1974-10-24 7.84
1974-10-25 7.85
1974-10-28 7.89
1974-10-29 7.86
1974-10-30 7.85
1974-10-31 7.84
1974-11-01 7.86
1974-11-04 7.84
1974-11-05 .
1974-11-06 7.80
1974-11-07 7.76
1974-11-08 7.75
1974-11-11 .
1974-11-12 7.76
1974-11-13 7.75
1974-11-14 7.70
1974-11-15 7.61
1974-11-18 7.63
1974-11-19 7.61
1974-11-20 7.57
1974-11-21 7.58
1974-11-22 7.57
1974-11-25 7.57
1974-11-26 7.60
1974-11-27 7.60
1974-11-28 .
1974-11-29 7.60
1974-12-02 7.73
1974-12-03 7.74
1974-12-04 7.66
1974-12-05 7.63
1974-12-06 7.57
1974-12-09 7.36
1974-12-10 7.39
1974-12-11 7.33
1974-12-12 7.36
1974-12-13 7.32
1974-12-16 7.28
1974-12-17 7.21
1974-12-18 7.16
1974-12-19 7.18
1974-12-20 7.20
1974-12-23 7.35
1974-12-24 7.35
1974-12-25 .
1974-12-26 7.29
1974-12-27 7.29
1974-12-30 7.32
1974-12-31 7.34
1975-01-01 .
1975-01-02 7.34
1975-01-03 7.36
1975-01-06 7.33
1975-01-07 7.34
1975-01-08 7.33
1975-01-09 7.32
1975-01-10 7.35
1975-01-13 7.42
1975-01-14 7.46
1975-01-15 7.51
1975-01-16 7.52
1975-01-17 7.49
1975-01-20 7.56
1975-01-21 7.51
1975-01-22 7.48
1975-01-23 7.54
1975-01-24 7.54
1975-01-27 7.52
1975-01-28 7.52
1975-01-29 7.50
1975-01-30 7.45
1975-01-31 7.44
1975-02-03 7.39
1975-02-04 7.37
1975-02-05 7.24
1975-02-06 7.26
1975-02-07 7.28
1975-02-10 7.36
1975-02-11 7.33
1975-02-12 .
1975-02-13 7.36
1975-02-14 7.25
1975-02-17 .
1975-02-18 7.17
1975-02-19 7.16
1975-02-20 7.20
1975-02-21 7.18
1975-02-24 7.26
1975-02-25 7.35
1975-02-26 7.42
1975-02-27 7.40
1975-02-28 7.38
1975-03-03 7.42
1975-03-04 7.45
1975-03-05 7.40
1975-03-06 7.42
1975-03-07 7.45
1975-03-10 7.49
1975-03-11 7.52
1975-03-12 7.50
1975-03-13 7.48
1975-03-14 7.50
1975-03-17 7.62
1975-03-18 7.62
1975-03-19 7.72
1975-03-20 7.68
1975-03-21 7.70
1975-03-24 7.78
1975-03-25 7.75
1975-03-26 7.57
1975-03-27 7.75
1975-03-28 .
1975-03-31 7.77
1975-04-01 7.88
1975-04-02 8.03
1975-04-03 7.97
1975-04-04 7.98
1975-04-07 8.15
1975-04-08 8.09
1975-04-09 8.04
1975-04-10 8.08
1975-04-11 8.10
1975-04-14 8.02
1975-04-15 8.02
1975-04-16 8.02
1975-04-17 8.10
1975-04-18 8.16
1975-04-21 8.23
1975-04-22 8.22
1975-04-23 8.18
1975-04-24 8.16
1975-04-25 8.16
1975-04-28 8.25
1975-04-29 8.24
1975-04-30 8.22
1975-05-01 8.22
1975-05-02 7.97
1975-05-05 7.95
1975-05-06 8.00
1975-05-07 7.93
1975-05-08 7.95
1975-05-09 7.95
1975-05-12 7.93
1975-05-13 7.90
1975-05-14 7.86
1975-05-15 7.90
1975-05-16 7.85
1975-05-19 7.85
1975-05-20 7.81
1975-05-21 7.82
1975-05-22 7.85
1975-05-23 7.79
1975-05-26 .
1975-05-27 7.77
1975-05-28 7.81
1975-05-29 7.96
1975-05-30 7.84
1975-06-02 7.84
1975-06-03 7.83
1975-06-04 7.80
1975-06-05 7.78
1975-06-06 7.70
1975-06-09 7.59
1975-06-10 7.58
1975-06-11 7.45
1975-06-12 7.44
1975-06-13 7.45
1975-06-16 7.42
1975-06-17 7.50
1975-06-18 7.63
1975-06-19 7.61
1975-06-20 7.81
1975-06-23 7.76
1975-06-24 7.78
1975-06-25 7.95
1975-06-26 7.90
1975-06-27 7.85
1975-06-30 7.88
1975-07-01 7.90
1975-07-02 7.99
1975-07-03 8.00
1975-07-04 .
1975-07-07 8.00
1975-07-08 7.94
1975-07-09 7.96
1975-07-10 7.96
1975-07-11 7.90
1975-07-14 7.87
1975-07-15 7.90
1975-07-16 7.96
1975-07-17 7.96
1975-07-18 7.99
1975-07-21 8.03
1975-07-22 8.04
1975-07-23 8.03
1975-07-24 8.02
1975-07-25 8.05
1975-07-28 8.04
1975-07-29 8.06
1975-07-30 8.10
1975-07-31 8.14
1975-08-01 8.22
1975-08-04 8.33
1975-08-05 8.34
1975-08-06 8.37
1975-08-07 8.46
1975-08-08 8.39
1975-08-11 8.32
1975-08-12 8.38
1975-08-13 8.37
1975-08-14 8.43
1975-08-15 8.46
1975-08-18 8.43
1975-08-19 8.39
1975-08-20 8.40
1975-08-21 8.47
1975-08-22 8.43
1975-08-25 8.44
1975-08-26 8.36
1975-08-27 8.32
1975-08-28 8.24
1975-08-29 8.17
1975-09-01 .
1975-09-02 8.22
1975-09-03 8.24
1975-09-04 8.25
1975-09-05 8.34
1975-09-08 8.34
1975-09-09 8.37
1975-09-10 8.43
1975-09-11 8.54
1975-09-12 8.55
1975-09-15 8.57
1975-09-16 8.57
1975-09-17 8.50
1975-09-18 8.47
1975-09-19 8.37
1975-09-22 8.28
1975-09-23 8.30
1975-09-24 8.26
1975-09-25 8.34
1975-09-26 8.42
1975-09-29 8.43
1975-09-30 8.45
1975-10-01 8.44
1975-10-02 8.39
1975-10-03 8.21
1975-10-06 8.21
1975-10-07 8.25
1975-10-08 8.24
1975-10-09 8.18
1975-10-10 8.08
1975-10-13 .
1975-10-14 8.14
1975-10-15 8.14
1975-10-16 7.97
1975-10-17 7.98
1975-10-20 7.98
1975-10-21 7.96
1975-10-22 7.96
1975-10-23 7.89
1975-10-24 7.89
1975-10-27 7.91
1975-10-28 7.91
1975-10-29 7.90
1975-10-30 7.81
1975-10-31 7.82
1975-11-03 7.89
1975-11-04 .
1975-11-05 7.83
1975-11-06 7.86
1975-11-07 7.80
1975-11-10 7.78
1975-11-11 .
1975-11-12 7.84
1975-11-13 7.88
1975-11-14 8.02
1975-11-17 8.03
1975-11-18 8.06
1975-11-19 8.08
1975-11-20 8.06
1975-11-21 8.18
1975-11-24 8.12
1975-11-25 8.12
1975-11-26 8.10
1975-11-27 .
1975-11-28 8.08
1975-12-01 8.06
1975-12-02 8.03
1975-12-03 8.02
1975-12-04 8.10
1975-12-05 8.07
1975-12-08 8.15
1975-12-09 8.19
1975-12-10 8.19
1975-12-11 8.10
1975-12-12 8.06
1975-12-15 7.98
1975-12-16 7.93
1975-12-17 7.87
1975-12-18 7.89
1975-12-19 7.81
1975-12-22 7.80
1975-12-23 7.80
1975-12-24 7.74
1975-12-25 .
1975-12-26 7.64
1975-12-29 7.64
1975-12-30 7.63
1975-12-31 7.68
1976-01-01 .
1976-01-02 7.68
1976-01-05 7.64
1976-01-06 7.56
1976-01-07 7.59
1976-01-08 7.64
1976-01-09 7.53
1976-01-12 7.53
1976-01-13 7.54
1976-01-14 7.61
1976-01-15 7.66
1976-01-16 7.74
1976-01-19 7.69
1976-01-20 7.73
1976-01-21 7.70
1976-01-22 7.74
1976-01-23 7.70
1976-01-26 7.73
1976-01-27 7.74
1976-01-28 7.79
1976-01-29 7.78
1976-01-30 7.75
1976-02-02 7.75
1976-02-03 7.77
1976-02-04 7.82
1976-02-05 7.78
1976-02-06 7.82
1976-02-09 7.81
1976-02-10 7.82
1976-02-11 7.79
1976-02-12 .
1976-02-13 7.74
1976-02-16 .
1976-02-17 7.68
1976-02-18 7.70
1976-02-19 7.71
1976-02-20 7.68
1976-02-23 7.63
1976-02-24 7.62
1976-02-25 7.60
1976-02-26 7.59
1976-02-27 7.68
1976-03-01 7.78
1976-03-02 7.74
1976-03-03 7.75
1976-03-04 7.78
1976-03-05 7.72
1976-03-08 7.68
1976-03-09 7.70
1976-03-10 7.68
1976-03-11 7.69
1976-03-12 7.64
1976-03-15 7.67
1976-03-16 7.68
1976-03-17 7.68
1976-03-18 7.63
1976-03-19 7.64
1976-03-22 7.59
1976-03-23 7.58
1976-03-24 7.56
1976-03-25 7.55
1976-03-26 7.56
1976-03-29 7.56
1976-03-30 7.56
1976-03-31 7.57
1976-04-01 7.60
1976-04-02 7.56
1976-04-05 7.52
1976-04-06 7.48
1976-04-07 7.46
1976-04-08 7.42
1976-04-09 7.40
1976-04-12 7.38
1976-04-13 7.36
1976-04-14 7.32
1976-04-15 7.33
1976-04-16 .
1976-04-19 7.36
1976-04-20 7.35
1976-04-21 7.32
1976-04-22 7.38
1976-04-23 7.46
1976-04-26 7.48
1976-04-27 7.49
1976-04-28 7.49
1976-04-29 7.46
1976-04-30 7.53
1976-05-03 7.56
1976-05-04 7.52
1976-05-05 7.56
1976-05-06 7.60
1976-05-07 7.72
1976-05-10 7.77
1976-05-11 7.73
1976-05-12 7.76
1976-05-13 7.74
1976-05-14 7.78
1976-05-17 7.83
1976-05-18 7.82
1976-05-19 7.84
1976-05-20 7.87
1976-05-21 7.93
1976-05-24 7.90
1976-05-25 7.86
1976-05-26 7.88
1976-05-27 7.92
1976-05-28 7.90
1976-05-31 .
1976-06-01 7.84
1976-06-02 7.85
1976-06-03 7.86
1976-06-04 7.81
1976-06-07 7.79
1976-06-08 7.81
1976-06-09 7.80
1976-06-10 7.75
1976-06-11 7.74
1976-06-14 7.73
1976-06-15 7.74
1976-06-16 7.78
1976-06-17 7.76
1976-06-18 7.71
1976-06-21 7.66
1976-06-22 7.68
1976-06-23 7.68
1976-06-24 7.69
1976-06-25 7.70
1976-06-28 7.74
1976-06-29 7.74
1976-06-30 7.74
1976-07-01 7.74
1976-07-02 7.75
1976-07-05 .
1976-07-06 7.74
1976-07-07 7.74
1976-07-08 7.72
1976-07-09 7.66
1976-07-12 7.63
1976-07-13 7.65
1976-07-14 7.66
1976-07-15 7.63
1976-07-16 7.70
1976-07-19 7.73
1976-07-20 7.74
1976-07-21 7.72
1976-07-22 7.74
1976-07-23 7.70
1976-07-26 7.74
1976-07-27 7.67
1976-07-28 7.71
1976-07-29 7.72
1976-07-30 7.70
1976-08-02 7.70
1976-08-03 7.65
1976-08-04 7.65
1976-08-05 7.66
1976-08-06 7.63
1976-08-09 7.64
1976-08-10 7.64
1976-08-11 7.62
1976-08-12 7.63
1976-08-13 7.58
1976-08-16 7.54
1976-08-17 7.56
1976-08-18 7.56
1976-08-19 7.57
1976-08-20 7.58
1976-08-23 7.53
1976-08-24 7.52
1976-08-25 7.49
1976-08-26 7.48
1976-08-27 7.54
1976-08-30 7.51
1976-08-31 7.45
1976-09-01 7.44
1976-09-02 7.47
1976-09-03 7.45
1976-09-06 .
1976-09-07 7.43
1976-09-08 7.44
1976-09-09 7.47
1976-09-10 7.44
1976-09-13 7.46
1976-09-14 7.46
1976-09-15 7.43
1976-09-16 7.40
1976-09-17 7.32
1976-09-20 7.35
1976-09-21 7.34
1976-09-22 7.35
1976-09-23 7.35
1976-09-24 7.44
1976-09-27 7.41
1976-09-28 7.39
1976-09-29 7.38
1976-09-30 7.36
1976-10-01 7.29
1976-10-04 7.26
1976-10-05 7.26
1976-10-06 7.21
1976-10-07 7.20
1976-10-08 7.10
1976-10-11 .
1976-10-12 7.08
1976-10-13 7.09
1976-10-14 7.09
1976-10-15 7.03
1976-10-18 7.00
1976-10-19 7.04
1976-10-20 7.10
1976-10-21 7.11
1976-10-22 7.20
1976-10-25 7.27
1976-10-26 7.23
1976-10-27 7.19
1976-10-28 7.17
1976-10-29 7.19
1976-11-01 7.14
1976-11-02 .
1976-11-03 7.20
1976-11-04 7.12
1976-11-05 7.01
1976-11-08 7.06
1976-11-09 7.07
1976-11-10 7.05
1976-11-11 .
1976-11-12 7.02
1976-11-15 7.01
1976-11-16 6.93
1976-11-17 6.90
1976-11-18 6.92
1976-11-19 6.78
1976-11-22 6.64
1976-11-23 6.64
1976-11-24 6.59
1976-11-25 .
1976-11-26 6.39
1976-11-29 6.40
1976-11-30 6.40
1976-12-01 6.37
1976-12-02 6.34
1976-12-03 6.27
1976-12-06 6.30
1976-12-07 6.33
1976-12-08 6.35
1976-12-09 6.38
1976-12-10 6.27
1976-12-13 6.40
1976-12-14 6.38
1976-12-15 6.37
1976-12-16 6.37
1976-12-17 6.38
1976-12-20 6.37
1976-12-21 6.42
1976-12-22 6.40
1976-12-23 6.40
1976-12-24 .
1976-12-27 6.42
1976-12-28 6.43
1976-12-29 6.42
1976-12-30 6.40
1976-12-31 6.42
1977-01-03 6.50
1977-01-04 6.56
1977-01-05 6.54
1977-01-06 6.59
1977-01-07 6.76
1977-01-10 6.99
1977-01-11 7.06
1977-01-12 6.98
1977-01-13 6.86
1977-01-14 6.96
1977-01-17 6.96
1977-01-18 7.06
1977-01-19 6.98
1977-01-20 6.97
1977-01-21 7.00
1977-01-24 7.04
1977-01-25 7.01
1977-01-26 7.02
1977-01-27 7.20
1977-01-28 7.16
1977-01-31 7.16
1977-02-01 7.18
1977-02-02 7.25
1977-02-03 7.22
1977-02-04 7.03
1977-02-07 7.10
1977-02-08 7.12
1977-02-09 7.10
1977-02-10 7.15
1977-02-11 7.15
1977-02-14 7.16
1977-02-15 7.14
1977-02-16 7.10
1977-02-17 7.05
1977-02-18 7.18
1977-02-21 .
1977-02-22 7.18
1977-02-23 7.24
1977-02-24 7.27
1977-02-25 7.25
1977-02-28 7.23
1977-03-01 7.26
1977-03-02 7.19
1977-03-03 7.17
1977-03-04 7.24
1977-03-07 7.24
1977-03-08 7.25
1977-03-09 7.24
1977-03-10 7.22
1977-03-11 7.20
1977-03-14 7.17
1977-03-15 7.16
1977-03-16 7.17
1977-03-17 7.20
1977-03-18 7.16
1977-03-21 7.15
1977-03-22 7.15
1977-03-23 7.18
1977-03-24 7.19
1977-03-25 7.23
1977-03-28 7.22
1977-03-29 7.22
1977-03-30 7.22
1977-03-31 7.21
1977-04-01 7.21
1977-04-04 7.22
1977-04-05 7.23
1977-04-06 7.22
1977-04-07 7.21
1977-04-08 .
1977-04-11 7.14
1977-04-12 7.15
1977-04-13 7.13
1977-04-14 6.93
1977-04-15 6.96
1977-04-18 6.96
1977-04-19 7.01
1977-04-20 7.05
1977-04-21 7.06
1977-04-22 7.10
1977-04-25 7.14
1977-04-26 7.08
1977-04-27 7.09
1977-04-28 7.14
1977-04-29 7.25
1977-05-02 7.25
1977-05-03 7.26
1977-05-04 7.25
1977-05-05 7.27
1977-05-06 7.32
1977-05-09 7.31
1977-05-10 7.33
1977-05-11 7.35
1977-05-12 7.31
1977-05-13 7.26
1977-05-16 7.24
1977-05-17 7.24
1977-05-18 7.22
1977-05-19 7.28
1977-05-20 7.29
1977-05-23 7.26
1977-05-24 7.21
1977-05-25 7.18
1977-05-26 7.23
1977-05-27 7.18
1977-05-30 .
1977-05-31 7.16
1977-06-01 7.18
1977-06-02 7.18
1977-06-03 7.16
1977-06-06 7.15
1977-06-07 7.14
1977-06-08 7.13
1977-06-09 7.14
1977-06-10 7.07
1977-06-13 7.02
1977-06-14 6.98
1977-06-15 7.01
1977-06-16 7.02
1977-06-17 7.02
1977-06-20 7.04
1977-06-21 7.01
1977-06-22 7.00
1977-06-23 7.01
1977-06-24 6.97
1977-06-27 6.96
1977-06-28 6.93
1977-06-29 6.98
1977-06-30 7.00
1977-07-01 7.04
1977-07-04 .
1977-07-05 7.06
1977-07-06 7.07
1977-07-07 7.07
1977-07-08 7.11
1977-07-11 7.12
1977-07-12 7.09
1977-07-13 7.05
1977-07-14 .
1977-07-15 7.10
1977-07-18 7.13
1977-07-19 7.12
1977-07-20 7.12
1977-07-21 7.13
1977-07-22 7.12
1977-07-25 7.10
1977-07-26 7.10
1977-07-27 7.18
1977-07-28 7.26
1977-07-29 7.28
1977-08-01 7.28
1977-08-02 7.29
1977-08-03 7.25
1977-08-04 7.27
1977-08-05 7.27
1977-08-08 7.26
1977-08-09 7.29
1977-08-10 7.30
1977-08-11 7.31
1977-08-12 7.32
1977-08-15 7.33
1977-08-16 7.32
1977-08-17 7.27
1977-08-18 7.26
1977-08-19 7.25
1977-08-22 7.24
1977-08-23 7.20
1977-08-24 7.20
1977-08-25 7.16
1977-08-26 7.12
1977-08-29 7.08
1977-08-30 7.10
1977-08-31 7.11
1977-09-01 7.15
1977-09-02 7.11
1977-09-05 .
1977-09-06 7.08
1977-09-07 7.12
1977-09-08 7.14
1977-09-09 7.26
1977-09-12 7.25
1977-09-13 7.24
1977-09-14 7.21
1977-09-15 7.20
1977-09-16 7.18
1977-09-19 7.17
1977-09-20 7.20
1977-09-21 7.21
1977-09-22 7.25
1977-09-23 7.26
1977-09-26 7.30
1977-09-27 7.24
1977-09-28 7.24
1977-09-29 7.25
1977-09-30 7.26
1977-10-03 7.29
1977-10-04 7.30
1977-10-05 7.29
1977-10-06 7.34
1977-10-07 7.38
1977-10-10 .
1977-10-11 7.46
1977-10-12 7.48
1977-10-13 7.48
1977-10-14 7.46
1977-10-17 7.45
1977-10-18 7.49
1977-10-19 7.47
1977-10-20 7.47
1977-10-21 7.48
1977-10-24 7.50
1977-10-25 7.51
1977-10-26 7.50
1977-10-27 7.49
1977-10-28 7.48
1977-10-31 7.54
1977-11-01 7.57
1977-11-02 7.58
1977-11-03 7.57
1977-11-04 7.54
1977-11-07 7.51
1977-11-08 .
1977-11-09 7.48
1977-11-10 7.43
1977-11-11 .
1977-11-14 7.38
1977-11-15 7.41
1977-11-16 7.42
1977-11-17 7.42
1977-11-18 7.42
1977-11-21 7.42
1977-11-22 7.41
1977-11-23 7.41
1977-11-24 .
1977-11-25 7.42
1977-11-28 7.42
1977-11-29 7.42
1977-11-30 7.45
1977-12-01 7.46
1977-12-02 7.50
1977-12-05 7.51
1977-12-06 7.54
1977-12-07 7.55
1977-12-08 7.55
1977-12-09 7.55
1977-12-12 7.56
1977-12-13 7.56
1977-12-14 7.57
1977-12-15 7.57
1977-12-16 7.56
1977-12-19 7.60
1977-12-20 7.62
1977-12-21 7.61
1977-12-22 7.64
1977-12-23 7.66
1977-12-26 .
1977-12-27 7.67
1977-12-28 7.68
1977-12-29 7.77
1977-12-30 7.66
1978-01-02 .
1978-01-03 7.72
1978-01-04 7.71
1978-01-05 7.71
1978-01-06 7.74
1978-01-09 7.93
1978-01-10 7.94
1978-01-11 7.95
1978-01-12 7.94
1978-01-13 7.89
1978-01-16 7.91
1978-01-17 7.89
1978-01-18 7.90
1978-01-19 7.88
1978-01-20 7.88
1978-01-23 7.88
1978-01-24 7.89
1978-01-25 7.91
1978-01-26 7.89
1978-01-27 7.88
1978-01-30 7.85
1978-01-31 7.83
1978-02-01 7.85
1978-02-02 7.88
1978-02-03 7.86
1978-02-06 7.91
1978-02-07 7.90
1978-02-08 7.91
1978-02-09 7.91
1978-02-10 7.92
1978-02-13 .
1978-02-14 7.96
1978-02-15 7.99
1978-02-16 8.01
1978-02-17 7.99
1978-02-20 .
1978-02-21 8.00
1978-02-22 8.01
1978-02-23 7.99
1978-02-24 7.96
1978-02-27 7.94
1978-02-28 7.95
1978-03-01 7.96
1978-03-02 7.96
1978-03-03 7.96
1978-03-06 7.96
1978-03-07 7.94
1978-03-08 7.95
1978-03-09 7.95
1978-03-10 7.92
1978-03-13 7.91
1978-03-14 7.91
1978-03-15 7.91
1978-03-16 7.91
1978-03-17 7.90
1978-03-20 7.88
1978-03-21 7.88
1978-03-22 7.90
1978-03-23 7.93
1978-03-24 .
1978-03-27 8.00
1978-03-28 8.03
1978-03-29 8.02
1978-03-30 8.02
1978-03-31 8.05
1978-04-03 8.04
1978-04-04 8.03
1978-04-05 8.05
1978-04-06 8.06
1978-04-07 8.04
1978-04-10 8.05
1978-04-11 8.06
1978-04-12 8.05
1978-04-13 8.05
1978-04-14 8.01
1978-04-17 7.99
1978-04-18 7.99
1978-04-19 8.05
1978-04-20 8.08
1978-04-21 8.09
1978-04-24 8.10
1978-04-25 8.10
1978-04-26 8.13
1978-04-27 8.14
1978-04-28 8.16
1978-05-01 8.15
1978-05-02 8.15
1978-05-03 8.15
1978-05-04 8.14
1978-05-05 8.22
1978-05-08 8.25
1978-05-09 8.24
1978-05-10 8.24
1978-05-11 8.24
1978-05-12 8.27
1978-05-15 8.25
1978-05-16 8.24
1978-05-17 8.23
1978-05-18 8.28
1978-05-19 8.28
1978-05-22 8.28
1978-05-23 8.28
1978-05-24 8.30
1978-05-25 8.32
1978-05-26 8.34
1978-05-29 .
1978-05-30 .
1978-05-31 8.35
1978-06-01 8.34
1978-06-02 8.32
1978-06-05 8.30
1978-06-06 8.29
1978-06-07 8.29
1978-06-08 8.30
1978-06-09 8.34
1978-06-12 8.34
1978-06-13 8.35
1978-06-14 8.35
1978-06-15 8.35
1978-06-16 8.37
1978-06-19 8.38
1978-06-20 8.45
1978-06-21 8.49
1978-06-22 8.48
1978-06-23 8.50
1978-06-26 8.52
1978-06-27 8.51
1978-06-28 8.48
1978-06-29 8.47
1978-06-30 8.51
1978-07-03 8.49
1978-07-04 .
1978-07-05 8.52
1978-07-06 8.52
1978-07-07 8.53
1978-07-10 8.58
1978-07-11 8.56
1978-07-12 8.56
1978-07-13 8.58
1978-07-14 8.57
1978-07-17 8.55
1978-07-18 8.54
1978-07-19 8.54
1978-07-20 8.58
1978-07-21 8.59
1978-07-24 8.60
1978-07-25 8.60
1978-07-26 8.58
1978-07-27 8.52
1978-07-28 8.46
1978-07-31 8.46
1978-08-01 8.45
1978-08-02 8.39
1978-08-03 8.36
1978-08-04 8.36
1978-08-07 8.31
1978-08-08 8.31
1978-08-09 8.26
1978-08-10 8.37
1978-08-11 8.36
1978-08-14 8.37
1978-08-15 8.39
1978-08-16 8.48
1978-08-17 8.47
1978-08-18 8.46
1978-08-21 8.40
1978-08-22 8.40
1978-08-23 8.32
1978-08-24 8.35
1978-08-25 8.33
1978-08-28 8.33
1978-08-29 8.36
1978-08-30 8.42
1978-08-31 8.42
1978-09-01 8.41
1978-09-04 .
1978-09-05 8.35
1978-09-06 8.33
1978-09-07 8.35
1978-09-08 8.36
1978-09-11 8.30
1978-09-12 8.32
1978-09-13 8.31
1978-09-14 8.33
1978-09-15 8.37
1978-09-18 8.40
1978-09-19 8.41
1978-09-20 8.47
1978-09-21 8.52
1978-09-22 8.52
1978-09-25 8.56
1978-09-26 8.53
1978-09-27 8.54
1978-09-28 8.53
1978-09-29 8.54
1978-10-02 8.57
1978-10-03 8.55
1978-10-04 8.56
1978-10-05 8.56
1978-10-06 8.56
1978-10-09 .
1978-10-10 8.54
1978-10-11 8.53
1978-10-12 8.49
1978-10-13 8.50
1978-10-16 8.61
1978-10-17 8.61
1978-10-18 8.64
1978-10-19 8.64
1978-10-20 8.67
1978-10-23 8.66
1978-10-24 8.64
1978-10-25 8.67
1978-10-26 8.71
1978-10-27 8.76
1978-10-30 8.91
1978-10-31 9.00
1978-11-01 8.68
1978-11-02 8.72
1978-11-03 8.80
1978-11-06 8.84
1978-11-07 .
1978-11-08 8.84
1978-11-09 8.85
1978-11-10 8.82
1978-11-13 8.82
1978-11-14 8.80
1978-11-15 8.75
1978-11-16 8.70
1978-11-17 8.71
1978-11-20 8.72
1978-11-21 8.76
1978-11-22 8.77
1978-11-23 .
1978-11-24 8.88
1978-11-27 8.90
1978-11-28 8.90
1978-11-29 8.89
1978-11-30 8.90
1978-12-01 8.80
1978-12-04 8.81
1978-12-05 8.84
1978-12-06 8.85
1978-12-07 8.89
1978-12-08 8.90
1978-12-11 8.90
1978-12-12 8.91
1978-12-13 8.97
1978-12-14 8.96
1978-12-15 9.01
1978-12-18 9.14
1978-12-19 9.15
1978-12-20 9.21
1978-12-21 9.25
1978-12-22 9.20
1978-12-25 .
1978-12-26 9.21
1978-12-27 9.20
1978-12-28 9.23
1978-12-29 9.23
1979-01-01 .
1979-01-02 9.24
1979-01-03 9.23
1979-01-04 9.18
1979-01-05 9.18
1979-01-08 9.21
1979-01-09 9.22
1979-01-10 9.23
1979-01-11 9.22
1979-01-12 9.20
1979-01-15 9.21
1979-01-16 9.20
1979-01-17 9.22
1979-01-18 9.22
1979-01-19 9.19
1979-01-22 9.16
1979-01-23 9.12
1979-01-24 9.10
1979-01-25 8.98
1979-01-26 8.96
1979-01-29 8.99
1979-01-30 8.96
1979-01-31 8.93
1979-02-01 8.93
1979-02-02 8.86
1979-02-05 8.94
1979-02-06 9.01
1979-02-07 9.09
1979-02-08 9.09
1979-02-09 9.10
1979-02-12 .
1979-02-13 9.10
1979-02-14 9.12
1979-02-15 9.12
1979-02-16 9.12
1979-02-19 .
1979-02-20 9.15
1979-02-21 9.17
1979-02-22 9.25
1979-02-23 9.26
1979-02-26 9.23
1979-02-27 9.24
1979-02-28 9.22
1979-03-01 9.22
1979-03-02 9.20
1979-03-05 9.14
1979-03-06 9.13
1979-03-07 9.12
1979-03-08 9.12
1979-03-09 9.15
1979-03-12 9.13
1979-03-13 9.15
1979-03-14 9.16
1979-03-15 9.16
1979-03-16 9.18
1979-03-19 9.16
1979-03-20 9.15
1979-03-21 9.15
1979-03-22 9.15
1979-03-23 9.15
1979-03-26 9.16
1979-03-27 9.13
1979-03-28 9.11
1979-03-29 9.10
1979-03-30 9.14
1979-04-02 9.14
1979-04-03 9.13
1979-04-04 9.12
1979-04-05 9.09
1979-04-06 9.14
1979-04-09 9.18
1979-04-10 9.22
1979-04-11 9.25
1979-04-12 9.25
1979-04-13 .
1979-04-16 9.24
1979-04-17 9.20
1979-04-18 9.18
1979-04-19 9.16
1979-04-20 9.22
1979-04-23 9.23
1979-04-24 9.25
1979-04-25 9.24
1979-04-26 9.26
1979-04-27 9.31
1979-04-30 9.33
1979-05-01 9.33
1979-05-02 9.32
1979-05-03 9.34
1979-05-04 9.37
1979-05-07 9.35
1979-05-08 9.35
1979-05-09 9.34
1979-05-10 9.36
1979-05-11 9.32
1979-05-14 9.29
1979-05-15 9.31
1979-05-16 9.29
1979-05-17 9.22
1979-05-18 9.21
1979-05-21 9.22
1979-05-22 9.15
1979-05-23 9.04
1979-05-24 9.01
1979-05-25 8.97
1979-05-28 .
1979-05-29 8.98
1979-05-30 .
1979-05-31 9.02
1979-06-01 9.02
1979-06-04 9.02
1979-06-05 9.00
1979-06-06 8.95
1979-06-07 8.87
1979-06-08 8.88
1979-06-11 8.90
1979-06-12 8.74
1979-06-13 8.77
1979-06-14 8.80
1979-06-15 8.91
1979-06-18 8.86
1979-06-19 8.86
1979-06-20 8.86
1979-06-21 8.87
1979-06-22 8.92
1979-06-25 8.90
1979-06-26 8.78
1979-06-27 8.74
1979-06-28 8.73
1979-06-29 8.74
1979-07-02 8.72
1979-07-03 8.72
1979-07-04 .
1979-07-05 8.74
1979-07-06 8.76
1979-07-09 8.81
1979-07-10 8.86
1979-07-11 8.90
1979-07-12 8.90
1979-07-13 8.90
1979-07-16 8.96
1979-07-17 8.98
1979-07-18 8.98
1979-07-19 8.99
1979-07-20 8.96
1979-07-23 9.00
1979-07-24 9.03
1979-07-25 9.00
1979-07-26 8.97
1979-07-27 9.02
1979-07-30 9.04
1979-07-31 9.02
1979-08-01 8.99
1979-08-02 8.92
1979-08-03 8.96
1979-08-06 8.92
1979-08-07 8.91
1979-08-08 8.94
1979-08-09 8.98
1979-08-10 9.00
1979-08-13 9.00
1979-08-14 8.97
1979-08-15 9.00
1979-08-16 9.01
1979-08-17 9.02
1979-08-20 9.03
1979-08-21 9.07
1979-08-22 9.08
1979-08-23 9.09
1979-08-24 9.17
1979-08-27 9.16
1979-08-28 9.21
1979-08-29 9.20
1979-08-30 9.26
1979-08-31 9.30
1979-09-03 .
1979-09-04 9.37
1979-09-05 9.38
1979-09-06 9.40
1979-09-07 9.38
1979-09-10 9.41
1979-09-11 9.25
1979-09-12 9.34
1979-09-13 9.36
1979-09-14 9.32
1979-09-17 9.41
1979-09-18 9.41
1979-09-19 9.37
1979-09-20 9.35
1979-09-21 9.32
1979-09-24 9.37
1979-09-25 9.37
1979-09-26 9.41
1979-09-27 9.46
1979-09-28 9.46
1979-10-01 9.53
1979-10-02 9.52
1979-10-03 9.54
1979-10-04 9.62
1979-10-05 9.67
1979-10-08 .
1979-10-09 10.13
1979-10-10 10.32
1979-10-11 10.35
1979-10-12 10.36
1979-10-15 10.50
1979-10-16 10.45
1979-10-17 10.38
1979-10-18 10.58
1979-10-19 10.88
1979-10-22 11.17
1979-10-23 11.19
1979-10-24 11.03
1979-10-25 11.16
1979-10-26 10.90
1979-10-29 11.01
1979-10-30 11.01
1979-10-31 10.95
1979-11-01 11.02
1979-11-02 11.02
1979-11-05 11.03
1979-11-06 .
1979-11-07 11.16
1979-11-08 11.10
1979-11-09 10.83
1979-11-12 .
1979-11-13 10.75
1979-11-14 10.86
1979-11-15 10.77
1979-11-16 10.94
1979-11-19 11.00
1979-11-20 11.01
1979-11-21 10.98
1979-11-22 .
1979-11-23 10.66
1979-11-26 10.46
1979-11-27 10.27
1979-11-28 10.44
1979-11-29 10.40
1979-11-30 10.45
1979-12-03 10.50
1979-12-04 10.40
1979-12-05 10.32
1979-12-06 10.20
1979-12-07 10.32
1979-12-10 10.30
1979-12-11 10.50
1979-12-12 10.62
1979-12-13 10.53
1979-12-14 10.44
1979-12-17 10.43
1979-12-18 10.35
1979-12-19 10.34
1979-12-20 10.42
1979-12-21 10.43
1979-12-24 10.49
1979-12-25 .
1979-12-26 10.52
1979-12-27 10.50
1979-12-28 10.45
1979-12-31 10.36
1980-01-01 .
1980-01-02 10.51
1980-01-03 10.59
1980-01-04 10.63
1980-01-07 10.60
1980-01-08 10.55
1980-01-09 10.56
1980-01-10 10.49
1980-01-11 10.63
1980-01-14 10.65
1980-01-15 10.62
1980-01-16 10.61
1980-01-17 10.66
1980-01-18 10.78
1980-01-21 10.91
1980-01-22 10.82
1980-01-23 10.79
1980-01-24 10.94
1980-01-25 11.09
1980-01-28 11.11
1980-01-29 11.17
1980-01-30 11.14
1980-01-31 11.12
1980-02-01 11.29
1980-02-04 11.39
1980-02-05 11.76
1980-02-06 11.88
1980-02-07 11.77
1980-02-08 11.86
1980-02-11 11.98
1980-02-12 .
1980-02-13 11.87
1980-02-14 11.97
1980-02-15 12.24
1980-02-18 .
1980-02-19 12.94
1980-02-20 12.96
1980-02-21 13.40
1980-02-22 13.33
1980-02-25 13.49
1980-02-26 13.89
1980-02-27 13.90
1980-02-28 13.12
1980-02-29 13.10
1980-03-03 13.11
1980-03-04 13.23
1980-03-05 13.28
1980-03-06 13.40
1980-03-07 13.13
1980-03-10 12.80
1980-03-11 12.60
1980-03-12 12.86
1980-03-13 12.76
1980-03-14 12.78
1980-03-17 12.79
1980-03-18 12.60
1980-03-19 12.58
1980-03-20 12.83
1980-03-21 13.01
1980-03-24 13.50
1980-03-25 13.45
1980-03-26 13.26
1980-03-27 13.24
1980-03-28 12.96
1980-03-31 12.76
1980-04-01 12.83
1980-04-02 12.72
1980-04-03 12.64
1980-04-04 .
1980-04-07 12.18
1980-04-08 12.16
1980-04-09 12.06
1980-04-10 12.04
1980-04-11 11.76
1980-04-14 11.63
1980-04-15 11.51
1980-04-16 10.94
1980-04-17 11.05
1980-04-18 11.12
1980-04-21 10.89
1980-04-22 10.89
1980-04-23 10.90
1980-04-24 10.99
1980-04-25 10.97
1980-04-28 10.60
1980-04-29 10.62
1980-04-30 10.75
1980-05-01 10.61
1980-05-02 10.13
1980-05-05 10.12
1980-05-06 9.88
1980-05-07 9.92
1980-05-08 9.93
1980-05-09 10.26
1980-05-12 10.15
1980-05-13 10.05
1980-05-14 10.09
1980-05-15 10.17
1980-05-16 10.34
1980-05-19 10.47
1980-05-20 10.14
1980-05-21 10.05
1980-05-22 9.98
1980-05-23 9.76
1980-05-26 .
1980-05-27 9.80
1980-05-28 9.93
1980-05-29 10.11
1980-05-30 10.09
1980-06-02 10.20
1980-06-03 9.85
1980-06-04 9.77
1980-06-05 9.69
1980-06-06 9.48
1980-06-09 9.39
1980-06-10 9.50
1980-06-11 9.39
1980-06-12 9.17
1980-06-13 9.13
1980-06-16 9.12
1980-06-17 9.12
1980-06-18 9.21
1980-06-19 9.21
1980-06-20 9.12
1980-06-23 9.27
1980-06-24 9.36
1980-06-25 9.46
1980-06-26 9.55
1980-06-27 9.70
1980-06-30 9.73
1980-07-01 9.80
1980-07-02 9.78
1980-07-03 9.66
1980-07-04 .
1980-07-07 9.82
1980-07-08 9.68
1980-07-09 9.72
1980-07-10 9.80
1980-07-11 9.89
1980-07-14 9.89
1980-07-15 9.77
1980-07-16 9.65
1980-07-17 9.76
1980-07-18 9.74
1980-07-21 9.68
1980-07-22 9.73
1980-07-23 9.69
1980-07-24 9.81
1980-07-25 9.91
1980-07-28 10.06
1980-07-29 10.05
1980-07-30 10.13
1980-07-31 10.38
1980-08-01 10.40
1980-08-04 10.31
1980-08-05 10.33
1980-08-06 10.45
1980-08-07 10.37
1980-08-08 10.47
1980-08-11 10.71
1980-08-12 10.69
1980-08-13 10.64
1980-08-14 10.65
1980-08-15 10.63
1980-08-18 11.05
1980-08-19 11.16
1980-08-20 11.24
1980-08-21 11.32
1980-08-22 11.21
1980-08-25 11.49
1980-08-26 11.50
1980-08-27 11.72
1980-08-28 11.91
1980-08-29 11.63
1980-09-01 .
1980-09-02 11.41
1980-09-03 11.12
1980-09-04 11.16
1980-09-05 11.22
1980-09-08 11.31
1980-09-09 11.25
1980-09-10 11.18
1980-09-11 11.36
1980-09-12 11.39
1980-09-15 11.69
1980-09-16 11.58
1980-09-17 11.63
1980-09-18 11.64
1980-09-19 11.44
1980-09-22 11.81
1980-09-23 11.86
1980-09-24 11.85
1980-09-25 11.96
1980-09-26 12.06
1980-09-29 12.11
1980-09-30 11.86
1980-10-01 11.77
1980-10-02 11.83
1980-10-03 11.37
1980-10-06 11.35
1980-10-07 11.41
1980-10-08 11.53
1980-10-09 11.42
1980-10-10 11.50
1980-10-13 .
1980-10-14 11.43
1980-10-15 11.38
1980-10-16 11.49
1980-10-17 11.65
1980-10-20 11.67
1980-10-21 11.74
1980-10-22 11.92
1980-10-23 11.87
1980-10-24 11.80
1980-10-27 12.21
1980-10-28 12.38
1980-10-29 12.56
1980-10-30 12.53
1980-10-31 12.56
1980-11-03 12.54
1980-11-04 .
1980-11-05 12.72
1980-11-06 13.07
1980-11-07 12.72
1980-11-10 12.75
1980-11-11 .
1980-11-12 12.30
1980-11-13 12.30
1980-11-14 12.66
1980-11-17 12.95
1980-11-18 12.65
1980-11-19 12.56
1980-11-20 12.64
1980-11-21 12.88
1980-11-24 12.82
1980-11-25 12.85
1980-11-26 12.76
1980-11-27 .
1980-11-28 12.86
1980-12-01 13.07
1980-12-02 13.09
1980-12-03 13.10
1980-12-04 13.10
1980-12-05 13.10
1980-12-08 13.16
1980-12-09 13.30
1980-12-10 13.33
1980-12-11 13.74
1980-12-12 13.37
1980-12-15 13.45
1980-12-16 13.75
1980-12-17 13.55
1980-12-18 13.48
1980-12-19 12.77
1980-12-22 12.21
1980-12-23 12.41
1980-12-24 12.48
1980-12-25 .
1980-12-26 12.38
1980-12-29 12.31
1980-12-30 12.43
1980-12-31 12.49
1981-01-01 .
1981-01-02 12.50
1981-01-05 12.21
1981-01-06 12.14
1981-01-07 12.47
1981-01-08 12.50
1981-01-09 12.69
1981-01-12 12.60
1981-01-13 12.62
1981-01-14 12.58
1981-01-15 12.70
1981-01-16 12.61
1981-01-19 12.79
1981-01-20 12.66
1981-01-21 12.90
1981-01-22 12.96
1981-01-23 12.93
1981-01-26 12.75
1981-01-27 12.82
1981-01-28 12.82
1981-01-29 12.80
1981-01-30 12.73
1981-02-02 12.89
1981-02-03 13.03
1981-02-04 12.93
1981-02-05 13.00
1981-02-06 13.15
1981-02-09 13.23
1981-02-10 13.35
1981-02-11 13.47
1981-02-12 .
1981-02-13 13.76
1981-02-16 .
1981-02-17 13.40
1981-02-18 13.38
1981-02-19 13.17
1981-02-20 12.99
1981-02-23 13.29
1981-02-24 13.30
1981-02-25 13.41
1981-02-26 13.65
1981-02-27 13.58
1981-03-02 13.76
1981-03-03 13.58
1981-03-04 13.59
1981-03-05 13.56
1981-03-06 13.32
1981-03-09 13.20
1981-03-10 13.17
1981-03-11 13.21
1981-03-12 13.15
1981-03-13 12.96
1981-03-16 12.92
1981-03-17 12.80
1981-03-18 12.69
1981-03-19 12.81
1981-03-20 12.91
1981-03-23 13.24
1981-03-24 13.50
1981-03-25 13.34
1981-03-26 13.50
1981-03-27 13.51
1981-03-30 13.33
1981-03-31 13.30
1981-04-01 13.28
1981-04-02 13.38
1981-04-03 13.50
1981-04-06 13.93
1981-04-07 13.60
1981-04-08 13.74
1981-04-09 13.63
1981-04-10 13.73
1981-04-13 13.88
1981-04-14 13.78
1981-04-15 13.92
1981-04-16 13.98
1981-04-17 .
1981-04-20 13.90
1981-04-21 13.90
1981-04-22 13.95
1981-04-23 13.99
1981-04-24 14.08
1981-04-27 14.13
1981-04-28 14.09
1981-04-29 14.19
1981-04-30 14.26
1981-05-01 14.20
1981-05-04 14.59
1981-05-05 14.99
1981-05-06 14.72
1981-05-07 14.51
1981-05-08 14.40
1981-05-11 14.54
1981-05-12 14.67
1981-05-13 14.69
1981-05-14 14.48
1981-05-15 14.21
1981-05-18 13.93
1981-05-19 14.16
1981-05-20 14.25
1981-05-21 14.29
1981-05-22 14.09
1981-05-25 .
1981-05-26 13.87
1981-05-27 13.95
1981-05-28 13.77
1981-05-29 13.65
1981-06-01 13.61
1981-06-02 13.75
1981-06-03 13.71
1981-06-04 13.76
1981-06-05 13.78
1981-06-08 13.53
1981-06-09 13.59
1981-06-10 13.51
1981-06-11 13.57
1981-06-12 13.61
1981-06-15 13.33
1981-06-16 13.27
1981-06-17 13.40
1981-06-18 13.75
1981-06-19 13.71
1981-06-22 13.63
1981-06-23 13.62
1981-06-24 13.83
1981-06-25 13.87
1981-06-26 13.84
1981-06-29 13.84
1981-06-30 14.15
1981-07-01 14.24
1981-07-02 14.17
1981-07-03 .
1981-07-06 14.05
1981-07-07 14.25
1981-07-08 14.31
1981-07-09 14.35
1981-07-10 14.16
1981-07-13 14.19
1981-07-14 14.30
1981-07-15 14.27
1981-07-16 14.31
1981-07-17 14.29
1981-07-20 14.87
1981-07-21 14.85
1981-07-22 14.81
1981-07-23 14.79
1981-07-24 14.61
1981-07-27 14.61
1981-07-28 14.75
1981-07-29 14.86
1981-07-30 14.93
1981-07-31 14.87
1981-08-03 15.23
1981-08-04 15.25
1981-08-05 15.16
1981-08-06 15.07
1981-08-07 15.05
1981-08-10 14.81
1981-08-11 14.57
1981-08-12 14.82
1981-08-13 14.92
1981-08-14 15.04
1981-08-17 15.00
1981-08-18 15.08
1981-08-19 15.05
1981-08-20 15.20
1981-08-21 15.30
1981-08-24 15.71
1981-08-25 15.69
1981-08-26 15.67
1981-08-27 15.73
1981-08-28 15.65
1981-08-31 15.71
1981-09-01 15.71
1981-09-02 15.75
1981-09-03 15.78
1981-09-04 15.86
1981-09-07 .
1981-09-08 15.92
1981-09-09 15.89
1981-09-10 15.67
1981-09-11 15.41
1981-09-14 15.60
1981-09-15 15.41
1981-09-16 15.44
1981-09-17 15.27
1981-09-18 15.24
1981-09-21 15.11
1981-09-22 15.36
1981-09-23 15.57
1981-09-24 15.57
1981-09-25 15.98
1981-09-28 15.97
1981-09-29 16.05
1981-09-30 16.05
1981-10-01 15.97
1981-10-02 15.69
1981-10-05 15.41
1981-10-06 15.40
1981-10-07 15.35
1981-10-08 15.35
1981-10-09 15.02
1981-10-12 .
1981-10-13 15.05
1981-10-14 15.07
1981-10-15 15.05
1981-10-16 15.14
1981-10-19 15.16
1981-10-20 15.27
1981-10-21 15.47
1981-10-22 15.51
1981-10-23 15.42
1981-10-26 15.66
1981-10-27 15.62
1981-10-28 15.54
1981-10-29 15.12
1981-10-30 14.73
1981-11-02 14.66
1981-11-03 .
1981-11-04 14.26
1981-11-05 14.35
1981-11-06 14.10
1981-11-09 13.52
1981-11-10 13.56
1981-11-11 .
1981-11-12 13.22
1981-11-13 13.35
1981-11-16 13.25
1981-11-17 13.25
1981-11-18 13.17
1981-11-19 13.07
1981-11-20 13.11
1981-11-23 13.41
1981-11-24 13.05
1981-11-25 12.73
1981-11-26 .
1981-11-27 12.68
1981-11-30 12.86
1981-12-01 13.17
1981-12-02 13.31
1981-12-03 13.27
1981-12-04 12.89
1981-12-07 13.29
1981-12-08 13.29
1981-12-09 13.45
1981-12-10 13.78
1981-12-11 13.75
1981-12-14 13.56
1981-12-15 13.39
1981-12-16 13.43
1981-12-17 13.58
1981-12-18 13.41
1981-12-21 13.83
1981-12-22 14.02
1981-12-23 14.14
1981-12-24 13.98
1981-12-25 .
1981-12-28 14.01
1981-12-29 14.09
1981-12-30 14.07
1981-12-31 13.97
1982-01-01 .
1982-01-04 14.16
1982-01-05 14.42
1982-01-06 14.73
1982-01-07 14.81
1982-01-08 14.60
1982-01-11 14.92
1982-01-12 14.75
1982-01-13 14.90
1982-01-14 14.77
1982-01-15 14.87
1982-01-18 14.82
1982-01-19 14.83
1982-01-20 14.86
1982-01-21 14.73
1982-01-22 14.78
1982-01-25 14.73
1982-01-26 14.57
1982-01-27 14.55
1982-01-28 14.32
1982-01-29 14.23
1982-02-01 14.67
1982-02-02 14.52
1982-02-03 14.70
1982-02-04 14.77
1982-02-05 14.65
1982-02-08 14.89
1982-02-09 14.98
1982-02-10 14.85
1982-02-11 14.74
1982-02-12 .
1982-02-15 .
1982-02-16 14.54
1982-02-17 14.52
1982-02-18 14.32
1982-02-19 14.30
1982-02-22 13.89
1982-02-23 13.99
1982-02-24 13.93
1982-02-25 13.95
1982-02-26 14.08
1982-03-01 13.96
1982-03-02 13.88
1982-03-03 13.78
1982-03-04 13.61
1982-03-05 13.60
1982-03-08 13.61
1982-03-09 13.69
1982-03-10 13.74
1982-03-11 13.98
1982-03-12 14.00
1982-03-15 14.05
1982-03-16 13.95
1982-03-17 13.94
1982-03-18 13.92
1982-03-19 13.96
1982-03-22 13.82
1982-03-23 13.81
1982-03-24 14.03
1982-03-25 14.01
1982-03-26 14.11
1982-03-29 14.30
1982-03-30 14.34
1982-03-31 14.37
1982-04-01 14.25
1982-04-02 14.23
1982-04-05 14.27
1982-04-06 14.27
1982-04-07 14.26
1982-04-08 14.05
1982-04-09 .
1982-04-12 13.92
1982-04-13 13.93
1982-04-14 14.05
1982-04-15 13.91
1982-04-16 13.69
1982-04-19 13.73
1982-04-20 13.81
1982-04-21 13.72
1982-04-22 13.80
1982-04-23 13.75
1982-04-26 13.75
1982-04-27 13.74
1982-04-28 13.80
1982-04-29 13.92
1982-04-30 13.88
1982-05-03 14.02
1982-05-04 13.97
1982-05-05 13.90
1982-05-06 13.64
1982-05-07 13.61
1982-05-10 13.59
1982-05-11 13.62
1982-05-12 13.73
1982-05-13 13.79
1982-05-14 13.61
1982-05-17 13.66
1982-05-18 13.73
1982-05-19 13.79
1982-05-20 13.63
1982-05-21 13.63
1982-05-24 13.67
1982-05-25 13.74
1982-05-26 13.80
1982-05-27 13.83
1982-05-28 13.86
1982-05-31 .
1982-06-01 14.07
1982-06-02 14.03
1982-06-03 14.04
1982-06-04 14.12
1982-06-07 14.07
1982-06-08 14.12
1982-06-09 14.14
1982-06-10 14.16
1982-06-11 14.07
1982-06-14 14.36
1982-06-15 14.36
1982-06-16 14.40
1982-06-17 14.62
1982-06-18 14.81
1982-06-21 14.85
1982-06-22 14.87
1982-06-23 14.95
1982-06-24 14.92
1982-06-25 14.93
1982-06-28 14.91
1982-06-29 14.78
1982-06-30 14.66
1982-07-01 14.62
1982-07-02 14.70
1982-07-05 .
1982-07-06 14.69
1982-07-07 14.67
1982-07-08 14.33
1982-07-09 14.17
1982-07-12 13.97
1982-07-13 14.16
1982-07-14 14.24
1982-07-15 14.13
1982-07-16 13.82
1982-07-19 13.80
1982-07-20 13.64
1982-07-21 13.70
1982-07-22 13.59
1982-07-23 13.61
1982-07-26 13.95
1982-07-27 13.95
1982-07-28 14.07
1982-07-29 13.94
1982-07-30 13.75
1982-08-02 13.50
1982-08-03 13.56
1982-08-04 13.68
1982-08-05 13.75
1982-08-06 13.94
1982-08-09 13.79
1982-08-10 13.77
1982-08-11 13.77
1982-08-12 13.63
1982-08-13 13.32
1982-08-16 13.15
1982-08-17 12.72
1982-08-18 12.67
1982-08-19 12.61
1982-08-20 12.23
1982-08-23 12.59
1982-08-24 12.49
1982-08-25 12.55
1982-08-26 12.62
1982-08-27 12.85
1982-08-30 12.96
1982-08-31 12.89
1982-09-01 12.83
1982-09-02 12.69
1982-09-03 12.49
1982-09-06 .
1982-09-07 12.59
1982-09-08 12.58
1982-09-09 12.58
1982-09-10 12.76
1982-09-13 12.68
1982-09-14 12.61
1982-09-15 12.62
1982-09-16 12.61
1982-09-17 12.49
1982-09-20 12.45
1982-09-21 12.14
1982-09-22 12.04
1982-09-23 11.94
1982-09-24 12.09
1982-09-27 11.99
1982-09-28 11.83
1982-09-29 11.79
1982-09-30 11.72
1982-10-01 11.51
1982-10-04 11.73
1982-10-05 11.71
1982-10-06 11.50
1982-10-07 10.87
1982-10-08 10.77
1982-10-11 .
1982-10-12 10.50
1982-10-13 10.36
1982-10-14 10.59
1982-10-15 10.73
1982-10-18 10.54
1982-10-19 10.52
1982-10-20 10.64
1982-10-21 10.66
1982-10-22 10.79
1982-10-25 11.09
1982-10-26 10.82
1982-10-27 10.87
1982-10-28 10.73
1982-10-29 10.68
1982-11-01 10.54
1982-11-02 .
1982-11-03 10.42
1982-11-04 10.42
1982-11-05 10.52
1982-11-08 10.59
1982-11-09 10.50
1982-11-10 10.48
1982-11-11 .
1982-11-12 10.58
1982-11-15 10.66
1982-11-16 10.67
1982-11-17 10.59
1982-11-18 10.45
1982-11-19 10.42
1982-11-22 10.44
1982-11-23 10.47
1982-11-24 10.48
1982-11-25 .
1982-11-26 10.45
1982-11-29 10.66
1982-11-30 10.67
1982-12-01 10.62
1982-12-02 10.57
1982-12-03 10.40
1982-12-06 10.38
1982-12-07 10.43
1982-12-08 10.51
1982-12-09 10.52
1982-12-10 10.58
1982-12-13 10.57
1982-12-14 10.41
1982-12-15 10.45
1982-12-16 10.53
1982-12-17 10.53
1982-12-20 10.69
1982-12-21 10.53
1982-12-22 10.53
1982-12-23 10.45
1982-12-24 .
1982-12-27 10.39
1982-12-28 10.40
1982-12-29 10.45
1982-12-30 10.42
1982-12-31 10.32
1983-01-03 10.25
1983-01-04 10.30
1983-01-05 10.30
1983-01-06 10.34
1983-01-07 10.27
1983-01-10 10.31
1983-01-11 10.26
1983-01-12 10.24
1983-01-13 10.18
1983-01-14 10.13
1983-01-17 10.14
1983-01-18 10.15
1983-01-19 10.29
1983-01-20 10.31
1983-01-21 10.51
1983-01-24 10.61
1983-01-25 10.54
1983-01-26 10.60
1983-01-27 10.57
1983-01-28 10.60
1983-01-31 10.69
1983-02-01 10.69
1983-02-02 10.71
1983-02-03 10.76
1983-02-04 10.86
1983-02-07 10.83
1983-02-08 10.84
1983-02-09 10.89
1983-02-10 10.69
1983-02-11 10.64
1983-02-14 10.63
1983-02-15 10.69
1983-02-16 10.64
1983-02-17 10.54
1983-02-18 10.45
1983-02-21 .
1983-02-22 10.30
1983-02-23 10.21
1983-02-24 10.16
1983-02-25 10.01
1983-02-28 10.01
1983-03-01 9.93
1983-03-02 9.99
1983-03-03 9.93
1983-03-04 9.99
1983-03-07 10.14
1983-03-08 10.23
1983-03-09 10.21
1983-03-10 10.30
1983-03-11 10.34
1983-03-14 10.23
1983-03-15 10.19
1983-03-16 10.31
1983-03-17 10.37
1983-03-18 10.39
1983-03-21 10.46
1983-03-22 10.53
1983-03-23 10.52
1983-03-24 10.49
1983-03-25 10.57
1983-03-28 10.58
1983-03-29 10.53
1983-03-30 10.48
1983-03-31 10.52
1983-04-01 .
1983-04-04 10.49
1983-04-05 10.38
1983-04-06 10.37
1983-04-07 10.38
1983-04-08 10.38
1983-04-11 10.29
1983-04-12 10.31
1983-04-13 10.29
1983-04-14 10.17
1983-04-15 10.22
1983-04-18 10.18
1983-04-19 10.30
1983-04-20 10.31
1983-04-21 10.32
1983-04-22 10.30
1983-04-25 10.29
1983-04-26 10.24
1983-04-27 10.17
1983-04-28 10.17
1983-04-29 10.15
1983-05-02 10.10
1983-05-03 10.11
1983-05-04 10.02
1983-05-05 10.09
1983-05-06 10.04
1983-05-09 10.17
1983-05-10 10.09
1983-05-11 10.10
1983-05-12 10.13
1983-05-13 10.13
1983-05-16 10.33
1983-05-17 10.33
1983-05-18 10.34
1983-05-19 10.42
1983-05-20 10.46
1983-05-23 10.52
1983-05-24 10.51
1983-05-25 10.53
1983-05-26 10.61
1983-05-27 10.58
1983-05-30 .
1983-05-31 10.77
1983-06-01 10.74
1983-06-02 10.74
1983-06-03 10.78
1983-06-06 10.78
1983-06-07 10.85
1983-06-08 10.91
1983-06-09 10.84
1983-06-10 10.87
1983-06-13 10.77
1983-06-14 10.75
1983-06-15 10.71
1983-06-16 10.63
1983-06-17 10.66
1983-06-20 10.77
1983-06-21 10.75
1983-06-22 10.81
1983-06-23 10.87
1983-06-24 11.00
1983-06-27 11.07
1983-06-28 10.99
1983-06-29 10.94
1983-06-30 10.92
1983-07-01 10.89
1983-07-04 .
1983-07-05 11.21
1983-07-06 11.16
1983-07-07 11.29
1983-07-08 11.31
1983-07-11 11.25
1983-07-12 11.41
1983-07-13 11.37
1983-07-14 11.34
1983-07-15 11.47
1983-07-18 11.38
1983-07-19 11.34
1983-07-20 11.25
1983-07-21 11.29
1983-07-22 11.36
1983-07-25 11.39
1983-07-26 11.46
1983-07-27 11.46
1983-07-28 11.60
1983-07-29 11.74
1983-08-01 11.80
1983-08-02 11.78
1983-08-03 11.83
1983-08-04 12.00
1983-08-05 12.00
1983-08-08 12.14
1983-08-09 12.09
1983-08-10 12.13
1983-08-11 12.01
1983-08-12 11.93
1983-08-15 11.69
1983-08-16 11.62
1983-08-17 11.55
1983-08-18 11.58
1983-08-19 11.62
1983-08-22 11.41
1983-08-23 11.46
1983-08-24 11.44
1983-08-25 11.49
1983-08-26 11.57
1983-08-29 11.77
1983-08-30 11.83
1983-08-31 11.94
1983-09-01 11.91
1983-09-02 11.97
1983-09-05 .
1983-09-06 11.79
1983-09-07 11.68
1983-09-08 11.73
1983-09-09 11.71
1983-09-12 11.49
1983-09-13 11.57
1983-09-14 11.70
1983-09-15 11.78
1983-09-16 11.64
1983-09-19 11.57
1983-09-20 11.51
1983-09-21 11.61
1983-09-22 11.56
1983-09-23 11.46
1983-09-26 11.39
1983-09-27 11.42
1983-09-28 11.46
1983-09-29 11.46
1983-09-30 11.39
1983-10-03 11.42
1983-10-04 11.42
1983-10-05 11.27
1983-10-06 11.27
1983-10-07 11.30
1983-10-10 .
1983-10-11 11.52
1983-10-12 11.54
1983-10-13 11.60
1983-10-14 11.52
1983-10-17 11.39
1983-10-18 11.42
1983-10-19 11.42
1983-10-20 11.42
1983-10-21 11.37
1983-10-24 11.58
1983-10-25 11.59
1983-10-26 11.60
1983-10-27 11.55
1983-10-28 11.57
1983-10-31 11.62
1983-11-01 11.56
1983-11-02 11.60
1983-11-03 11.66
1983-11-04 11.75
1983-11-07 11.75
1983-11-08 .
1983-11-09 11.74
1983-11-10 11.61
1983-11-11 .
1983-11-14 11.59
1983-11-15 11.60
1983-11-16 11.61
1983-11-17 11.64
1983-11-18 11.65
1983-11-21 11.59
1983-11-22 11.49
1983-11-23 11.53
1983-11-24 .
1983-11-25 11.48
1983-11-28 11.56
1983-11-29 11.52
1983-11-30 11.57
1983-12-01 11.58
1983-12-02 11.71
1983-12-05 11.72
1983-12-06 11.71
1983-12-07 11.73
1983-12-08 11.81
1983-12-09 11.83
1983-12-12 11.81
1983-12-13 11.90
1983-12-14 11.91
1983-12-15 11.91
1983-12-16 11.85
1983-12-19 11.84
1983-12-20 11.80
1983-12-21 11.79
1983-12-22 11.71
1983-12-23 11.73
1983-12-26 .
1983-12-27 11.70
1983-12-28 11.76
1983-12-29 11.74
1983-12-30 11.77
1984-01-02 .
1984-01-03 11.79
1984-01-04 11.70
1984-01-05 11.69
1984-01-06 11.64
1984-01-09 11.69
1984-01-10 11.63
1984-01-11 11.68
1984-01-12 11.69
1984-01-13 11.48
1984-01-16 11.44
1984-01-17 11.49
1984-01-18 11.52
1984-01-19 11.50
1984-01-20 11.53
1984-01-23 11.52
1984-01-24 11.53
1984-01-25 11.53
1984-01-26 11.52
1984-01-27 11.52
1984-01-30 11.53
1984-01-31 11.56
1984-02-01 11.53
1984-02-02 11.49
1984-02-03 11.52
1984-02-06 11.60
1984-02-07 11.61
1984-02-08 11.63
1984-02-09 11.64
1984-02-10 11.75
1984-02-13 .
1984-02-14 11.77
1984-02-15 11.72
1984-02-16 11.71
1984-02-17 11.81
1984-02-20 .
1984-02-21 11.81
1984-02-22 11.81
1984-02-23 11.94
1984-02-24 11.90
1984-02-27 11.97
1984-02-28 12.00
1984-02-29 11.97
1984-03-01 11.99
1984-03-02 11.91
1984-03-05 11.98
1984-03-06 12.02
1984-03-07 12.12
1984-03-08 12.15
1984-03-09 12.20
1984-03-12 12.15
1984-03-13 12.21
1984-03-14 12.26
1984-03-15 12.23
1984-03-16 12.25
1984-03-19 12.37
1984-03-20 12.38
1984-03-21 12.38
1984-03-22 12.43
1984-03-23 12.43
1984-03-26 12.38
1984-03-27 12.40
1984-03-28 12.38
1984-03-29 12.36
1984-03-30 12.45
1984-04-02 12.50
1984-04-03 12.58
1984-04-04 12.60
1984-04-05 12.58
1984-04-06 12.42
1984-04-09 12.39
1984-04-10 12.42
1984-04-11 12.41
1984-04-12 12.32
1984-04-13 12.50
1984-04-16 12.53
1984-04-17 12.49
1984-04-18 12.62
1984-04-19 12.68
1984-04-20 .
1984-04-23 12.69
1984-04-24 12.66
1984-04-25 12.64
1984-04-26 12.60
1984-04-27 12.72
1984-04-30 12.75
1984-05-01 12.76
1984-05-02 12.80
1984-05-03 12.81
1984-05-04 12.97
1984-05-07 13.08
1984-05-08 13.05
1984-05-09 13.14
1984-05-10 13.17
1984-05-11 13.40
1984-05-14 13.49
1984-05-15 13.41
1984-05-16 13.34
1984-05-17 13.45
1984-05-18 13.35
1984-05-21 13.35
1984-05-22 13.43
1984-05-23 13.43
1984-05-24 13.62
1984-05-25 13.67
1984-05-28 .
1984-05-29 13.83
1984-05-30 13.95
1984-05-31 13.87
1984-06-01 13.61
1984-06-04 13.39
1984-06-05 13.34
1984-06-06 13.51
1984-06-07 13.56
1984-06-08 13.46
1984-06-11 13.61
1984-06-12 13.59
1984-06-13 13.48
1984-06-14 13.40
1984-06-15 13.20
1984-06-18 13.26
1984-06-19 13.37
1984-06-20 13.66
1984-06-21 13.72
1984-06-22 13.73
1984-06-25 13.72
1984-06-26 13.79
1984-06-27 13.75
1984-06-28 13.78
1984-06-29 13.82
1984-07-02 13.83
1984-07-03 13.79
1984-07-04 .
1984-07-05 13.73
1984-07-06 13.74
1984-07-09 13.48
1984-07-10 13.52
1984-07-11 13.55
1984-07-12 13.43
1984-07-13 13.30
1984-07-16 13.32
1984-07-17 13.37
1984-07-18 13.31
1984-07-19 13.23
1984-07-20 13.32
1984-07-23 13.34
1984-07-24 13.30
1984-07-25 13.04
1984-07-26 12.89
1984-07-27 12.95
1984-07-30 13.05
1984-07-31 12.91
1984-08-01 12.82
1984-08-02 12.75
1984-08-03 12.61
1984-08-06 12.74
1984-08-07 12.71
1984-08-08 12.69
1984-08-09 12.65
1984-08-10 12.68
1984-08-13 12.79
1984-08-14 12.68
1984-08-15 12.76
1984-08-16 12.73
1984-08-17 12.73
1984-08-20 12.74
1984-08-21 12.67
1984-08-22 12.69
1984-08-23 12.72
1984-08-24 12.69
1984-08-27 12.84
1984-08-28 12.84
1984-08-29 12.88
1984-08-30 12.89
1984-08-31 12.85
1984-09-03 .
1984-09-04 12.94
1984-09-05 13.01
1984-09-06 12.88
1984-09-07 12.80
1984-09-10 12.72
1984-09-11 12.64
1984-09-12 12.65
1984-09-13 12.52
1984-09-14 12.49
1984-09-17 12.49
1984-09-18 12.43
1984-09-19 12.33
1984-09-20 12.35
1984-09-21 12.51
1984-09-24 12.58
1984-09-25 12.61
1984-09-26 12.54
1984-09-27 12.38
1984-09-28 12.54
1984-10-01 12.60
1984-10-02 12.61
1984-10-03 12.59
1984-10-04 12.57
1984-10-05 12.44
1984-10-08 .
1984-10-09 12.43
1984-10-10 12.44
1984-10-11 12.37
1984-10-12 12.32
1984-10-15 12.38
1984-10-16 12.33
1984-10-17 12.27
1984-10-18 12.07
1984-10-19 11.91
1984-10-22 11.87
1984-10-23 11.72
1984-10-24 11.68
1984-10-25 11.77
1984-10-26 11.95
1984-10-29 11.89
1984-10-30 11.69
1984-10-31 11.70
1984-11-01 11.57
1984-11-02 11.58
1984-11-05 11.52
1984-11-06 .
1984-11-07 11.63
1984-11-08 11.74
1984-11-09 11.63
1984-11-12 .
1984-11-13 11.69
1984-11-14 11.72
1984-11-15 11.65
1984-11-16 11.59
1984-11-19 11.54
1984-11-20 11.46
1984-11-21 11.29
1984-11-22 .
1984-11-23 11.15
1984-11-26 11.19
1984-11-27 11.19
1984-11-28 11.31
1984-11-29 11.34
1984-11-30 11.56
1984-12-03 11.51
1984-12-04 11.45
1984-12-05 11.46
1984-12-06 11.55
1984-12-07 11.64
1984-12-10 11.61
1984-12-11 11.53
1984-12-12 11.51
1984-12-13 11.67
1984-12-14 11.50
1984-12-17 11.43
1984-12-18 11.25
1984-12-19 11.28
1984-12-20 11.28
1984-12-21 11.29
1984-12-24 11.26
1984-12-25 .
1984-12-26 11.42
1984-12-27 11.43
1984-12-28 11.44
1984-12-31 11.52
1985-01-01 .
1985-01-02 11.68
1985-01-03 11.54
1985-01-04 11.61
1985-01-07 11.41
1985-01-08 11.36
1985-01-09 11.36
1985-01-10 11.37
1985-01-11 11.47
1985-01-14 11.47
1985-01-15 11.33
1985-01-16 11.37
1985-01-17 11.34
1985-01-18 11.25
1985-01-21 .
1985-01-22 11.13
1985-01-23 11.06
1985-01-24 10.91
1985-01-25 10.98
1985-01-28 10.98
1985-01-29 10.98
1985-01-30 10.96
1985-01-31 11.07
1985-02-01 11.20
1985-02-04 11.25
1985-02-05 11.21
1985-02-06 11.31
1985-02-07 11.34
1985-02-08 11.30
1985-02-11 11.35
1985-02-12 .
1985-02-13 11.32
1985-02-14 11.22
1985-02-15 11.32
1985-02-18 .
1985-02-19 11.27
1985-02-20 11.43
1985-02-21 11.58
1985-02-22 11.71
1985-02-25 11.70
1985-02-26 11.67
1985-02-27 11.87
1985-02-28 11.87
1985-03-01 11.81
1985-03-04 11.87
1985-03-05 11.80
1985-03-06 11.86
1985-03-07 11.91
1985-03-08 11.69
1985-03-11 11.71
1985-03-12 11.76
1985-03-13 11.88
1985-03-14 11.91
1985-03-15 11.92
1985-03-18 12.00
1985-03-19 11.97
1985-03-20 11.90
1985-03-21 11.78
1985-03-22 11.83
1985-03-25 11.80
1985-03-26 11.73
1985-03-27 11.82
1985-03-28 11.69
1985-03-29 11.59
1985-04-01 11.57
1985-04-02 11.64
1985-04-03 11.65
1985-04-04 11.70
1985-04-05 .
1985-04-08 11.69
1985-04-09 11.60
1985-04-10 11.50
1985-04-11 11.31
1985-04-12 11.33
1985-04-15 11.29
1985-04-16 11.14
1985-04-17 11.19
1985-04-18 11.05
1985-04-19 11.06
1985-04-22 11.03
1985-04-23 11.13
1985-04-24 11.15
1985-04-25 11.27
1985-04-26 11.23
1985-04-29 11.35
1985-04-30 11.31
1985-05-01 11.15
1985-05-02 11.17
1985-05-03 11.09
1985-05-06 11.07
1985-05-07 11.06
1985-05-08 11.17
1985-05-09 11.08
1985-05-10 10.93
1985-05-13 10.93
1985-05-14 10.78
1985-05-15 10.78
1985-05-16 10.69
1985-05-17 10.72
1985-05-20 10.45
1985-05-21 10.45
1985-05-22 10.45
1985-05-23 10.47
1985-05-24 10.43
1985-05-27 .
1985-05-28 10.28
1985-05-29 10.31
1985-05-30 10.25
1985-05-31 10.15
1985-06-03 9.93
1985-06-04 9.93
1985-06-05 9.75
1985-06-06 9.84
1985-06-07 10.18
1985-06-10 10.13
1985-06-11 10.04
1985-06-12 10.09
1985-06-13 10.14
1985-06-14 9.90
1985-06-17 9.92
1985-06-18 9.85
1985-06-19 9.97
1985-06-20 10.06
1985-06-21 10.26
1985-06-24 10.37
1985-06-25 10.45
1985-06-26 10.43
1985-06-27 10.25
1985-06-28 10.08
1985-07-01 10.04
1985-07-02 10.05
1985-07-03 10.07
1985-07-04 .
1985-07-05 9.76
1985-07-08 9.87
1985-07-09 9.87
1985-07-10 9.91
1985-07-11 10.08
1985-07-12 10.12
1985-07-15 10.10
1985-07-16 10.01
1985-07-17 9.97
1985-07-18 10.15
1985-07-19 10.18
1985-07-22 10.31
1985-07-23 10.32
1985-07-24 10.36
1985-07-25 10.38
1985-07-26 10.45
1985-07-29 10.50
1985-07-30 10.50
1985-07-31 10.41
1985-08-01 10.36
1985-08-02 10.49
1985-08-05 10.48
1985-08-06 10.48
1985-08-07 10.41
1985-08-08 10.30
1985-08-09 10.24
1985-08-12 10.25
1985-08-13 10.32
1985-08-14 10.25
1985-08-15 10.23
1985-08-16 10.13
1985-08-19 10.09
1985-08-20 10.08
1985-08-21 10.02
1985-08-22 9.99
1985-08-23 10.02
1985-08-26 10.06
1985-08-27 10.00
1985-08-28 10.03
1985-08-29 10.00
1985-08-30 10.17
1985-09-02 .
1985-09-03 10.14
1985-09-04 10.06
1985-09-05 10.15
1985-09-06 10.37
1985-09-09 10.37
1985-09-10 10.35
1985-09-11 10.39
1985-09-12 10.40
1985-09-13 10.29
1985-09-16 10.24
1985-09-17 10.28
1985-09-18 10.30
1985-09-19 10.30
1985-09-20 10.22
1985-09-23 10.23
1985-09-24 10.17
1985-09-25 10.09
1985-09-26 10.05
1985-09-27 .
1985-09-30 10.15
1985-10-01 10.13
1985-10-02 10.15
1985-10-03 10.17
1985-10-04 10.20
1985-10-07 10.29
1985-10-08 10.25
1985-10-09 10.27
1985-10-10 10.26
1985-10-11 10.25
1985-10-14 .
1985-10-15 10.20
1985-10-16 10.13
1985-10-17 10.08
1985-10-18 10.04
1985-10-21 10.05
1985-10-22 10.00
1985-10-23 10.01
1985-10-24 10.01
1985-10-25 10.06
1985-10-28 10.16
1985-10-29 10.01
1985-10-30 9.79
1985-10-31 9.82
1985-11-01 9.79
1985-11-04 9.80
1985-11-05 9.75
1985-11-06 9.75
1985-11-07 9.74
1985-11-08 9.67
1985-11-11 .
1985-11-12 9.53
1985-11-13 9.61
1985-11-14 9.67
1985-11-15 9.72
1985-11-18 9.54
1985-11-19 9.54
1985-11-20 9.53
1985-11-21 9.48
1985-11-22 9.55
1985-11-25 9.55
1985-11-26 9.55
1985-11-27 9.51
1985-11-28 .
1985-11-29 9.47
1985-12-02 9.55
1985-12-03 9.55
1985-12-04 9.50
1985-12-05 9.49
1985-12-06 9.51
1985-12-09 9.34
1985-12-10 9.20
1985-12-11 9.02
1985-12-12 9.12
1985-12-13 9.05
1985-12-16 9.00
1985-12-17 8.89
1985-12-18 8.95
1985-12-19 8.95
1985-12-20 8.89
1985-12-23 8.94
1985-12-24 8.93
1985-12-25 .
1985-12-26 8.89
1985-12-27 8.86
1985-12-30 8.87
1985-12-31 8.87
1986-01-01 .
1986-01-02 8.92
1986-01-03 8.94
1986-01-06 8.96
1986-01-07 8.78
1986-01-08 8.97
1986-01-09 9.10
1986-01-10 9.24
1986-01-13 9.33
1986-01-14 9.26
1986-01-15 9.12
1986-01-16 9.11
1986-01-17 9.08
1986-01-20 .
1986-01-21 9.05
1986-01-22 9.09
1986-01-23 9.07
1986-01-24 9.06
1986-01-27 8.95
1986-01-28 8.86
1986-01-29 8.90
1986-01-30 8.92
1986-01-31 8.88
1986-02-03 8.83
1986-02-04 8.76
1986-02-05 8.83
1986-02-06 8.88
1986-02-07 8.95
1986-02-10 8.86
1986-02-11 8.79
1986-02-12 8.78
1986-02-13 8.71
1986-02-14 8.53
1986-02-17 .
1986-02-18 8.51
1986-02-19 8.58
1986-02-20 8.57
1986-02-21 8.40
1986-02-24 8.31
1986-02-25 8.33
1986-02-26 8.26
1986-02-27 8.06
1986-02-28 8.05
1986-03-03 7.92
1986-03-04 7.84
1986-03-05 8.02
1986-03-06 7.90
1986-03-07 7.80
1986-03-10 7.63
1986-03-11 7.58
1986-03-12 7.57
1986-03-13 7.65
1986-03-14 7.62
1986-03-17 7.68
1986-03-18 7.76
1986-03-19 7.72
1986-03-20 7.69
1986-03-21 7.70
1986-03-24 7.62
1986-03-25 7.62
1986-03-26 7.47
1986-03-27 7.35
1986-03-28 .
1986-03-31 7.21
1986-04-01 7.25
1986-04-02 7.24
1986-04-03 7.32
1986-04-04 7.33
1986-04-07 7.30
1986-04-08 7.16
1986-04-09 7.10
1986-04-10 7.05
1986-04-11 7.13
1986-04-14 7.02
1986-04-15 7.03
1986-04-16 6.79
1986-04-17 6.86
1986-04-18 6.91
1986-04-21 6.88
1986-04-22 7.13
1986-04-23 7.27
1986-04-24 7.41
1986-04-25 7.49
1986-04-28 7.37
1986-04-29 7.28
1986-04-30 7.26
1986-05-01 7.30
1986-05-02 7.35
1986-05-05 7.28
1986-05-06 7.30
1986-05-07 7.37
1986-05-08 7.32
1986-05-09 7.41
1986-05-12 7.57
1986-05-13 7.59
1986-05-14 7.62
1986-05-15 7.80
1986-05-16 7.99
1986-05-19 7.97
1986-05-20 7.85
1986-05-21 7.86
1986-05-22 7.85
1986-05-23 7.82
1986-05-26 .
1986-05-27 7.72
1986-05-28 7.72
1986-05-29 7.98
1986-05-30 8.03
1986-06-02 8.28
1986-06-03 8.15
1986-06-04 8.30
1986-06-05 8.22
1986-06-06 7.87
1986-06-09 8.06
1986-06-10 8.02
1986-06-11 7.99
1986-06-12 7.91
1986-06-13 7.66
1986-06-16 7.58
1986-06-17 7.56
1986-06-18 7.54
1986-06-19 7.66
1986-06-20 7.61
1986-06-23 7.55
1986-06-24 7.47
1986-06-25 7.36
1986-06-26 7.37
1986-06-27 7.35
1986-06-30 7.29
1986-07-01 7.31
1986-07-02 7.31
1986-07-03 7.23
1986-07-04 .
1986-07-07 7.24
1986-07-08 7.37
1986-07-09 7.25
1986-07-10 7.24
1986-07-11 7.23
1986-07-14 7.16
1986-07-15 7.08
1986-07-16 7.11
1986-07-17 7.11
1986-07-18 7.07
1986-07-21 7.05
1986-07-22 7.10
1986-07-23 7.21
1986-07-24 7.26
1986-07-25 7.25
1986-07-28 7.42
1986-07-29 7.31
1986-07-30 7.30
1986-07-31 7.22
1986-08-01 7.22
1986-08-04 7.22
1986-08-05 7.27
1986-08-06 7.35
1986-08-07 7.31
1986-08-08 7.16
1986-08-11 7.12
1986-08-12 7.09
1986-08-13 7.03
1986-08-14 7.02
1986-08-15 7.02
1986-08-18 7.01
1986-08-19 6.89
1986-08-20 6.83
1986-08-21 6.78
1986-08-22 6.88
1986-08-25 6.86
1986-08-26 6.75
1986-08-27 6.85
1986-08-28 6.83
1986-08-29 6.75
1986-09-01 .
1986-09-02 6.81
1986-09-03 7.01
1986-09-04 6.98
1986-09-05 7.14
1986-09-08 7.23
1986-09-09 7.20
1986-09-10 7.20
1986-09-11 7.41
1986-09-12 7.48
1986-09-15 7.36
1986-09-16 7.35
1986-09-17 7.28
1986-09-18 7.41
1986-09-19 7.50
1986-09-22 7.44
1986-09-23 7.40
1986-09-24 7.29
1986-09-25 7.32
1986-09-26 7.32
1986-09-29 7.39
1986-09-30 7.31
1986-10-01 7.26
1986-10-02 7.31
1986-10-03 7.14
1986-10-06 7.11
1986-10-07 7.09
1986-10-08 7.12
1986-10-09 7.14
1986-10-10 7.18
1986-10-13 .
1986-10-14 7.29
1986-10-15 7.32
1986-10-16 7.34
1986-10-17 7.38
1986-10-20 7.50
1986-10-21 7.39
1986-10-22 7.33
1986-10-23 7.25
1986-10-24 7.28
1986-10-27 7.26
1986-10-28 7.21
1986-10-29 7.19
1986-10-30 7.08
1986-10-31 7.10
1986-11-03 7.06
1986-11-04 7.07
1986-11-05 7.09
1986-11-06 7.16
1986-11-07 7.24
1986-11-10 7.23
1986-11-11 .
1986-11-12 7.20
1986-11-13 7.17
1986-11-14 7.13
1986-11-17 7.06
1986-11-18 7.09
1986-11-19 7.02
1986-11-20 7.04
1986-11-21 7.01
1986-11-24 6.95
1986-11-25 7.00
1986-11-26 7.00
1986-11-27 .
1986-11-28 7.00
1986-12-01 7.02
1986-12-02 6.91
1986-12-03 6.89
1986-12-04 6.85
1986-12-05 6.96
1986-12-08 6.92
1986-12-09 6.91
1986-12-10 6.90
1986-12-11 6.95
1986-12-12 6.98
1986-12-15 7.00
1986-12-16 6.97
1986-12-17 6.98
1986-12-18 6.98
1986-12-19 6.98
1986-12-22 6.98
1986-12-23 6.95
1986-12-24 6.96
1986-12-25 .
1986-12-26 6.96
1986-12-29 7.06
1986-12-30 7.09
1986-12-31 7.09
1987-01-01 .
1987-01-02 7.03
1987-01-05 6.95
1987-01-06 6.93
1987-01-07 6.90
1987-01-08 6.89
1987-01-09 6.86
1987-01-12 6.90
1987-01-13 6.94
1987-01-14 6.95
1987-01-15 6.92
1987-01-16 6.87
1987-01-19 .
1987-01-20 6.84
1987-01-21 6.84
1987-01-22 6.85
1987-01-23 6.89
1987-01-26 6.97
1987-01-27 6.97
1987-01-28 6.93
1987-01-29 6.95
1987-01-30 6.99
1987-02-02 7.04
1987-02-03 7.06
1987-02-04 7.05
1987-02-05 7.01
1987-02-06 7.01
1987-02-09 7.07
1987-02-10 7.16
1987-02-11 7.20
1987-02-12 7.13
1987-02-13 7.10
1987-02-16 .
1987-02-17 7.14
1987-02-18 7.11
1987-02-19 7.04
1987-02-20 7.05
1987-02-23 7.04
1987-02-24 7.00
1987-02-25 7.01
1987-02-26 7.01
1987-02-27 7.00
1987-03-02 6.97
1987-03-03 7.01
1987-03-04 6.95
1987-03-05 6.97
1987-03-06 7.04
1987-03-09 7.04
1987-03-10 7.05
1987-03-11 7.05
1987-03-12 7.05
1987-03-13 7.01
1987-03-16 7.04
1987-03-17 7.03
1987-03-18 7.04
1987-03-19 7.02
1987-03-20 7.04
1987-03-23 7.07
1987-03-24 7.09
1987-03-25 7.10
1987-03-26 7.03
1987-03-27 7.12
1987-03-30 7.33
1987-03-31 7.29
1987-04-01 7.39
1987-04-02 7.39
1987-04-03 7.39
1987-04-06 7.34
1987-04-07 7.42
1987-04-08 7.41
1987-04-09 7.58
1987-04-10 7.79
1987-04-13 7.90
1987-04-14 8.05
1987-04-15 7.90
1987-04-16 7.81
1987-04-17 .
1987-04-20 8.00
1987-04-21 7.99
1987-04-22 8.05
1987-04-23 8.17
1987-04-24 8.31
1987-04-27 8.20
1987-04-28 8.12
1987-04-29 8.18
1987-04-30 8.07
1987-05-01 8.23
1987-05-04 8.35
1987-05-05 8.30
1987-05-06 8.39
1987-05-07 8.34
1987-05-08 8.28
1987-05-11 8.43
1987-05-12 8.41
1987-05-13 8.42
1987-05-14 8.42
1987-05-15 8.67
1987-05-18 8.60
1987-05-19 8.76
1987-05-20 8.79
1987-05-21 8.74
1987-05-22 8.66
1987-05-25 .
1987-05-26 8.40
1987-05-27 8.47
1987-05-28 8.44
1987-05-29 8.35
1987-06-01 8.30
1987-06-02 8.58
1987-06-03 8.50
1987-06-04 8.45
1987-06-05 8.36
1987-06-08 8.41
1987-06-09 8.43
1987-06-10 8.45
1987-06-11 8.41
1987-06-12 8.19
1987-06-15 8.16
1987-06-16 8.16
1987-06-17 8.10
1987-06-18 8.13
1987-06-19 8.17
1987-06-22 8.09
1987-06-23 8.10
1987-06-24 8.19
1987-06-25 8.10
1987-06-26 8.23
1987-06-29 8.20
1987-06-30 8.24
1987-07-01 8.22
1987-07-02 8.14
1987-07-03 .
1987-07-06 8.13
1987-07-07 8.10
1987-07-08 8.13
1987-07-09 8.19
1987-07-10 8.13
1987-07-13 8.18
1987-07-14 8.15
1987-07-15 8.25
1987-07-16 8.21
1987-07-17 8.16
1987-07-20 8.22
1987-07-21 8.30
1987-07-22 8.35
1987-07-23 8.37
1987-07-24 8.40
1987-07-27 8.42
1987-07-28 8.44
1987-07-29 8.44
1987-07-30 8.45
1987-07-31 8.48
1987-08-03 8.62
1987-08-04 8.62
1987-08-05 8.52
1987-08-06 8.54
1987-08-07 8.52
1987-08-10 8.55
1987-08-11 8.54
1987-08-12 8.54
1987-08-13 8.47
1987-08-14 8.43
1987-08-17 8.41
1987-08-18 8.57
1987-08-19 8.60
1987-08-20 8.58
1987-08-21 8.60
1987-08-24 8.61
1987-08-25 8.56
1987-08-26 8.61
1987-08-27 8.75
1987-08-28 8.84
1987-08-31 8.83
1987-09-01 8.87
1987-09-02 9.10
1987-09-03 9.10
1987-09-04 9.12
1987-09-07 .
1987-09-08 9.34
1987-09-09 9.35
1987-09-10 9.26
1987-09-11 9.19
1987-09-14 9.17
1987-09-15 9.29
1987-09-16 9.35
1987-09-17 9.32
1987-09-18 9.22
1987-09-21 9.28
1987-09-22 9.20
1987-09-23 9.24
1987-09-24 9.36
1987-09-25 9.37
1987-09-28 9.38
1987-09-29 9.49
1987-09-30 9.50
1987-10-01 9.53
1987-10-02 9.48
1987-10-05 9.57
1987-10-06 9.60
1987-10-07 9.55
1987-10-08 9.73
1987-10-09 9.81
1987-10-12 .
1987-10-13 9.76
1987-10-14 9.99
1987-10-15 10.05
1987-10-16 10.08
1987-10-19 10.00
1987-10-20 9.23
1987-10-21 9.17
1987-10-22 8.86
1987-10-23 8.88
1987-10-26 8.65
1987-10-27 8.73
1987-10-28 8.79
1987-10-29 8.68
1987-10-30 8.69
1987-11-02 8.78
1987-11-03 8.72
1987-11-04 8.66
1987-11-05 8.54
1987-11-06 8.62
1987-11-09 8.63
1987-11-10 8.62
1987-11-11 .
1987-11-12 8.64
1987-11-13 8.67
1987-11-16 8.66
1987-11-17 8.70
1987-11-18 8.68
1987-11-19 8.65
1987-11-20 8.61
1987-11-23 8.62
1987-11-24 8.72
1987-11-25 8.80
1987-11-26 .
1987-11-27 8.94
1987-11-30 8.82
1987-12-01 8.84
1987-12-02 8.83
1987-12-03 8.76
1987-12-04 8.76
1987-12-07 8.90
1987-12-08 8.91
1987-12-09 8.88
1987-12-10 9.05
1987-12-11 9.08
1987-12-14 9.06
1987-12-15 8.93
1987-12-16 8.82
1987-12-17 8.85
1987-12-18 8.74
1987-12-21 8.74
1987-12-22 8.80
1987-12-23 8.67
1987-12-24 8.67
1987-12-25 .
1987-12-28 8.77
1987-12-29 8.70
1987-12-30 8.61
1987-12-31 8.67
1988-01-01 .
1988-01-04 8.69
1988-01-05 8.62
1988-01-06 8.68
1988-01-07 8.66
1988-01-08 8.80
1988-01-11 8.74
1988-01-12 8.73
1988-01-13 8.67
1988-01-14 8.67
1988-01-15 8.42
1988-01-18 .
1988-01-19 8.45
1988-01-20 8.41
1988-01-21 8.32
1988-01-22 8.29
1988-01-25 8.26
1988-01-26 8.35
1988-01-27 8.18
1988-01-28 8.12
1988-01-29 8.06
1988-02-01 8.07
1988-02-02 7.98
1988-02-03 8.05
1988-02-04 8.07
1988-02-05 7.95
1988-02-08 8.01
1988-02-09 7.98
1988-02-10 7.92
1988-02-11 7.97
1988-02-12 8.09
1988-02-15 .
1988-02-16 8.12
1988-02-17 8.12
1988-02-18 8.09
1988-02-19 8.08
1988-02-22 8.05
1988-02-23 7.97
1988-02-24 7.98
1988-02-25 8.01
1988-02-26 7.97
1988-02-29 7.95
1988-03-01 7.95
1988-03-02 7.92
1988-03-03 7.90
1988-03-04 8.06
1988-03-07 8.08
1988-03-08 8.11
1988-03-09 8.11
1988-03-10 8.15
1988-03-11 8.11
1988-03-14 8.11
1988-03-15 8.11
1988-03-16 8.18
1988-03-17 8.12
1988-03-18 8.23
1988-03-21 8.29
1988-03-22 8.29
1988-03-23 8.32
1988-03-24 8.35
1988-03-25 8.31
1988-03-28 8.42
1988-03-29 8.39
1988-03-30 8.40
1988-03-31 8.40
1988-04-01 .
1988-04-04 8.53
1988-04-05 8.52
1988-04-06 8.47
1988-04-07 8.46
1988-04-08 8.37
1988-04-11 8.44
1988-04-12 8.40
1988-04-13 8.36
1988-04-14 8.48
1988-04-15 8.53
1988-04-18 8.60
1988-04-19 8.59
1988-04-20 8.61
1988-04-21 8.58
1988-04-22 8.56
1988-04-25 8.55
1988-04-26 8.57
1988-04-27 8.57
1988-04-28 8.64
1988-04-29 8.65
1988-05-02 8.70
1988-05-03 8.67
1988-05-04 8.67
1988-05-05 8.70
1988-05-06 8.79
1988-05-09 8.81
1988-05-10 8.86
1988-05-11 8.86
1988-05-12 8.86
1988-05-13 8.82
1988-05-16 8.83
1988-05-17 8.92
1988-05-18 9.00
1988-05-19 8.99
1988-05-20 9.02
1988-05-23 9.05
1988-05-24 9.03
1988-05-25 9.03
1988-05-26 9.04
1988-05-27 9.06
1988-05-30 .
1988-05-31 9.03
1988-06-01 8.88
1988-06-02 8.91
1988-06-03 8.81
1988-06-06 8.81
1988-06-07 8.85
1988-06-08 8.77
1988-06-09 8.80
1988-06-10 8.77
1988-06-13 8.75
1988-06-14 8.55
1988-06-15 8.58
1988-06-16 8.76
1988-06-17 8.88
1988-06-20 8.88
1988-06-21 8.90
1988-06-22 8.77
1988-06-23 8.74
1988-06-24 8.72
1988-06-27 8.81
1988-06-28 8.75
1988-06-29 8.75
1988-06-30 8.70
1988-07-01 8.65
1988-07-04 .
1988-07-05 8.70
1988-07-06 8.76
1988-07-07 8.81
1988-07-08 8.92
1988-07-11 8.90
1988-07-12 8.95
1988-07-13 8.97
1988-07-14 8.97
1988-07-15 8.92
1988-07-18 8.99
1988-07-19 8.95
1988-07-20 8.96
1988-07-21 9.00
1988-07-22 8.96
1988-07-25 8.93
1988-07-26 8.94
1988-07-27 8.98
1988-07-28 9.02
1988-07-29 8.98
1988-08-01 8.94
1988-08-02 8.87
1988-08-03 8.89
1988-08-04 8.84
1988-08-05 8.98
1988-08-08 8.96
1988-08-09 9.04
1988-08-10 9.18
1988-08-11 9.22
1988-08-12 9.23
1988-08-15 9.24
1988-08-16 9.21
1988-08-17 9.24
1988-08-18 9.21
1988-08-19 9.21
1988-08-22 9.24
1988-08-23 9.19
1988-08-24 9.21
1988-08-25 9.28
1988-08-26 9.26
1988-08-29 9.19
1988-08-30 9.16
1988-08-31 9.13
1988-09-01 9.14
1988-09-02 8.87
1988-09-05 .
1988-09-06 8.88
1988-09-07 8.87
1988-09-08 8.88
1988-09-09 8.82
1988-09-12 8.85
1988-09-13 8.83
1988-09-14 8.77
1988-09-15 8.80
1988-09-16 8.82
1988-09-19 8.86
1988-09-20 8.86
1988-09-21 8.82
1988-09-22 8.85
1988-09-23 8.86
1988-09-26 8.90
1988-09-27 8.94
1988-09-28 8.97
1988-09-29 8.89
1988-09-30 8.78
1988-10-03 8.76
1988-10-04 8.79
1988-10-05 8.79
1988-10-06 8.78
1988-10-07 8.61
1988-10-10 .
1988-10-11 8.67
1988-10-12 8.73
1988-10-13 8.73
1988-10-14 8.70
1988-10-17 8.68
1988-10-18 8.67
1988-10-19 8.71
1988-10-20 8.69
1988-10-21 8.72
1988-10-24 8.72
1988-10-25 8.72
1988-10-26 8.68
1988-10-27 8.60
1988-10-28 8.57
1988-10-31 8.52
1988-11-01 8.55
1988-11-02 8.60
1988-11-03 8.56
1988-11-04 8.71
1988-11-07 8.79
1988-11-08 8.79
1988-11-09 8.83
1988-11-10 8.84
1988-11-11 .
1988-11-14 8.84
1988-11-15 8.86
1988-11-16 8.93
1988-11-17 8.98
1988-11-18 8.99
1988-11-21 8.99
1988-11-22 9.04
1988-11-23 9.04
1988-11-24 .
1988-11-25 9.14
1988-11-28 9.13
1988-11-29 9.10
1988-11-30 9.02
1988-12-01 8.99
1988-12-02 9.17
1988-12-05 9.12
1988-12-06 8.94
1988-12-07 8.99
1988-12-08 9.04
1988-12-09 9.10
1988-12-12 9.11
1988-12-13 9.18
1988-12-14 9.22
1988-12-15 9.22
1988-12-16 9.20
1988-12-19 9.18
1988-12-20 9.11
1988-12-21 9.10
1988-12-22 9.11
1988-12-23 9.11
1988-12-26 .
1988-12-27 9.20
1988-12-28 9.27
1988-12-29 9.22
1988-12-30 9.18
1989-01-02 .
1989-01-03 9.28
1989-01-04 9.28
1989-01-05 9.34
1989-01-06 9.32
1989-01-09 9.32
1989-01-10 9.31
1989-01-11 9.30
1989-01-12 9.20
1989-01-13 9.10
1989-01-16 .
1989-01-17 9.10
1989-01-18 9.04
1989-01-19 9.05
1989-01-20 9.07
1989-01-23 9.05
1989-01-24 8.97
1989-01-25 9.03
1989-01-26 9.04
1989-01-27 9.00
1989-01-30 9.05
1989-01-31 9.03
1989-02-01 9.03
1989-02-02 9.02
1989-02-03 9.06
1989-02-06 9.06
1989-02-07 9.01
1989-02-08 9.01
1989-02-09 9.20
1989-02-10 9.25
1989-02-13 9.26
1989-02-14 9.30
1989-02-15 9.29
1989-02-16 9.27
1989-02-17 9.26
1989-02-20 .
1989-02-21 9.28
1989-02-22 9.35
1989-02-23 9.44
1989-02-24 9.45
1989-02-27 9.42
1989-02-28 9.39
1989-03-01 9.41
1989-03-02 9.37
1989-03-03 9.35
1989-03-06 9.31
1989-03-07 9.30
1989-03-08 9.28
1989-03-09 9.29
1989-03-10 9.40
1989-03-13 9.40
1989-03-14 9.38
1989-03-15 9.38
1989-03-16 9.37
1989-03-17 9.57
1989-03-20 9.61
1989-03-21 9.63
1989-03-22 9.55
1989-03-23 9.53
1989-03-24 .
1989-03-27 9.54
1989-03-28 9.52
1989-03-29 9.47
1989-03-30 9.44
1989-03-31 9.40
1989-04-03 9.29
1989-04-04 9.24
1989-04-05 9.24
1989-04-06 9.30
1989-04-07 9.38
1989-04-10 9.38
1989-04-11 9.38
1989-04-12 9.39
1989-04-13 9.41
1989-04-14 9.25
1989-04-17 9.27
1989-04-18 9.10
1989-04-19 9.13
1989-04-20 9.26
1989-04-21 9.21
1989-04-24 9.21
1989-04-25 9.16
1989-04-26 9.15
1989-04-27 9.07
1989-04-28 9.04
1989-05-01 9.16
1989-05-02 9.10
1989-05-03 9.07
1989-05-04 9.07
1989-05-05 8.96
1989-05-08 9.02
1989-05-09 9.15
1989-05-10 9.20
1989-05-11 9.12
1989-05-12 8.81
1989-05-15 8.83
1989-05-16 8.84
1989-05-17 8.83
1989-05-18 8.82
1989-05-19 8.75
1989-05-22 8.62
1989-05-23 8.64
1989-05-24 8.67
1989-05-25 8.72
1989-05-26 8.71
1989-05-29 .
1989-05-30 8.68
1989-05-31 8.64
1989-06-01 8.65
1989-06-02 8.45
1989-06-05 8.38
1989-06-06 8.38
1989-06-07 8.31
1989-06-08 8.29
1989-06-09 8.17
1989-06-12 8.19
1989-06-13 8.31
1989-06-14 8.25
1989-06-15 8.37
1989-06-16 8.38
1989-06-19 8.42
1989-06-20 8.36
1989-06-21 8.40
1989-06-22 8.42
1989-06-23 8.29
1989-06-26 8.22
1989-06-27 8.16
1989-06-28 8.20
1989-06-29 8.13
1989-06-30 8.10
1989-07-03 8.09
1989-07-04 .
1989-07-05 8.11
1989-07-06 8.07
1989-07-07 8.00
1989-07-10 7.97
1989-07-11 7.96
1989-07-12 7.88
1989-07-13 7.89
1989-07-14 7.92
1989-07-17 7.95
1989-07-18 8.04
1989-07-19 8.01
1989-07-20 7.91
1989-07-21 7.97
1989-07-24 7.96
1989-07-25 7.91
1989-07-26 7.89
1989-07-27 7.80
1989-07-28 7.72
1989-07-31 7.68
1989-08-01 7.60
1989-08-02 7.65
1989-08-03 7.71
1989-08-04 7.95
1989-08-07 7.98
1989-08-08 7.96
1989-08-09 7.98
1989-08-10 7.98
1989-08-11 8.08
1989-08-14 8.28
1989-08-15 8.23
1989-08-16 8.13
1989-08-17 8.20
1989-08-18 8.17
1989-08-21 8.24
1989-08-22 8.33
1989-08-23 8.29
1989-08-24 8.24
1989-08-25 8.24
1989-08-28 8.30
1989-08-29 8.31
1989-08-30 8.29
1989-08-31 8.30
1989-09-01 8.23
1989-09-04 .
1989-09-05 8.23
1989-09-06 8.21
1989-09-07 8.22
1989-09-08 8.19
1989-09-11 8.16
1989-09-12 8.16
1989-09-13 8.18
1989-09-14 8.12
1989-09-15 8.09
1989-09-18 8.11
1989-09-19 8.11
1989-09-20 8.18
1989-09-21 8.24
1989-09-22 8.26
1989-09-25 8.38
1989-09-26 8.34
1989-09-27 8.36
1989-09-28 8.37
1989-09-29 8.40
1989-10-02 8.36
1989-10-03 8.31
1989-10-04 8.29
1989-10-05 8.22
1989-10-06 8.08
1989-10-09 .
1989-10-10 8.08
1989-10-11 8.10
1989-10-12 8.05
1989-10-13 7.85
1989-10-16 7.97
1989-10-17 7.98
1989-10-18 8.01
1989-10-19 7.96
1989-10-20 7.98
1989-10-23 7.92
1989-10-24 7.86
1989-10-25 7.86
1989-10-26 7.89
1989-10-27 7.95
1989-10-30 7.92
1989-10-31 7.92
1989-11-01 7.92
1989-11-02 7.86
1989-11-03 7.95
1989-11-06 8.01
1989-11-07 7.87
1989-11-08 7.84
1989-11-09 7.86
1989-11-10 7.88
1989-11-13 7.88
1989-11-14 7.86
1989-11-15 7.80
1989-11-16 7.79
1989-11-17 7.87
1989-11-20 7.86
1989-11-21 7.84
1989-11-22 7.77
1989-11-23 .
1989-11-24 7.76
1989-11-27 7.83
1989-11-28 7.84
1989-11-29 7.87
1989-11-30 7.83
1989-12-01 7.79
1989-12-04 7.79
1989-12-05 7.79
1989-12-06 7.84
1989-12-07 7.88
1989-12-08 7.83
1989-12-11 7.83
1989-12-12 7.84
1989-12-13 7.84
1989-12-14 7.80
1989-12-15 7.82
1989-12-18 7.79
1989-12-19 7.81
1989-12-20 7.78
1989-12-21 7.80
1989-12-22 7.86
1989-12-25 .
1989-12-26 8.02
1989-12-27 7.99
1989-12-28 7.96
1989-12-29 7.97
1990-01-01 .
1990-01-02 7.98
1990-01-03 8.04
1990-01-04 8.02
1990-01-05 8.03
1990-01-08 8.05
1990-01-09 8.05
1990-01-10 8.00
1990-01-11 8.01
1990-01-12 8.07
1990-01-15 .
1990-01-16 8.18
1990-01-17 8.17
1990-01-18 8.31
1990-01-19 8.24
1990-01-22 8.25
1990-01-23 8.23
1990-01-24 8.34
1990-01-25 8.39
1990-01-26 8.45
1990-01-29 8.45
1990-01-30 8.47
1990-01-31 8.39
1990-02-01 8.38
1990-02-02 8.46
1990-02-05 8.48
1990-02-06 8.52
1990-02-07 8.53
1990-02-08 8.48
1990-02-09 8.34
1990-02-12 8.41
1990-02-13 8.36
1990-02-14 8.36
1990-02-15 8.44
1990-02-16 8.43
1990-02-19 .
1990-02-20 8.63
1990-02-21 8.63
1990-02-22 8.57
1990-02-23 8.56
1990-02-26 8.49
1990-02-27 8.43
1990-02-28 8.54
1990-03-01 8.62
1990-03-02 8.57
1990-03-05 8.69
1990-03-06 8.64
1990-03-07 8.63
1990-03-08 8.62
1990-03-09 8.71
1990-03-12 8.70
1990-03-13 8.78
1990-03-14 8.71
1990-03-15 8.73
1990-03-16 8.64
1990-03-19 8.66
1990-03-20 8.62
1990-03-21 8.63
1990-03-22 8.61
1990-03-23 8.59
1990-03-26 8.58
1990-03-27 8.59
1990-03-28 8.58
1990-03-29 8.66
1990-03-30 8.70
1990-04-02 8.69
1990-04-03 8.69
1990-04-04 8.62
1990-04-05 8.63
1990-04-06 8.61
1990-04-09 8.65
1990-04-10 8.65
1990-04-11 8.63
1990-04-12 8.65
1990-04-13 .
1990-04-16 8.69
1990-04-17 8.78
1990-04-18 8.88
1990-04-19 8.88
1990-04-20 8.95
1990-04-23 8.97
1990-04-24 9.01
1990-04-25 9.03
1990-04-26 9.10
1990-04-27 9.09
1990-04-30 9.06
1990-05-01 9.09
1990-05-02 9.12
1990-05-03 9.05
1990-05-04 8.83
1990-05-07 8.86
1990-05-08 8.83
1990-05-09 8.92
1990-05-10 8.86
1990-05-11 8.68
1990-05-14 8.64
1990-05-15 8.68
1990-05-16 8.71
1990-05-17 8.73
1990-05-18 8.79
1990-05-21 8.77
1990-05-22 8.69
1990-05-23 8.65
1990-05-24 8.66
1990-05-25 8.71
1990-05-28 .
1990-05-29 8.68
1990-05-30 8.65
1990-05-31 8.64
1990-06-01 8.47
1990-06-04 8.47
1990-06-05 8.51
1990-06-06 8.51
1990-06-07 8.49
1990-06-08 8.51
1990-06-11 8.52
1990-06-12 8.52
1990-06-13 8.44
1990-06-14 8.41
1990-06-15 8.49
1990-06-18 8.53
1990-06-19 8.55
1990-06-20 8.59
1990-06-21 8.57
1990-06-22 8.55
1990-06-25 8.62
1990-06-26 8.59
1990-06-27 8.56
1990-06-28 8.51
1990-06-29 8.46
1990-07-02 8.46
1990-07-03 8.44
1990-07-04 .
1990-07-05 8.45
1990-07-06 8.56
1990-07-09 8.60
1990-07-10 8.61
1990-07-11 8.58
1990-07-12 8.49
1990-07-13 8.43
1990-07-16 8.43
1990-07-17 8.42
1990-07-18 8.47
1990-07-19 8.47
1990-07-20 8.43
1990-07-23 8.43
1990-07-24 8.48
1990-07-25 8.44
1990-07-26 8.45
1990-07-27 8.36
1990-07-30 8.28
1990-07-31 8.28
1990-08-01 8.20
1990-08-02 8.30
1990-08-03 8.32
1990-08-06 8.55
1990-08-07 8.65
1990-08-08 8.65
1990-08-09 8.55
1990-08-10 8.58
1990-08-13 8.59
1990-08-14 8.55
1990-08-15 8.54
1990-08-16 8.65
1990-08-17 8.68
1990-08-20 8.70
1990-08-21 8.74
1990-08-22 8.80
1990-08-23 8.88
1990-08-24 8.94
1990-08-27 8.80
1990-08-28 8.85
1990-08-29 8.75
1990-08-30 8.77
1990-08-31 8.77
1990-09-03 .
1990-09-04 8.80
1990-09-05 8.75
1990-09-06 8.75
1990-09-07 8.72
1990-09-10 8.75
1990-09-11 8.73
1990-09-12 8.72
1990-09-13 8.71
1990-09-14 8.75
1990-09-17 8.78
1990-09-18 8.77
1990-09-19 8.78
1990-09-20 8.80
1990-09-21 8.87
1990-09-24 8.92
1990-09-25 8.91
1990-09-26 8.90
1990-09-27 8.81
1990-09-28 8.73
1990-10-01 8.63
1990-10-02 8.60
1990-10-03 8.60
1990-10-04 8.58
1990-10-05 8.54
1990-10-08 .
1990-10-09 8.72
1990-10-10 8.78
1990-10-11 8.79
1990-10-12 8.70
1990-10-15 8.67
1990-10-16 8.66
1990-10-17 8.63
1990-10-18 8.59
1990-10-19 8.49
1990-10-22 8.50
1990-10-23 8.51
1990-10-24 8.52
1990-10-25 8.47
1990-10-26 8.48
1990-10-29 8.54
1990-10-30 8.56
1990-10-31 8.50
1990-11-01 8.42
1990-11-02 8.42
1990-11-05 8.36
1990-11-06 8.37
1990-11-07 8.44
1990-11-08 8.44
1990-11-09 8.36
1990-11-12 .
1990-11-13 8.26
1990-11-14 8.25
1990-11-15 8.26
1990-11-16 8.20
1990-11-19 8.24
1990-11-20 8.21
1990-11-21 8.16
1990-11-22 .
1990-11-23 8.16
1990-11-26 8.17
1990-11-27 8.18
1990-11-28 8.22
1990-11-29 8.23
1990-11-30 8.18
1990-12-03 8.14
1990-12-04 8.11
1990-12-05 8.09
1990-12-06 8.11
1990-12-07 7.96
1990-12-10 7.91
1990-12-11 7.87
1990-12-12 7.84
1990-12-13 7.91
1990-12-14 7.97
1990-12-17 7.96
1990-12-18 7.93
1990-12-19 7.92
1990-12-20 7.96
1990-12-21 8.03
1990-12-24 8.12
1990-12-25 .
1990-12-26 8.07
1990-12-27 8.03
1990-12-28 8.08
1990-12-31 8.00
1991-01-01 .
1991-01-02 7.90
1991-01-03 7.86
1991-01-04 7.94
1991-01-07 8.04
1991-01-08 8.06
1991-01-09 8.12
1991-01-10 8.02
1991-01-11 8.06
1991-01-14 8.09
1991-01-15 8.07
1991-01-16 8.09
1991-01-17 7.93
1991-01-18 7.92
1991-01-21 .
1991-01-22 7.94
1991-01-23 7.91
1991-01-24 7.88
1991-01-25 7.93
1991-01-28 7.93
1991-01-29 7.90
1991-01-30 7.90
1991-01-31 7.89
1991-02-01 7.75
1991-02-04 7.72
1991-02-05 7.68
1991-02-06 7.68
1991-02-07 7.70
1991-02-08 7.66
1991-02-11 7.65
1991-02-12 7.66
1991-02-13 7.66
1991-02-14 7.67
1991-02-15 7.67
1991-02-18 .
1991-02-19 7.70
1991-02-20 7.73
1991-02-21 7.77
1991-02-22 7.82
1991-02-25 7.79
1991-02-26 7.85
1991-02-27 7.87
1991-02-28 7.89
1991-03-01 8.00
1991-03-04 8.01
1991-03-05 7.98
1991-03-06 8.01
1991-03-07 7.97
1991-03-08 8.01
1991-03-11 7.94
1991-03-12 7.98
1991-03-13 7.91
1991-03-14 7.90
1991-03-15 7.98
1991-03-18 8.04
1991-03-19 8.14
1991-03-20 8.09
1991-03-21 8.04
1991-03-22 8.03
1991-03-25 8.03
1991-03-26 8.04
1991-03-27 7.99
1991-03-28 7.96
1991-03-29 .
1991-04-01 7.97
1991-04-02 7.92
1991-04-03 7.94
1991-04-04 7.90
1991-04-05 7.89
1991-04-08 7.88
1991-04-09 7.93
1991-04-10 7.98
1991-04-11 7.97
1991-04-12 7.86
1991-04-15 7.84
1991-04-16 7.85
1991-04-17 7.83
1991-04-18 7.92
1991-04-19 7.99
1991-04-22 8.02
1991-04-23 7.99
1991-04-24 7.93
1991-04-25 7.95
1991-04-26 7.93
1991-04-29 7.93
1991-04-30 7.88
1991-05-01 7.87
1991-05-02 7.84
1991-05-03 7.91
1991-05-06 7.91
1991-05-07 7.92
1991-05-08 7.92
1991-05-09 7.92
1991-05-10 8.00
1991-05-13 7.96
1991-05-14 8.02
1991-05-15 8.02
1991-05-16 7.99
1991-05-17 7.98
1991-05-20 7.98
1991-05-21 7.95
1991-05-22 7.95
1991-05-23 7.96
1991-05-24 7.97
1991-05-27 .
1991-05-28 7.93
1991-05-29 7.92
1991-05-30 7.89
1991-05-31 7.92
1991-06-03 8.01
1991-06-04 8.02
1991-06-05 8.07
1991-06-06 8.12
1991-06-07 8.18
1991-06-10 8.19
1991-06-11 8.19
1991-06-12 8.25
1991-06-13 8.24
1991-06-14 8.17
1991-06-17 8.19
1991-06-18 8.20
1991-06-19 8.21
1991-06-20 8.17
1991-06-21 8.20
1991-06-24 8.21
1991-06-25 8.22
1991-06-26 8.23
1991-06-27 8.21
1991-06-28 8.14
1991-07-01 8.17
1991-07-02 8.18
1991-07-03 8.15
1991-07-04 .
1991-07-05 8.23
1991-07-08 8.25
1991-07-09 8.27
1991-07-10 8.23
1991-07-11 8.17
1991-07-12 8.13
1991-07-15 8.13
1991-07-16 8.14
1991-07-17 8.17
1991-07-18 8.17
1991-07-19 8.15
1991-07-22 8.15
1991-07-23 8.17
1991-07-24 8.10
1991-07-25 8.06
1991-07-26 8.06
1991-07-29 8.06
1991-07-30 8.06
1991-07-31 8.03
1991-08-01 8.05
1991-08-02 7.90
1991-08-05 7.89
1991-08-06 7.82
1991-08-07 7.80
1991-08-08 7.84
1991-08-09 7.82
1991-08-12 7.80
1991-08-13 7.76
1991-08-14 7.66
1991-08-15 7.68
1991-08-16 7.66
1991-08-19 7.65
1991-08-20 7.61
1991-08-21 7.63
1991-08-22 7.61
1991-08-23 7.71
1991-08-26 7.75
1991-08-27 7.74
1991-08-28 7.65
1991-08-29 7.58
1991-08-30 7.67
1991-09-02 .
1991-09-03 7.66
1991-09-04 7.66
1991-09-05 7.67
1991-09-06 7.60
1991-09-09 7.56
1991-09-10 7.55
1991-09-11 7.56
1991-09-12 7.52
1991-09-13 7.48
1991-09-16 7.44
1991-09-17 7.43
1991-09-18 7.43
1991-09-19 7.43
1991-09-20 7.40
1991-09-23 7.38
1991-09-24 7.38
1991-09-25 7.40
1991-09-26 7.38
1991-09-27 7.31
1991-09-30 7.29
1991-10-01 7.27
1991-10-02 7.28
1991-10-03 7.26
1991-10-04 7.18
1991-10-07 7.18
1991-10-08 7.20
1991-10-09 7.24
1991-10-10 7.30
1991-10-11 7.19
1991-10-14 .
1991-10-15 7.16
1991-10-16 7.15
1991-10-17 7.24
1991-10-18 7.22
1991-10-21 7.30
1991-10-22 7.35
1991-10-23 7.37
1991-10-24 7.33
1991-10-25 7.36
1991-10-28 7.32
1991-10-29 7.19
1991-10-30 7.18
1991-10-31 7.15
1991-11-01 7.16
1991-11-04 7.18
1991-11-05 7.21
1991-11-06 7.16
1991-11-07 7.08
1991-11-08 7.08
1991-11-11 .
1991-11-12 7.05
1991-11-13 7.08
1991-11-14 7.02
1991-11-15 6.99
1991-11-18 6.98
1991-11-19 6.99
1991-11-20 7.01
1991-11-21 6.99
1991-11-22 7.02
1991-11-25 7.06
1991-11-26 7.04
1991-11-27 7.03
1991-11-28 .
1991-11-29 6.99
1991-12-02 6.91
1991-12-03 6.86
1991-12-04 6.74
1991-12-05 6.78
1991-12-06 6.81
1991-12-09 6.75
1991-12-10 6.75
1991-12-11 6.76
1991-12-12 6.74
1991-12-13 6.79
1991-12-16 6.78
1991-12-17 6.75
1991-12-18 6.78
1991-12-19 6.73
1991-12-20 6.59
1991-12-23 6.51
1991-12-24 6.53
1991-12-25 .
1991-12-26 6.51
1991-12-27 6.50
1991-12-30 6.44
1991-12-31 6.38
1992-01-01 .
1992-01-02 6.46
1992-01-03 6.54
1992-01-06 6.51
1992-01-07 6.44
1992-01-08 6.42
1992-01-09 6.47
1992-01-10 6.54
1992-01-13 6.62
1992-01-14 6.77
1992-01-15 6.78
1992-01-16 6.84
1992-01-17 6.81
1992-01-20 .
1992-01-21 6.71
1992-01-22 6.74
1992-01-23 6.84
1992-01-24 6.89
1992-01-27 6.88
1992-01-28 6.80
1992-01-29 6.89
1992-01-30 6.93
1992-01-31 6.92
1992-02-03 6.98
1992-02-04 6.91
1992-02-05 6.83
1992-02-06 6.81
1992-02-07 6.80
1992-02-10 6.79
1992-02-11 6.82
1992-02-12 6.88
1992-02-13 7.00
1992-02-14 7.02
1992-02-17 .
1992-02-18 7.07
1992-02-19 7.05
1992-02-20 7.03
1992-02-21 7.10
1992-02-24 7.12
1992-02-25 7.09
1992-02-26 7.01
1992-02-27 7.02
1992-02-28 6.95
1992-03-02 7.07
1992-03-03 7.11
1992-03-04 7.10
1992-03-05 7.21
1992-03-06 7.18
1992-03-09 7.10
1992-03-10 7.11
1992-03-11 7.21
1992-03-12 7.33
1992-03-13 7.44
1992-03-16 7.43
1992-03-17 7.37
1992-03-18 7.36
1992-03-19 7.31
1992-03-20 7.38
1992-03-23 7.37
1992-03-24 7.27
1992-03-25 7.25
1992-03-26 7.29
1992-03-27 7.27
1992-03-30 7.25
1992-03-31 7.25
1992-04-01 7.17
1992-04-02 7.20
1992-04-03 7.13
1992-04-06 7.12
1992-04-07 7.12
1992-04-08 7.14
1992-04-09 7.02
1992-04-10 7.03
1992-04-13 6.98
1992-04-14 6.99
1992-04-15 7.02
1992-04-16 7.11
1992-04-17 .
1992-04-20 7.25
1992-04-21 7.24
1992-04-22 7.23
1992-04-23 7.25
1992-04-24 7.21
1992-04-27 7.25
1992-04-28 7.23
1992-04-29 7.26
1992-04-30 7.26
1992-05-01 7.20
1992-05-04 7.21
1992-05-05 7.18
1992-05-06 7.15
1992-05-07 7.16
1992-05-08 7.09
1992-05-11 7.07
1992-05-12 7.02
1992-05-13 7.00
1992-05-14 7.00
1992-05-15 6.96
1992-05-18 6.96
1992-05-19 6.86
1992-05-20 6.93
1992-05-21 7.10
1992-05-22 7.05
1992-05-25 .
1992-05-26 7.14
1992-05-27 7.11
1992-05-28 7.04
1992-05-29 7.00
1992-06-01 7.06
1992-06-02 7.02
1992-06-03 7.01
1992-06-04 7.01
1992-06-05 6.96
1992-06-08 6.97
1992-06-09 6.99
1992-06-10 7.01
1992-06-11 6.98
1992-06-12 6.94
1992-06-15 6.93
1992-06-16 6.88
1992-06-17 6.86
1992-06-18 6.81
1992-06-19 6.87
1992-06-22 6.86
1992-06-23 6.88
1992-06-24 6.83
1992-06-25 6.75
1992-06-26 6.78
1992-06-29 6.74
1992-06-30 6.76
1992-07-01 6.73
1992-07-02 6.53
1992-07-03 .
1992-07-06 6.49
1992-07-07 6.45
1992-07-08 6.45
1992-07-09 6.45
1992-07-10 6.43
1992-07-13 6.46
1992-07-14 6.45
1992-07-15 6.37
1992-07-16 6.35
1992-07-17 6.38
1992-07-20 6.38
1992-07-21 6.37
1992-07-22 6.32
1992-07-23 6.18
1992-07-24 6.20
1992-07-27 6.16
1992-07-28 6.11
1992-07-29 6.09
1992-07-30 6.24
1992-07-31 6.27
1992-08-03 6.28
1992-08-04 6.20
1992-08-05 6.17
1992-08-06 6.18
1992-08-07 6.08
1992-08-10 6.01
1992-08-11 5.99
1992-08-12 6.02
1992-08-13 6.09
1992-08-14 6.06
1992-08-17 6.09
1992-08-18 6.00
1992-08-19 5.99
1992-08-20 5.98
1992-08-21 6.08
1992-08-24 6.25
1992-08-25 6.29
1992-08-26 6.25
1992-08-27 6.20
1992-08-28 6.18
1992-08-31 6.17
1992-09-01 6.11
1992-09-02 6.07
1992-09-03 6.07
1992-09-04 5.90
1992-09-07 .
1992-09-08 5.80
1992-09-09 5.83
1992-09-10 5.84
1992-09-11 5.91
1992-09-14 5.86
1992-09-15 5.94
1992-09-16 5.95
1992-09-17 5.95
1992-09-18 5.97
1992-09-21 5.99
1992-09-22 6.07
1992-09-23 6.13
1992-09-24 6.06
1992-09-25 5.96
1992-09-28 5.91
1992-09-29 5.92
1992-09-30 5.94
1992-10-01 5.80
1992-10-02 5.84
1992-10-05 5.81
1992-10-06 5.89
1992-10-07 6.03
1992-10-08 5.99
1992-10-09 6.08
1992-10-12 .
1992-10-13 6.07
1992-10-14 6.07
1992-10-15 6.08
1992-10-16 6.12
1992-10-19 6.23
1992-10-20 6.44
1992-10-21 6.35
1992-10-22 6.32
1992-10-23 6.41
1992-10-26 6.42
1992-10-27 6.34
1992-10-28 6.33
1992-10-29 6.27
1992-10-30 6.36
1992-11-02 6.46
1992-11-03 6.45
1992-11-04 6.46
1992-11-05 6.44
1992-11-06 6.54
1992-11-09 6.59
1992-11-10 6.50
1992-11-11 .
1992-11-12 6.38
1992-11-13 6.44
1992-11-16 6.54
1992-11-17 6.51
1992-11-18 6.41
1992-11-19 6.44
1992-11-20 6.48
1992-11-23 6.51
1992-11-24 6.45
1992-11-25 6.50
1992-11-26 .
1992-11-27 6.60
1992-11-30 6.61
1992-12-01 6.61
1992-12-02 6.61
1992-12-03 6.59
1992-12-04 6.51
1992-12-07 6.45
1992-12-08 6.39
1992-12-09 6.41
1992-12-10 6.42
1992-12-11 6.48
1992-12-14 6.52
1992-12-15 6.50
1992-12-16 6.44
1992-12-17 6.45
1992-12-18 6.44
1992-12-21 6.41
1992-12-22 6.36
1992-12-23 6.39
1992-12-24 6.40
1992-12-25 .
1992-12-28 6.43
1992-12-29 6.42
1992-12-30 6.39
1992-12-31 6.43
1993-01-01 .
1993-01-04 6.33
1993-01-05 6.32
1993-01-06 6.36
1993-01-07 6.49
1993-01-08 6.44
1993-01-11 6.40
1993-01-12 6.41
1993-01-13 6.36
1993-01-14 6.30
1993-01-15 6.24
1993-01-18 .
1993-01-19 6.23
1993-01-20 6.26
1993-01-21 6.23
1993-01-22 6.18
1993-01-25 6.11
1993-01-26 6.13
1993-01-27 6.10
1993-01-28 6.05
1993-01-29 6.00
1993-02-01 5.97
1993-02-02 6.04
1993-02-03 6.04
1993-02-04 5.98
1993-02-05 5.88
1993-02-08 5.93
1993-02-09 5.98
1993-02-10 6.06
1993-02-11 6.02
1993-02-12 6.00
1993-02-15 .
1993-02-16 5.98
1993-02-17 5.90
1993-02-18 5.75
1993-02-19 5.76
1993-02-22 5.70
1993-02-23 5.53
1993-02-24 5.64
1993-02-25 5.68
1993-02-26 5.67
1993-03-01 5.58
1993-03-02 5.58
1993-03-03 5.51
1993-03-04 5.46
1993-03-05 5.56
1993-03-08 5.54
1993-03-09 5.60
1993-03-10 5.65
1993-03-11 5.65
1993-03-12 5.80
1993-03-15 5.87
1993-03-16 5.76
1993-03-17 5.72
1993-03-18 5.63
1993-03-19 5.65
1993-03-22 5.65
1993-03-23 5.60
1993-03-24 5.64
1993-03-25 5.67
1993-03-26 5.78
1993-03-29 5.75
1993-03-30 5.71
1993-03-31 5.72
1993-04-01 5.74
1993-04-02 5.83
1993-04-05 5.79
1993-04-06 5.73
1993-04-07 5.72
1993-04-08 5.62
1993-04-09 .
1993-04-12 5.57
1993-04-13 5.55
1993-04-14 5.51
1993-04-15 5.49
1993-04-16 5.51
1993-04-19 5.49
1993-04-20 5.49
1993-04-21 5.48
1993-04-22 5.46
1993-04-23 5.49
1993-04-26 5.53
1993-04-27 5.62
1993-04-28 5.64
1993-04-29 5.58
1993-04-30 5.63
1993-05-03 5.54
1993-05-04 5.49
1993-05-05 5.51
1993-05-06 5.52
1993-05-07 5.57
1993-05-10 5.53
1993-05-11 5.51
1993-05-12 5.57
1993-05-13 5.63
1993-05-14 5.67
1993-05-17 5.72
1993-05-18 5.78
1993-05-19 5.73
1993-05-20 5.71
1993-05-21 5.78
1993-05-24 5.79
1993-05-25 5.81
1993-05-26 5.76
1993-05-27 5.76
1993-05-28 5.80
1993-05-31 .
1993-06-01 5.71
1993-06-02 5.69
1993-06-03 5.64
1993-06-04 5.75
1993-06-07 5.73
1993-06-08 5.74
1993-06-09 5.72
1993-06-10 5.72
1993-06-11 5.61
1993-06-14 5.60
1993-06-15 5.59
1993-06-16 5.59
1993-06-17 5.57
1993-06-18 5.62
1993-06-21 5.57
1993-06-22 5.58
1993-06-23 5.59
1993-06-24 5.55
1993-06-25 5.51
1993-06-28 5.47
1993-06-29 5.45
1993-06-30 5.46
1993-07-01 5.46
1993-07-02 5.42
1993-07-05 .
1993-07-06 5.47
1993-07-07 5.47
1993-07-08 5.45
1993-07-09 5.42
1993-07-12 5.41
1993-07-13 5.43
1993-07-14 5.37
1993-07-15 5.37
1993-07-16 5.36
1993-07-19 5.37
1993-07-20 5.42
1993-07-21 5.53
1993-07-22 5.60
1993-07-23 5.66
1993-07-26 5.62
1993-07-27 5.62
1993-07-28 5.58
1993-07-29 5.47
1993-07-30 5.50
1993-08-02 5.55
1993-08-03 5.51
1993-08-04 5.54
1993-08-05 5.52
1993-08-06 5.52
1993-08-09 5.48
1993-08-10 5.49
1993-08-11 5.46
1993-08-12 5.47
1993-08-13 5.41
1993-08-16 5.36
1993-08-17 5.39
1993-08-18 5.37
1993-08-19 5.32
1993-08-20 5.28
1993-08-23 5.28
1993-08-24 5.21
1993-08-25 5.17
1993-08-26 5.10
1993-08-27 5.13
1993-08-30 5.10
1993-08-31 5.11
1993-09-01 5.12
1993-09-02 5.09
1993-09-03 5.01
1993-09-06 .
1993-09-07 4.96
1993-09-08 4.96
1993-09-09 5.06
1993-09-10 5.01
1993-09-13 4.99
1993-09-14 5.12
1993-09-15 5.14
1993-09-16 5.12
1993-09-17 5.11
1993-09-20 5.13
1993-09-21 5.19
1993-09-22 5.17
1993-09-23 5.15
1993-09-24 5.14
1993-09-27 5.01
1993-09-28 4.98
1993-09-29 5.03
1993-09-30 5.11
1993-10-01 5.03
1993-10-04 5.04
1993-10-05 5.05
1993-10-06 5.05
1993-10-07 5.05
1993-10-08 4.96
1993-10-11 .
1993-10-12 4.97
1993-10-13 4.98
1993-10-14 4.93
1993-10-15 4.90
1993-10-18 4.99
1993-10-19 5.00
1993-10-20 4.98
1993-10-21 5.07
1993-10-22 5.15
1993-10-25 5.21
1993-10-26 5.17
1993-10-27 5.19
1993-10-28 5.17
1993-10-29 5.19
1993-11-01 5.32
1993-11-02 5.41
1993-11-03 5.39
1993-11-04 5.42
1993-11-05 5.50
1993-11-08 5.44
1993-11-09 5.41
1993-11-10 5.45
1993-11-11 .
1993-11-12 5.39
1993-11-15 5.40
1993-11-16 5.35
1993-11-17 5.35
1993-11-18 5.43
1993-11-19 5.54
1993-11-22 5.60
1993-11-23 5.52
1993-11-24 5.54
1993-11-25 .
1993-11-26 5.49
1993-11-29 5.46
1993-11-30 5.53
1993-12-01 5.52
1993-12-02 5.52
1993-12-03 5.52
1993-12-06 5.43
1993-12-07 5.43
1993-12-08 5.41
1993-12-09 5.38
1993-12-10 5.45
1993-12-13 5.50
1993-12-14 5.54
1993-12-15 5.55
1993-12-16 5.56
1993-12-17 5.52
1993-12-20 5.54
1993-12-21 5.56
1993-12-22 5.46
1993-12-23 5.42
1993-12-24 .
1993-12-27 5.42
1993-12-28 5.42
1993-12-29 5.44
1993-12-30 5.53
1993-12-31 5.53
1994-01-03 5.66
1994-01-04 5.62
1994-01-05 5.64
1994-01-06 5.57
1994-01-07 5.39
1994-01-10 5.36
1994-01-11 5.34
1994-01-12 5.29
1994-01-13 5.41
1994-01-14 5.46
1994-01-17 .
1994-01-18 5.43
1994-01-19 5.43
1994-01-20 5.38
1994-01-21 5.39
1994-01-24 5.40
1994-01-25 5.43
1994-01-26 5.41
1994-01-27 5.37
1994-01-28 5.30
1994-01-31 5.34
1994-02-01 5.43
1994-02-02 5.43
1994-02-03 5.48
1994-02-04 5.62
1994-02-07 5.65
1994-02-08 5.70
1994-02-09 5.67
1994-02-10 5.68
1994-02-11 5.66
1994-02-14 5.67
1994-02-15 5.66
1994-02-16 5.67
1994-02-17 5.77
1994-02-18 5.87
1994-02-21 .
1994-02-22 5.84
1994-02-23 5.92
1994-02-24 6.01
1994-02-25 6.00
1994-02-28 5.94
1994-03-01 6.08
1994-03-02 6.09
1994-03-03 6.14
1994-03-04 6.16
1994-03-07 6.12
1994-03-08 6.17
1994-03-09 6.17
1994-03-10 6.28
1994-03-11 6.25
1994-03-14 6.30
1994-03-15 6.25
1994-03-16 6.18
1994-03-17 6.19
1994-03-18 6.30
1994-03-21 6.36
1994-03-22 6.24
1994-03-23 6.22
1994-03-24 6.39
1994-03-25 6.42
1994-03-28 6.43
1994-03-29 6.52
1994-03-30 6.59
1994-03-31 6.59
1994-04-01 .
1994-04-04 7.01
1994-04-05 6.79
1994-04-06 6.76
1994-04-07 6.72
1994-04-08 6.79
1994-04-11 6.78
1994-04-12 6.72
1994-04-13 6.79
1994-04-14 6.82
1994-04-15 6.79
1994-04-18 6.99
1994-04-19 6.92
1994-04-20 6.88
1994-04-21 6.71
1994-04-22 6.73
1994-04-25 6.68
1994-04-26 6.66
1994-04-27 .
1994-04-28 6.86
1994-04-29 6.88
1994-05-02 6.93
1994-05-03 6.96
1994-05-04 6.97
1994-05-05 6.94
1994-05-06 7.19
1994-05-09 7.33
1994-05-10 7.14
1994-05-11 7.26
1994-05-12 7.22
1994-05-13 7.14
1994-05-16 7.08
1994-05-17 6.85
1994-05-18 6.85
1994-05-19 6.76
1994-05-20 6.82
1994-05-23 6.99
1994-05-24 6.96
1994-05-25 6.93
1994-05-26 6.90
1994-05-27 6.92
1994-05-30 .
1994-05-31 6.99
1994-06-01 6.95
1994-06-02 6.89
1994-06-03 6.78
1994-06-06 6.70
1994-06-07 6.75
1994-06-08 6.75
1994-06-09 6.76
1994-06-10 6.82
1994-06-13 6.87
1994-06-14 6.79
1994-06-15 6.88
1994-06-16 6.86
1994-06-17 6.93
1994-06-20 6.96
1994-06-21 7.02
1994-06-22 6.94
1994-06-23 6.90
1994-06-24 7.05
1994-06-27 7.00
1994-06-28 7.09
1994-06-29 7.08
1994-06-30 7.18
1994-07-01 7.19
1994-07-04 .
1994-07-05 7.17
1994-07-06 7.16
1994-07-07 7.13
1994-07-08 7.27
1994-07-11 7.33
1994-07-12 7.26
1994-07-13 7.23
1994-07-14 7.06
1994-07-15 7.06
1994-07-18 7.01
1994-07-19 6.95
1994-07-20 7.06
1994-07-21 7.09
1994-07-22 7.10
1994-07-25 7.10
1994-07-26 7.09
1994-07-27 7.18
1994-07-28 7.13
1994-07-29 6.92
1994-08-01 6.94
1994-08-02 6.91
1994-08-03 6.91
1994-08-04 6.93
1994-08-05 7.11
1994-08-08 7.11
1994-08-09 7.14
1994-08-10 7.14
1994-08-11 7.18
1994-08-12 7.12
1994-08-15 7.14
1994-08-16 7.02
1994-08-17 6.99
1994-08-18 7.12
1994-08-19 7.10
1994-08-22 7.14
1994-08-23 7.12
1994-08-24 7.04
1994-08-25 7.12
1994-08-26 7.07
1994-08-29 7.05
1994-08-30 7.03
1994-08-31 7.00
1994-09-01 7.01
1994-09-02 7.01
1994-09-05 .
1994-09-06 7.08
1994-09-07 7.11
1994-09-08 7.10
1994-09-09 7.26
1994-09-12 7.27
1994-09-13 7.26
1994-09-14 7.23
1994-09-15 7.19
1994-09-16 7.34
1994-09-19 7.32
1994-09-20 7.37
1994-09-21 7.40
1994-09-22 7.39
1994-09-23 7.40
1994-09-26 7.41
1994-09-27 7.44
1994-09-28 7.42
1994-09-29 7.48
1994-09-30 7.46
1994-10-03 7.52
1994-10-04 7.55
1994-10-05 7.61
1994-10-06 7.62
1994-10-07 7.54
1994-10-10 .
1994-10-11 7.48
1994-10-12 7.52
1994-10-13 7.48
1994-10-14 7.45
1994-10-17 7.47
1994-10-18 7.47
1994-10-19 7.52
1994-10-20 7.63
1994-10-21 7.63
1994-10-24 7.68
1994-10-25 7.72
1994-10-26 7.72
1994-10-27 7.72
1994-10-28 7.65
1994-10-31 7.65
1994-11-01 7.75
1994-11-02 7.79
1994-11-03 7.80
1994-11-04 7.88
1994-11-07 7.89
1994-11-08 7.85
1994-11-09 7.79
1994-11-10 7.84
1994-11-11 .
1994-11-14 7.80
1994-11-15 7.78
1994-11-16 7.86
1994-11-17 7.90
1994-11-18 7.91
1994-11-21 7.92
1994-11-22 7.90
1994-11-23 7.71
1994-11-24 .
1994-11-25 7.71
1994-11-28 7.80
1994-11-29 7.88
1994-11-30 7.84
1994-12-01 7.87
1994-12-02 7.77
1994-12-05 7.80
1994-12-06 7.70
1994-12-07 7.78
1994-12-08 7.77
1994-12-09 7.77
1994-12-12 7.84
1994-12-13 7.84
1994-12-14 7.80
1994-12-15 7.79
1994-12-16 7.80
1994-12-19 7.80
1994-12-20 7.80
1994-12-21 7.80
1994-12-22 7.83
1994-12-23 7.86
1994-12-26 .
1994-12-27 7.77
1994-12-28 7.79
1994-12-29 7.82
1994-12-30 7.84
1995-01-02 .
1995-01-03 7.91
1995-01-04 7.82
1995-01-05 7.89
1995-01-06 7.89
1995-01-09 7.92
1995-01-10 7.87
1995-01-11 7.82
1995-01-12 7.84
1995-01-13 7.71
1995-01-16 .
1995-01-17 7.72
1995-01-18 7.72
1995-01-19 7.76
1995-01-20 7.84
1995-01-23 7.86
1995-01-24 7.87
1995-01-25 7.81
1995-01-26 7.75
1995-01-27 7.63
1995-01-30 7.62
1995-01-31 7.58
1995-02-01 7.65
1995-02-02 7.67
1995-02-03 7.44
1995-02-06 7.49
1995-02-07 7.49
1995-02-08 7.50
1995-02-09 7.54
1995-02-10 7.61
1995-02-13 7.60
1995-02-14 7.50
1995-02-15 7.43
1995-02-16 7.39
1995-02-17 7.41
1995-02-20 .
1995-02-21 7.42
1995-02-22 7.29
1995-02-23 7.30
1995-02-24 7.30
1995-02-27 7.19
1995-02-28 7.15
1995-03-01 7.17
1995-03-02 7.23
1995-03-03 7.29
1995-03-06 7.36
1995-03-07 7.37
1995-03-08 7.29
1995-03-09 7.22
1995-03-10 7.15
1995-03-13 7.10
1995-03-14 7.00
1995-03-15 7.01
1995-03-16 6.98
1995-03-17 7.06
1995-03-20 7.07
1995-03-21 7.10
1995-03-22 7.16
1995-03-23 7.15
1995-03-24 7.04
1995-03-27 7.00
1995-03-28 7.10
1995-03-29 7.12
1995-03-30 7.14
1995-03-31 7.17
1995-04-03 7.08
1995-04-04 7.02
1995-04-05 7.05
1995-04-06 7.01
1995-04-07 7.03
1995-04-10 7.03
1995-04-11 7.00
1995-04-12 6.98
1995-04-13 6.91
1995-04-14 .
1995-04-17 6.91
1995-04-18 6.90
1995-04-19 6.93
1995-04-20 6.87
1995-04-21 6.87
1995-04-24 6.86
1995-04-25 6.87
1995-04-26 6.88
1995-04-27 6.92
1995-04-28 6.95
1995-05-01 6.96
1995-05-02 6.92
1995-05-03 6.82
1995-05-04 6.72
1995-05-05 6.55
1995-05-08 6.55
1995-05-09 6.44
1995-05-10 6.50
1995-05-11 6.54
1995-05-12 6.55
1995-05-15 6.49
1995-05-16 6.43
1995-05-17 6.40
1995-05-18 6.50
1995-05-19 6.50
1995-05-22 6.51
1995-05-23 6.46
1995-05-24 6.32
1995-05-25 6.27
1995-05-26 6.28
1995-05-29 .
1995-05-30 6.18
1995-05-31 6.18
1995-06-01 6.04
1995-06-02 5.92
1995-06-05 5.92
1995-06-06 5.94
1995-06-07 6.06
1995-06-08 6.12
1995-06-09 6.31
1995-06-12 6.27
1995-06-13 6.01
1995-06-14 6.01
1995-06-15 6.07
1995-06-16 6.09
1995-06-19 6.01
1995-06-20 6.05
1995-06-21 6.02
1995-06-22 5.92
1995-06-23 5.94
1995-06-26 6.01
1995-06-27 6.04
1995-06-28 5.99
1995-06-29 6.18
1995-06-30 6.12
1995-07-03 6.16
1995-07-04 .
1995-07-05 6.12
1995-07-06 5.97
1995-07-07 5.94
1995-07-10 5.93
1995-07-11 5.99
1995-07-12 6.00
1995-07-13 6.00
1995-07-14 6.07
1995-07-17 6.15
1995-07-18 6.21
1995-07-19 6.37
1995-07-20 6.37
1995-07-21 6.40
1995-07-24 6.40
1995-07-25 6.37
1995-07-26 6.42
1995-07-27 6.36
1995-07-28 6.40
1995-07-31 6.35
1995-08-01 6.40
1995-08-02 6.34
1995-08-03 6.42
1995-08-04 6.39
1995-08-07 6.37
1995-08-08 6.36
1995-08-09 6.40
1995-08-10 6.43
1995-08-11 6.54
1995-08-14 6.54
1995-08-15 6.52
1995-08-16 6.49
1995-08-17 6.52
1995-08-18 6.51
1995-08-21 6.47
1995-08-22 6.51
1995-08-23 6.53
1995-08-24 6.42
1995-08-25 6.30
199