Financial Forecast Center Home Page
Title: 6-Month Treasury Constant Maturity Rate Series ID: DGS6MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1982-01-04 to 2007-04-06
Last Updated: 2007-04-10 9:17 AM CT
Notes: For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html
DATE VALUE
1982-01-04 13.16
1982-01-05 13.41
1982-01-06 13.46
1982-01-07 13.43
1982-01-08 13.35
1982-01-11 13.84
1982-01-12 13.74
1982-01-13 13.97
1982-01-14 13.91
1982-01-15 14.01
1982-01-18 14.09
1982-01-19 14.20
1982-01-20 14.31
1982-01-21 14.42
1982-01-22 14.46
1982-01-25 14.61
1982-01-26 14.24
1982-01-27 14.02
1982-01-28 13.64
1982-01-29 13.76
1982-02-01 15.09
1982-02-02 14.80
1982-02-03 14.99
1982-02-04 14.97
1982-02-05 14.84
1982-02-08 15.20
1982-02-09 15.36
1982-02-10 15.23
1982-02-11 15.28
1982-02-12 .
1982-02-15 .
1982-02-16 15.67
1982-02-17 15.63
1982-02-18 14.95
1982-02-19 14.96
1982-02-22 14.02
1982-02-23 13.84
1982-02-24 13.74
1982-02-25 13.83
1982-02-26 14.11
1982-03-01 13.85
1982-03-02 13.78
1982-03-03 13.67
1982-03-04 13.37
1982-03-05 13.36
1982-03-08 13.18
1982-03-09 13.38
1982-03-10 13.50
1982-03-11 13.86
1982-03-12 13.95
1982-03-15 14.01
1982-03-16 13.88
1982-03-17 13.83
1982-03-18 13.95
1982-03-19 14.10
1982-03-22 13.73
1982-03-23 13.68
1982-03-24 13.83
1982-03-25 13.86
1982-03-26 14.11
1982-03-29 14.42
1982-03-30 14.46
1982-03-31 14.27
1982-04-01 14.17
1982-04-02 14.16
1982-04-05 13.99
1982-04-06 14.19
1982-04-07 14.32
1982-04-08 14.12
1982-04-09 .
1982-04-12 13.90
1982-04-13 13.96
1982-04-14 14.06
1982-04-15 14.14
1982-04-16 13.94
1982-04-19 13.84
1982-04-20 13.77
1982-04-21 13.49
1982-04-22 13.60
1982-04-23 13.50
1982-04-26 13.67
1982-04-27 13.56
1982-04-28 13.64
1982-04-29 13.64
1982-04-30 13.51
1982-05-03 13.93
1982-05-04 13.88
1982-05-05 13.72
1982-05-06 13.41
1982-05-07 13.20
1982-05-10 13.39
1982-05-11 13.23
1982-05-12 13.38
1982-05-13 13.57
1982-05-14 13.30
1982-05-17 13.29
1982-05-18 13.25
1982-05-19 13.11
1982-05-20 12.39
1982-05-21 12.50
1982-05-24 12.61
1982-05-25 12.67
1982-05-26 12.61
1982-05-27 12.63
1982-05-28 12.56
1982-05-31 .
1982-06-01 12.96
1982-06-02 13.05
1982-06-03 13.03
1982-06-04 13.27
1982-06-07 13.13
1982-06-08 13.22
1982-06-09 13.13
1982-06-10 13.21
1982-06-11 13.22
1982-06-14 13.62
1982-06-15 13.69
1982-06-16 13.73
1982-06-17 14.14
1982-06-18 14.37
1982-06-21 14.23
1982-06-22 14.35
1982-06-23 14.42
1982-06-24 14.44
1982-06-25 14.57
1982-06-28 14.46
1982-06-29 14.32
1982-06-30 14.14
1982-07-01 14.00
1982-07-02 14.09
1982-07-05 .
1982-07-06 14.11
1982-07-07 13.96
1982-07-08 13.31
1982-07-09 13.07
1982-07-12 13.01
1982-07-13 13.25
1982-07-14 13.27
1982-07-15 13.02
1982-07-16 12.55
1982-07-19 12.34
1982-07-20 11.98
1982-07-21 12.18
1982-07-22 11.87
1982-07-23 11.79
1982-07-26 12.21
1982-07-27 12.30
1982-07-28 12.36
1982-07-29 12.15
1982-07-30 11.90
1982-08-02 11.40
1982-08-03 11.62
1982-08-04 11.40
1982-08-05 11.58
1982-08-06 11.94
1982-08-09 11.58
1982-08-10 11.65
1982-08-11 11.73
1982-08-12 11.13
1982-08-13 10.82
1982-08-16 10.40
1982-08-17 9.95
1982-08-18 9.86
1982-08-19 9.23
1982-08-20 8.77
1982-08-23 9.23
1982-08-24 9.41
1982-08-25 9.43
1982-08-26 9.45
1982-08-27 10.17
1982-08-30 10.24
1982-08-31 10.21
1982-09-01 10.40
1982-09-02 10.18
1982-09-03 9.98
1982-09-06 .
1982-09-07 10.09
1982-09-08 10.25
1982-09-09 10.02
1982-09-10 10.38
1982-09-13 10.13
1982-09-14 9.98
1982-09-15 10.40
1982-09-16 10.21
1982-09-17 9.88
1982-09-20 10.07
1982-09-21 9.75
1982-09-22 9.50
1982-09-23 9.53
1982-09-24 9.42
1982-09-27 9.36
1982-09-28 9.15
1982-09-29 9.04
1982-09-30 8.68
1982-10-01 8.52
1982-10-04 9.71
1982-10-05 9.45
1982-10-06 9.50
1982-10-07 8.99
1982-10-08 8.77
1982-10-11 .
1982-10-12 8.23
1982-10-13 8.04
1982-10-14 8.14
1982-10-15 8.27
1982-10-18 8.03
1982-10-19 8.12
1982-10-20 8.21
1982-10-21 8.31
1982-10-22 8.52
1982-10-25 8.86
1982-10-26 8.70
1982-10-27 8.84
1982-10-28 8.74
1982-10-29 8.73
1982-11-01 8.69
1982-11-02 .
1982-11-03 8.65
1982-11-04 8.61
1982-11-05 8.63
1982-11-08 8.91
1982-11-09 8.80
1982-11-10 8.81
1982-11-11 .
1982-11-12 8.93
1982-11-15 9.05
1982-11-16 8.96
1982-11-17 8.96
1982-11-18 8.86
1982-11-19 8.65
1982-11-22 8.60
1982-11-23 8.62
1982-11-24 8.71
1982-11-25 .
1982-11-26 8.66
1982-11-29 9.05
1982-11-30 9.04
1982-12-01 9.06
1982-12-02 8.97
1982-12-03 8.62
1982-12-06 8.74
1982-12-07 8.71
1982-12-08 8.80
1982-12-09 8.76
1982-12-10 8.81
1982-12-13 8.71
1982-12-14 8.31
1982-12-15 8.32
1982-12-16 8.43
1982-12-17 8.51
1982-12-20 8.51
1982-12-21 8.42
1982-12-22 8.45
1982-12-23 8.45
1982-12-24 .
1982-12-27 8.45
1982-12-28 8.52
1982-12-29 8.58
1982-12-30 8.53
1982-12-31 8.42
1983-01-03 8.38
1983-01-04 8.48
1983-01-05 8.40
1983-01-06 8.36
1983-01-07 8.19
1983-01-10 8.18
1983-01-11 8.17
1983-01-12 8.15
1983-01-13 8.10
1983-01-14 7.97
1983-01-17 8.11
1983-01-18 8.11
1983-01-19 8.23
1983-01-20 8.27
1983-01-21 8.53
1983-01-24 8.62
1983-01-25 8.47
1983-01-26 8.56
1983-01-27 8.50
1983-01-28 8.54
1983-01-31 8.65
1983-02-01 8.66
1983-02-02 8.70
1983-02-03 8.76
1983-02-04 8.84
1983-02-07 8.83
1983-02-08 8.84
1983-02-09 8.83
1983-02-10 8.69
1983-02-11 8.67
1983-02-14 8.82
1983-02-15 8.81
1983-02-16 8.69
1983-02-17 8.69
1983-02-18 8.57
1983-02-21 .
1983-02-22 8.51
1983-02-23 8.46
1983-02-24 8.40
1983-02-25 8.29
1983-02-28 8.38
1983-03-01 8.40
1983-03-02 8.45
1983-03-03 8.40
1983-03-04 8.45
1983-03-07 8.64
1983-03-08 8.75
1983-03-09 8.73
1983-03-10 8.76
1983-03-11 8.75
1983-03-14 8.72
1983-03-15 8.74
1983-03-16 8.81
1983-03-17 8.93
1983-03-18 9.01
1983-03-21 9.05
1983-03-22 9.12
1983-03-23 9.00
1983-03-24 9.05
1983-03-25 9.21
1983-03-28 9.22
1983-03-29 9.16
1983-03-30 9.20
1983-03-31 9.20
1983-04-01 .
1983-04-04 9.23
1983-04-05 9.04
1983-04-06 8.94
1983-04-07 8.93
1983-04-08 8.89
1983-04-11 8.73
1983-04-12 8.77
1983-04-13 8.71
1983-04-14 8.67
1983-04-15 8.71
1983-04-18 8.68
1983-04-19 8.77
1983-04-20 8.78
1983-04-21 8.81
1983-04-22 8.75
1983-04-25 8.70
1983-04-26 8.70
1983-04-27 8.60
1983-04-28 8.61
1983-04-29 8.55
1983-05-02 8.53
1983-05-03 8.50
1983-05-04 8.44
1983-05-05 8.50
1983-05-06 8.40
1983-05-09 8.61
1983-05-10 8.46
1983-05-11 8.44
1983-05-12 8.57
1983-05-13 8.49
1983-05-16 8.65
1983-05-17 8.66
1983-05-18 8.63
1983-05-19 8.74
1983-05-20 8.77
1983-05-23 8.92
1983-05-24 8.99
1983-05-25 9.00
1983-05-26 9.10
1983-05-27 9.05
1983-05-30 .
1983-05-31 9.26
1983-06-01 9.17
1983-06-02 9.14
1983-06-03 9.26
1983-06-06 9.33
1983-06-07 9.48
1983-06-08 9.52
1983-06-09 9.40
1983-06-10 9.47
1983-06-13 9.36
1983-06-14 9.38
1983-06-15 9.36
1983-06-16 9.31
1983-06-17 9.34
1983-06-20 9.62
1983-06-21 9.56
1983-06-22 9.58
1983-06-23 9.55
1983-06-24 9.68
1983-06-27 9.69
1983-06-28 9.61
1983-06-29 9.54
1983-06-30 9.43
1983-07-01 9.41
1983-07-04 .
1983-07-05 9.79
1983-07-06 9.72
1983-07-07 9.89
1983-07-08 9.98
1983-07-11 9.83
1983-07-12 9.98
1983-07-13 9.91
1983-07-14 9.86
1983-07-15 9.99
1983-07-18 9.91
1983-07-19 9.88
1983-07-20 9.80
1983-07-21 9.76
1983-07-22 9.77
1983-07-25 9.80
1983-07-26 9.92
1983-07-27 9.86
1983-07-28 9.97
1983-07-29 9.99
1983-08-01 10.17
1983-08-02 10.30
1983-08-03 10.12
1983-08-04 10.29
1983-08-05 10.25
1983-08-08 10.29
1983-08-09 10.34
1983-08-10 10.40
1983-08-11 10.35
1983-08-12 10.34
1983-08-15 10.21
1983-08-16 10.12
1983-08-17 10.02
1983-08-18 10.04
1983-08-19 10.09
1983-08-22 9.93
1983-08-23 9.96
1983-08-24 9.82
1983-08-25 9.97
1983-08-26 10.00
1983-08-29 10.16
1983-08-30 10.21
1983-08-31 10.19
1983-09-01 10.02
1983-09-02 10.14
1983-09-05 .
1983-09-06 10.09
1983-09-07 9.91
1983-09-08 9.95
1983-09-09 9.97
1983-09-12 9.73
1983-09-13 9.79
1983-09-14 9.87
1983-09-15 9.88
1983-09-16 9.75
1983-09-19 9.69
1983-09-20 9.60
1983-09-21 9.64
1983-09-22 9.58
1983-09-23 9.48
1983-09-26 9.35
1983-09-27 9.44
1983-09-28 9.51
1983-09-29 9.59
1983-09-30 9.41
1983-10-03 9.47
1983-10-04 9.42
1983-10-05 9.37
1983-10-06 9.35
1983-10-07 9.37
1983-10-10 .
1983-10-11 9.51
1983-10-12 9.54
1983-10-13 9.54
1983-10-14 9.49
1983-10-17 9.29
1983-10-18 9.26
1983-10-19 9.23
1983-10-20 9.25
1983-10-21 9.22
1983-10-24 9.48
1983-10-25 9.47
1983-10-26 9.45
1983-10-27 9.39
1983-10-28 9.38
1983-10-31 9.30
1983-11-01 9.29
1983-11-02 9.22
1983-11-03 9.34
1983-11-04 9.53
1983-11-07 9.47
1983-11-08 .
1983-11-09 9.54
1983-11-10 9.46
1983-11-11 .
1983-11-14 9.44
1983-11-15 9.48
1983-11-16 9.50
1983-11-17 9.56
1983-11-18 9.61
1983-11-21 9.48
1983-11-22 9.47
1983-11-23 9.46
1983-11-24 .
1983-11-25 9.49
1983-11-28 9.62
1983-11-29 9.58
1983-11-30 9.61
1983-12-01 9.65
1983-12-02 9.66
1983-12-05 9.76
1983-12-06 9.69
1983-12-07 9.71
1983-12-08 9.79
1983-12-09 9.77
1983-12-12 9.71
1983-12-13 9.89
1983-12-14 9.87
1983-12-15 9.88
1983-12-16 9.81
1983-12-19 9.82
1983-12-20 9.81
1983-12-21 9.79
1983-12-22 9.73
1983-12-23 9.76
1983-12-26 .
1983-12-27 9.72
1983-12-28 9.75
1983-12-29 9.72
1983-12-30 9.73
1984-01-02 .
1984-01-03 9.75
1984-01-04 9.72
1984-01-05 9.69
1984-01-06 9.60
1984-01-09 9.66
1984-01-10 9.57
1984-01-11 9.66
1984-01-12 9.63
1984-01-13 9.32
1984-01-16 9.46
1984-01-17 9.53
1984-01-18 9.55
1984-01-19 9.48
1984-01-20 9.53
1984-01-23 9.54
1984-01-24 9.53
1984-01-25 9.57
1984-01-26 9.47
1984-01-27 9.56
1984-01-30 9.50
1984-01-31 9.53
1984-02-01 9.53
1984-02-02 9.53
1984-02-03 9.54
1984-02-06 9.74
1984-02-07 9.71
1984-02-08 9.68
1984-02-09 9.68
1984-02-10 9.70
1984-02-13 .
1984-02-14 9.79
1984-02-15 9.76
1984-02-16 9.76
1984-02-17 9.90
1984-02-20 .
1984-02-21 9.87
1984-02-22 9.88
1984-02-23 10.02
1984-02-24 9.87
1984-02-27 9.93
1984-02-28 9.94
1984-02-29 9.89
1984-03-01 9.92
1984-03-02 9.84
1984-03-05 9.95
1984-03-06 9.95
1984-03-07 10.00
1984-03-08 10.03
1984-03-09 10.16
1984-03-12 10.11
1984-03-13 10.18
1984-03-14 10.23
1984-03-15 10.21
1984-03-16 10.30
1984-03-19 10.40
1984-03-20 10.52
1984-03-21 10.54
1984-03-22 10.61
1984-03-23 10.58
1984-03-26 10.54
1984-03-27 10.55
1984-03-28 10.43
1984-03-29 10.42
1984-03-30 10.49
1984-04-02 10.48
1984-04-03 10.63
1984-04-04 10.61
1984-04-05 10.61
1984-04-06 10.42
1984-04-09 10.41
1984-04-10 10.40
1984-04-11 10.42
1984-04-12 10.38
1984-04-13 10.50
1984-04-16 10.53
1984-04-17 10.45
1984-04-18 10.47
1984-04-19 10.46
1984-04-20 .
1984-04-23 10.40
1984-04-24 10.37
1984-04-25 10.41
1984-04-26 10.33
1984-04-27 10.55
1984-04-30 10.48
1984-05-01 10.53
1984-05-02 10.63
1984-05-03 10.65
1984-05-04 10.88
1984-05-07 11.03
1984-05-08 11.03
1984-05-09 11.03
1984-05-10 10.88
1984-05-11 11.02
1984-05-14 10.99
1984-05-15 11.15
1984-05-16 10.87
1984-05-17 11.01
1984-05-18 10.93
1984-05-21 10.93
1984-05-22 11.24
1984-05-23 11.22
1984-05-24 11.24
1984-05-25 11.12
1984-05-28 .
1984-05-29 11.33
1984-05-30 11.39
1984-05-31 11.33
1984-06-01 11.20
1984-06-04 11.17
1984-06-05 11.17
1984-06-06 11.12
1984-06-07 11.31
1984-06-08 11.25
1984-06-11 11.39
1984-06-12 11.40
1984-06-13 11.19
1984-06-14 11.10
1984-06-15 11.09
1984-06-18 11.20
1984-06-19 11.19
1984-06-20 11.36
1984-06-21 11.43
1984-06-22 11.38
1984-06-25 11.29
1984-06-26 11.26
1984-06-27 11.17
1984-06-28 11.26
1984-06-29 11.19
1984-07-02 11.13
1984-07-03 11.20
1984-07-04 .
1984-07-05 11.15
1984-07-06 11.17
1984-07-09 11.17
1984-07-10 11.31
1984-07-11 11.32
1984-07-12 11.24
1984-07-13 11.18
1984-07-16 11.28
1984-07-17 11.39
1984-07-18 11.27
1984-07-19 11.25
1984-07-20 11.31
1984-07-23 11.36
1984-07-24 11.37
1984-07-25 11.30
1984-07-26 11.24
1984-07-27 11.32
1984-07-30 11.39
1984-07-31 11.40
1984-08-01 11.41
1984-08-02 11.41
1984-08-03 11.35
1984-08-06 11.46
1984-08-07 11.40
1984-08-08 11.35
1984-08-09 11.26
1984-08-10 11.28
1984-08-13 11.37
1984-08-14 11.25
1984-08-15 11.24
1984-08-16 11.24
1984-08-17 11.25
1984-08-20 11.32
1984-08-21 11.34
1984-08-22 11.31
1984-08-23 11.33
1984-08-24 11.34
1984-08-27 11.53
1984-08-28 11.54
1984-08-29 11.53
1984-08-30 11.52
1984-08-31 11.48
1984-09-03 .
1984-09-04 11.55
1984-09-05 11.53
1984-09-06 11.47
1984-09-07 11.42
1984-09-10 11.28
1984-09-11 11.23
1984-09-12 11.28
1984-09-13 11.17
1984-09-14 11.17
1984-09-17 11.18
1984-09-18 11.08
1984-09-19 11.00
1984-09-20 10.97
1984-09-21 11.05
1984-09-24 11.10
1984-09-25 11.08
1984-09-26 11.03
1984-09-27 10.95
1984-09-28 11.05
1984-10-01 11.08
1984-10-02 11.06
1984-10-03 11.01
1984-10-04 10.98
1984-10-05 10.94
1984-10-08 .
1984-10-09 10.90
1984-10-10 10.86
1984-10-11 10.78
1984-10-12 10.69
1984-10-15 10.76
1984-10-16 10.74
1984-10-17 10.66
1984-10-18 10.47
1984-10-19 10.21
1984-10-22 10.22
1984-10-23 10.09
1984-10-24 9.90
1984-10-25 9.95
1984-10-26 10.21
1984-10-29 10.18
1984-10-30 9.97
1984-10-31 9.84
1984-11-01 9.77
1984-11-02 9.81
1984-11-05 9.58
1984-11-06 .
1984-11-07 9.39
1984-11-08 9.56
1984-11-09 9.45
1984-11-12 .
1984-11-13 9.59
1984-11-14 9.56
1984-11-15 9.44
1984-11-16 9.38
1984-11-19 9.36
1984-11-20 9.28
1984-11-21 9.04
1984-11-22 .
1984-11-23 8.94
1984-11-26 9.01
1984-11-27 9.02
1984-11-28 9.03
1984-11-29 9.04
1984-11-30 9.18
1984-12-03 9.13
1984-12-04 9.08
1984-12-05 9.07
1984-12-06 9.18
1984-12-07 9.13
1984-12-10 9.08
1984-12-11 9.02
1984-12-12 8.85
1984-12-13 8.95
1984-12-14 8.73
1984-12-17 8.62
1984-12-18 8.42
1984-12-19 8.43
1984-12-20 8.50
1984-12-21 8.44
1984-12-24 8.38
1984-12-25 .
1984-12-26 8.48
1984-12-27 8.50
1984-12-28 8.55
1984-12-31 8.64
1985-01-01 .
1985-01-02 8.62
1985-01-03 8.62
1985-01-04 8.61
1985-01-07 8.51
1985-01-08 8.48
1985-01-09 8.29
1985-01-10 8.36
1985-01-11 8.48
1985-01-14 8.50
1985-01-15 8.37
1985-01-16 8.42
1985-01-17 8.41
1985-01-18 8.38
1985-01-21 .
1985-01-22 8.37
1985-01-23 8.34
1985-01-24 8.29
1985-01-25 8.35
1985-01-28 8.44
1985-01-29 8.47
1985-01-30 8.45
1985-01-31 8.61
1985-02-01 8.76
1985-02-04 8.78
1985-02-05 8.69
1985-02-06 8.70
1985-02-07 8.74
1985-02-08 8.77
1985-02-11 8.80
1985-02-12 .
1985-02-13 8.77
1985-02-14 8.74
1985-02-15 8.74
1985-02-18 .
1985-02-19 8.75
1985-02-20 8.81
1985-02-21 9.03
1985-02-22 9.04
1985-02-25 9.04
1985-02-26 9.02
1985-02-27 9.22
1985-02-28 9.32
1985-03-01 9.49
1985-03-04 9.57
1985-03-05 9.49
1985-03-06 9.49
1985-03-07 9.70
1985-03-08 9.38
1985-03-11 9.33
1985-03-12 9.39
1985-03-13 9.58
1985-03-14 9.71
1985-03-15 9.54
1985-03-18 9.63
1985-03-19 9.58
1985-03-20 9.53
1985-03-21 9.39
1985-03-22 9.45
1985-03-25 9.42
1985-03-26 9.34
1985-03-27 9.27
1985-03-28 9.12
1985-03-29 9.06
1985-04-01 9.07
1985-04-02 9.07
1985-04-03 9.10
1985-04-04 9.12
1985-04-05 .
1985-04-08 9.09
1985-04-09 8.96
1985-04-10 8.94
1985-04-11 8.77
1985-04-12 8.74
1985-04-15 8.75
1985-04-16 8.50
1985-04-17 8.57
1985-04-18 8.34
1985-04-19 8.43
1985-04-22 8.32
1985-04-23 8.47
1985-04-24 8.46
1985-04-25 8.55
1985-04-26 8.51
1985-04-29 8.62
1985-04-30 8.56
1985-05-01 8.47
1985-05-02 8.49
1985-05-03 8.37
1985-05-06 8.37
1985-05-07 8.34
1985-05-08 8.42
1985-05-09 8.36
1985-05-10 8.32
1985-05-13 8.34
1985-05-14 8.19
1985-05-15 8.04
1985-05-16 7.97
1985-05-17 8.00
1985-05-20 7.83
1985-05-21 7.83
1985-05-22 7.79
1985-05-23 7.81
1985-05-24 7.76
1985-05-27 .
1985-05-28 7.76
1985-05-29 7.77
1985-05-30 7.71
1985-05-31 7.62
1985-06-03 7.48
1985-06-04 7.50
1985-06-05 7.30
1985-06-06 7.38
1985-06-07 7.66
1985-06-10 7.73
1985-06-11 7.59
1985-06-12 7.55
1985-06-13 7.52
1985-06-14 7.20
1985-06-17 7.27
1985-06-18 7.14
1985-06-19 7.25
1985-06-20 7.34
1985-06-21 7.60
1985-06-24 7.65
1985-06-25 7.63
1985-06-26 7.58
1985-06-27 7.46
1985-06-28 7.33
1985-07-01 7.38
1985-07-02 7.41
1985-07-03 7.44
1985-07-04 .
1985-07-05 7.13
1985-07-08 7.34
1985-07-09 7.40
1985-07-10 7.41
1985-07-11 7.56
1985-07-12 7.55
1985-07-15 7.53
1985-07-16 7.49
1985-07-17 7.47
1985-07-18 7.64
1985-07-19 7.66
1985-07-22 7.73
1985-07-23 7.75
1985-07-24 7.77
1985-07-25 7.74
1985-07-26 7.74
1985-07-29 7.81
1985-07-30 7.85
1985-07-31 7.83
1985-08-01 7.85
1985-08-02 7.90
1985-08-05 7.88
1985-08-06 7.88
1985-08-07 7.83
1985-08-08 7.81
1985-08-09 7.78
1985-08-12 7.77
1985-08-13 7.74
1985-08-14 7.72
1985-08-15 7.76
1985-08-16 7.69
1985-08-19 7.70
1985-08-20 7.67
1985-08-21 7.56
1985-08-22 7.52
1985-08-23 7.56
1985-08-26 7.61
1985-08-27 7.55
1985-08-28 7.56
1985-08-29 7.58
1985-08-30 7.70
1985-09-02 .
1985-09-03 7.66
1985-09-04 7.56
1985-09-05 7.67
1985-09-06 7.83
1985-09-09 7.85
1985-09-10 7.79
1985-09-11 7.80
1985-09-12 7.81
1985-09-13 7.78
1985-09-16 7.73
1985-09-17 7.74
1985-09-18 7.69
1985-09-19 7.71
1985-09-20 7.65
1985-09-23 7.52
1985-09-24 7.38
1985-09-25 7.22
1985-09-26 7.27
1985-09-27 .
1985-09-30 7.44
1985-10-01 7.54
1985-10-02 7.60
1985-10-03 7.63
1985-10-04 7.63
1985-10-07 7.70
1985-10-08 7.74
1985-10-09 7.74
1985-10-10 7.79
1985-10-11 7.75
1985-10-14 .
1985-10-15 7.72
1985-10-16 7.72
1985-10-17 7.69
1985-10-18 7.70
1985-10-21 7.73
1985-10-22 7.70
1985-10-23 7.76
1985-10-24 7.85
1985-10-25 7.81
1985-10-28 7.80
1985-10-29 7.72
1985-10-30 7.67
1985-10-31 7.67
1985-11-01 7.67
1985-11-04 7.71
1985-11-05 7.70
1985-11-06 7.71
1985-11-07 7.74
1985-11-08 7.64
1985-11-11 .
1985-11-12 7.63
1985-11-13 7.69
1985-11-14 7.75
1985-11-15 7.75
1985-11-18 7.67
1985-11-19 7.65
1985-11-20 7.70
1985-11-21 7.68
1985-11-22 7.68
1985-11-25 7.67
1985-11-26 7.66
1985-11-27 7.65
1985-11-28 .
1985-11-29 7.63
1985-12-02 7.70
1985-12-03 7.69
1985-12-04 7.68
1985-12-05 7.72
1985-12-06 7.69
1985-12-09 7.65
1985-12-10 7.61
1985-12-11 7.41
1985-12-12 7.43
1985-12-13 7.32
1985-12-16 7.38
1985-12-17 7.36
1985-12-18 7.48
1985-12-19 7.45
1985-12-20 7.44
1985-12-23 7.47
1985-12-24 7.44
1985-12-25 .
1985-12-26 7.37
1985-12-27 7.37
1985-12-30 7.44
1985-12-31 7.44
1986-01-01 .
1986-01-02 7.50
1986-01-03 7.49
1986-01-06 7.47
1986-01-07 7.43
1986-01-08 7.58
1986-01-09 7.68
1986-01-10 7.70
1986-01-13 7.70
1986-01-14 7.68
1986-01-15 7.66
1986-01-16 7.57
1986-01-17 7.58
1986-01-20 .
1986-01-21 7.53
1986-01-22 7.51
1986-01-23 7.47
1986-01-24 7.46
1986-01-27 7.43
1986-01-28 7.39
1986-01-29 7.49
1986-01-30 7.46
1986-01-31 7.41
1986-02-03 7.42
1986-02-04 7.40
1986-02-05 7.43
1986-02-06 7.50
1986-02-07 7.63
1986-02-10 7.61
1986-02-11 7.54
1986-02-12 7.56
1986-02-13 7.56
1986-02-14 7.47
1986-02-17 .
1986-02-18 7.42
1986-02-19 7.51
1986-02-20 7.54
1986-02-21 7.42
1986-02-24 7.41
1986-02-25 7.43
1986-02-26 7.42
1986-02-27 7.36
1986-02-28 7.36
1986-03-03 7.30
1986-03-04 7.11
1986-03-05 7.16
1986-03-06 7.02
1986-03-07 6.93
1986-03-10 6.87
1986-03-11 6.88
1986-03-12 6.91
1986-03-13 6.96
1986-03-14 6.88
1986-03-17 6.92
1986-03-18 6.90
1986-03-19 6.88
1986-03-20 6.83
1986-03-21 6.80
1986-03-24 6.78
1986-03-25 6.76
1986-03-26 6.74
1986-03-27 6.62
1986-03-28 .
1986-03-31 6.57
1986-04-01 6.62
1986-04-02 6.64
1986-04-03 6.62
1986-04-04 6.51
1986-04-07 6.51
1986-04-08 6.40
1986-04-09 6.28
1986-04-10 6.29
1986-04-11 6.29
1986-04-14 6.23
1986-04-15 6.18
1986-04-16 6.07
1986-04-17 6.10
1986-04-18 6.10
1986-04-21 6.14
1986-04-22 6.24
1986-04-23 6.38
1986-04-24 6.45
1986-04-25 6.50
1986-04-28 6.46
1986-04-29 6.42
1986-04-30 6.44
1986-05-01 6.43
1986-05-02 6.42
1986-05-05 6.38
1986-05-06 6.36
1986-05-07 6.35
1986-05-08 6.33
1986-05-09 6.36
1986-05-12 6.44
1986-05-13 6.38
1986-05-14 6.34
1986-05-15 6.45
1986-05-16 6.56
1986-05-19 6.57
1986-05-20 6.55
1986-05-21 6.50
1986-05-22 6.56
1986-05-23 6.53
1986-05-26 .
1986-05-27 6.51
1986-05-28 6.55
1986-05-29 6.69
1986-05-30 6.70
1986-06-02 6.78
1986-06-03 6.77
1986-06-04 6.89
1986-06-05 6.84
1986-06-06 6.68
1986-06-09 6.73
1986-06-10 6.70
1986-06-11 6.75
1986-06-12 6.69
1986-06-13 6.55
1986-06-16 6.51
1986-06-17 6.46
1986-06-18 6.45
1986-06-19 6.50
1986-06-20 6.45
1986-06-23 6.47
1986-06-24 6.37
1986-06-25 6.37
1986-06-26 6.34
1986-06-27 6.27
1986-06-30 6.22
1986-07-01 6.24
1986-07-02 6.22
1986-07-03 6.11
1986-07-04 .
1986-07-07 6.10
1986-07-08 6.24
1986-07-09 6.17
1986-07-10 6.16
1986-07-11 6.07
1986-07-14 6.08
1986-07-15 6.06
1986-07-16 6.09
1986-07-17 6.08
1986-07-18 6.03
1986-07-21 6.04
1986-07-22 6.05
1986-07-23 6.15
1986-07-24 6.15
1986-07-25 6.15
1986-07-28 6.21
1986-07-29 6.14
1986-07-30 6.13
1986-07-31 6.06
1986-08-01 6.03
1986-08-04 6.00
1986-08-05 6.03
1986-08-06 6.04
1986-08-07 6.04
1986-08-08 6.01
1986-08-11 5.95
1986-08-12 5.83
1986-08-13 5.79
1986-08-14 5.80
1986-08-15 5.78
1986-08-18 5.81
1986-08-19 5.81
1986-08-20 5.78
1986-08-21 5.63
1986-08-22 5.66
1986-08-25 5.62
1986-08-26 5.54
1986-08-27 5.57
1986-08-28 5.53
1986-08-29 5.38
1986-09-01 .
1986-09-02 5.40
1986-09-03 5.50
1986-09-04 5.47
1986-09-05 5.53
1986-09-08 5.57
1986-09-09 5.56
1986-09-10 5.54
1986-09-11 5.65
1986-09-12 5.60
1986-09-15 5.57
1986-09-16 5.55
1986-09-17 5.54
1986-09-18 5.65
1986-09-19 5.67
1986-09-22 5.63
1986-09-23 5.63
1986-09-24 5.57
1986-09-25 5.58
1986-09-26 5.59
1986-09-29 5.63
1986-09-30 5.61
1986-10-01 5.61
1986-10-02 5.61
1986-10-03 5.39
1986-10-06 5.37
1986-10-07 5.28
1986-10-08 5.25
1986-10-09 5.26
1986-10-10 5.34
1986-10-13 .
1986-10-14 5.39
1986-10-15 5.50
1986-10-16 5.51
1986-10-17 5.59
1986-10-20 5.65
1986-10-21 5.63
1986-10-22 5.60
1986-10-23 5.55
1986-10-24 5.56
1986-10-27 5.53
1986-10-28 5.49
1986-10-29 5.48
1986-10-30 5.46
1986-10-31 5.50
1986-11-03 5.50
1986-11-04 5.55
1986-11-05 5.58
1986-11-06 5.61
1986-11-07 5.65
1986-11-10 5.74
1986-11-11 .
1986-11-12 5.74
1986-11-13 5.70
1986-11-14 5.69
1986-11-17 5.69
1986-11-18 5.64
1986-11-19 5.59
1986-11-20 5.65
1986-11-21 5.63
1986-11-24 5.64
1986-11-25 5.66
1986-11-26 5.65
1986-11-27 .
1986-11-28 5.65
1986-12-01 5.69
1986-12-02 5.68
1986-12-03 5.66
1986-12-04 5.63
1986-12-05 5.69
1986-12-08 5.74
1986-12-09 5.72
1986-12-10 5.71
1986-12-11 5.72
1986-12-12 5.73
1986-12-15 5.82
1986-12-16 5.82
1986-12-17 5.85
1986-12-18 5.83
1986-12-19 5.82
1986-12-22 5.84
1986-12-23 5.85
1986-12-24 5.83
1986-12-25 .
1986-12-26 5.82
1986-12-29 5.95
1986-12-30 5.93
1986-12-31 5.87
1987-01-01 .
1987-01-02 5.80
1987-01-05 5.79
1987-01-06 5.77
1987-01-07 5.71
1987-01-08 5.68
1987-01-09 5.68
1987-01-12 5.67
1987-01-13 5.65
1987-01-14 5.64
1987-01-15 5.64
1987-01-16 5.60
1987-01-19 .
1987-01-20 5.55
1987-01-21 5.53
1987-01-22 5.56
1987-01-23 5.56
1987-01-26 5.66
1987-01-27 5.68
1987-01-28 5.66
1987-01-29 5.69
1987-01-30 5.83
1987-02-02 5.84
1987-02-03 5.83
1987-02-04 5.86
1987-02-05 5.83
1987-02-06 5.91
1987-02-09 5.98
1987-02-10 6.06
1987-02-11 6.10
1987-02-12 5.96
1987-02-13 5.91
1987-02-16 .
1987-02-17 5.98
1987-02-18 5.87
1987-02-19 5.62
1987-02-20 5.67
1987-02-23 5.69
1987-02-24 5.66
1987-02-25 5.64
1987-02-26 5.65
1987-02-27 5.68
1987-03-02 5.68
1987-03-03 5.82
1987-03-04 5.78
1987-03-05 5.78
1987-03-06 5.92
1987-03-09 5.94
1987-03-10 5.91
1987-03-11 5.90
1987-03-12 5.89
1987-03-13 5.88
1987-03-16 5.90
1987-03-17 5.83
1987-03-18 5.76
1987-03-19 5.75
1987-03-20 5.80
1987-03-23 5.89
1987-03-24 5.85
1987-03-25 5.85
1987-03-26 5.86
1987-03-27 5.92
1987-03-30 6.03
1987-03-31 6.01
1987-04-01 6.03
1987-04-02 6.03
1987-04-03 5.98
1987-04-06 5.95
1987-04-07 5.94
1987-04-08 5.95
1987-04-09 6.06
1987-04-10 6.27
1987-04-13 6.41
1987-04-14 6.42
1987-04-15 6.24
1987-04-16 6.13
1987-04-17 .
1987-04-20 6.32
1987-04-21 6.19
1987-04-22 6.18
1987-04-23 6.10
1987-04-24 6.29
1987-04-27 6.38
1987-04-28 6.42
1987-04-29 6.41
1987-04-30 6.25
1987-05-01 6.28
1987-05-04 6.34
1987-05-05 6.42
1987-05-06 6.06
1987-05-07 6.06
1987-05-08 6.14
1987-05-11 6.18
1987-05-12 6.11
1987-05-13 6.12
1987-05-14 6.25
1987-05-15 6.57
1987-05-18 6.61
1987-05-19 6.58
1987-05-20 6.53
1987-05-21 6.43
1987-05-22 6.45
1987-05-25 .
1987-05-26 6.44
1987-05-27 6.52
1987-05-28 6.51
1987-05-29 6.47
1987-06-01 6.46
1987-06-02 6.45
1987-06-03 6.40
1987-06-04 6.39
1987-06-05 6.31
1987-06-08 6.21
1987-06-09 6.18
1987-06-10 6.14
1987-06-11 6.20
1987-06-12 6.15
1987-06-15 6.24
1987-06-16 6.24
1987-06-17 6.23
1987-06-18 6.19
1987-06-19 6.21
1987-06-22 6.21
1987-06-23 6.31
1987-06-24 6.39
1987-06-25 6.39
1987-06-26 6.43
1987-06-29 6.32
1987-06-30 6.19
1987-07-01 6.09
1987-07-02 6.03
1987-07-03 .
1987-07-06 6.08
1987-07-07 5.85
1987-07-08 5.69
1987-07-09 5.88
1987-07-10 5.73
1987-07-13 5.82
1987-07-14 5.77
1987-07-15 5.84
1987-07-16 5.86
1987-07-17 5.87
1987-07-20 5.89
1987-07-21 6.09
1987-07-22 6.12
1987-07-23 6.17
1987-07-24 6.30
1987-07-27 6.35
1987-07-28 6.40
1987-07-29 6.42
1987-07-30 6.45
1987-07-31 6.46
1987-08-03 6.49
1987-08-04 6.42
1987-08-05 6.36
1987-08-06 6.35
1987-08-07 6.38
1987-08-10 6.43
1987-08-11 6.37
1987-08-12 6.33
1987-08-13 6.31
1987-08-14 6.34
1987-08-17 6.33
1987-08-18 6.49
1987-08-19 6.51
1987-08-20 6.55
1987-08-21 6.55
1987-08-24 6.61
1987-08-25 6.49
1987-08-26 6.49
1987-08-27 6.57
1987-08-28 6.66
1987-08-31 6.62
1987-09-01 6.61
1987-09-02 6.67
1987-09-03 6.61
1987-09-04 6.87
1987-09-07 .
1987-09-08 6.91
1987-09-09 7.04
1987-09-10 6.70
1987-09-11 6.80
1987-09-14 6.87
1987-09-15 7.00
1987-09-16 7.04
1987-09-17 7.03
1987-09-18 7.03
1987-09-21 7.12
1987-09-22 7.12
1987-09-23 7.11
1987-09-24 7.19
1987-09-25 7.25
1987-09-28 7.28
1987-09-29 7.29
1987-09-30 7.19
1987-10-01 7.18
1987-10-02 7.22
1987-10-05 7.25
1987-10-06 7.34
1987-10-07 7.33
1987-10-08 7.68
1987-10-09 7.74
1987-10-12 .
1987-10-13 7.70
1987-10-14 7.98
1987-10-15 8.10
1987-10-16 8.01
1987-10-19 7.51
1987-10-20 6.66
1987-10-21 6.51
1987-10-22 6.31
1987-10-23 6.30
1987-10-26 6.24
1987-10-27 6.30
1987-10-28 6.18
1987-10-29 6.08
1987-10-30 6.27
1987-11-02 6.57
1987-11-03 6.37
1987-11-04 6.32
1987-11-05 6.31
1987-11-06 6.40
1987-11-09 6.49
1987-11-10 6.48
1987-11-11 .
1987-11-12 6.58
1987-11-13 6.72
1987-11-16 6.73
1987-11-17 6.58
1987-11-18 6.56
1987-11-19 6.47
1987-11-20 6.55
1987-11-23 6.57
1987-11-24 6.34
1987-11-25 6.47
1987-11-26 .
1987-11-27 6.52
1987-11-30 6.41
1987-12-01 6.49
1987-12-02 6.49
1987-12-03 6.46
1987-12-04 6.46
1987-12-07 6.78
1987-12-08 6.75
1987-12-09 6.72
1987-12-10 6.80
1987-12-11 6.80
1987-12-14 6.84
1987-12-15 6.75
1987-12-16 6.72
1987-12-17 6.77
1987-12-18 6.71
1987-12-21 6.79
1987-12-22 6.81
1987-12-23 6.74
1987-12-24 6.72
1987-12-25 .
1987-12-28 6.73
1987-12-29 6.61
1987-12-30 6.49
1987-12-31 6.47
1988-01-01 .
1988-01-04 6.60
1988-01-05 6.67
1988-01-06 6.68
1988-01-07 6.67
1988-01-08 6.77
1988-01-11 6.67
1988-01-12 6.63
1988-01-13 6.59
1988-01-14 6.60
1988-01-15 6.55
1988-01-18 .
1988-01-19 6.66
1988-01-20 6.56
1988-01-21 6.53
1988-01-22 6.49
1988-01-25 6.50
1988-01-26 6.49
1988-01-27 6.37
1988-01-28 6.35
1988-01-29 6.32
1988-02-01 6.37
1988-02-02 6.40
1988-02-03 6.40
1988-02-04 6.34
1988-02-05 6.25
1988-02-08 6.23
1988-02-09 6.12
1988-02-10 6.10
1988-02-11 6.17
1988-02-12 6.31
1988-02-15 .
1988-02-16 6.34
1988-02-17 6.28
1988-02-18 6.27
1988-02-19 6.24
1988-02-22 6.21
1988-02-23 6.06
1988-02-24 6.04
1988-02-25 6.06
1988-02-26 6.04
1988-02-29 6.06
1988-03-01 6.13
1988-03-02 6.12
1988-03-03 6.12
1988-03-04 6.25
1988-03-07 6.25
1988-03-08 6.14
1988-03-09 6.11
1988-03-10 6.12
1988-03-11 6.10
1988-03-14 6.11
1988-03-15 6.03
1988-03-16 6.05
1988-03-17 5.97
1988-03-18 6.10
1988-03-21 6.17
1988-03-22 6.22
1988-03-23 6.30
1988-03-24 6.32
1988-03-25 6.27
1988-03-28 6.30
1988-03-29 6.32
1988-03-30 6.33
1988-03-31 6.32
1988-04-01 .
1988-04-04 6.52
1988-04-05 6.50
1988-04-06 6.47
1988-04-07 6.48
1988-04-08 6.47
1988-04-11 6.52
1988-04-12 6.41
1988-04-13 6.34
1988-04-14 6.34
1988-04-15 6.51
1988-04-18 6.49
1988-04-19 6.49
1988-04-20 6.54
1988-04-21 6.52
1988-04-22 6.52
1988-04-25 6.54
1988-04-26 6.55
1988-04-27 6.52
1988-04-28 6.62
1988-04-29 6.66
1988-05-02 6.77
1988-05-03 6.72
1988-05-04 6.70
1988-05-05 6.69
1988-05-06 6.83
1988-05-09 6.88
1988-05-10 6.80
1988-05-11 6.77
1988-05-12 6.74
1988-05-13 6.74
1988-05-16 6.76
1988-05-17 6.87
1988-05-18 6.86
1988-05-19 6.89
1988-05-20 6.91
1988-05-23 6.98
1988-05-24 7.04
1988-05-25 7.11
1988-05-26 7.18
1988-05-27 7.17
1988-05-30 .
1988-05-31 7.19
1988-06-01 7.12
1988-06-02 7.14
1988-06-03 7.05
1988-06-06 7.05
1988-06-07 7.03
1988-06-08 6.96
1988-06-09 6.98
1988-06-10 6.98
1988-06-13 6.99
1988-06-14 6.87
1988-06-15 6.85
1988-06-16 6.92
1988-06-17 7.03
1988-06-20 7.11
1988-06-21 7.20
1988-06-22 7.13
1988-06-23 7.10
1988-06-24 7.09
1988-06-27 7.16
1988-06-28 7.06
1988-06-29 7.05
1988-06-30 7.04
1988-07-01 7.13
1988-07-04 .
1988-07-05 7.04
1988-07-06 7.01
1988-07-07 7.10
1988-07-08 7.35
1988-07-11 7.31
1988-07-12 7.35
1988-07-13 7.35
1988-07-14 7.38
1988-07-15 7.43
1988-07-18 7.44
1988-07-19 7.42
1988-07-20 7.42
1988-07-21 7.48
1988-07-22 7.40
1988-07-25 7.44
1988-07-26 7.46
1988-07-27 7.55
1988-07-28 7.52
1988-07-29 7.50
1988-08-01 7.50
1988-08-02 7.49
1988-08-03 7.46
1988-08-04 7.44
1988-08-05 7.62
1988-08-08 7.63
1988-08-09 7.79
1988-08-10 7.81
1988-08-11 7.84
1988-08-12 7.84
1988-08-15 7.85
1988-08-16 7.95
1988-08-17 7.95
1988-08-18 7.94
1988-08-19 7.94
1988-08-22 7.95
1988-08-23 7.87
1988-08-24 7.86
1988-08-25 7.88
1988-08-26 7.88
1988-08-29 7.88
1988-08-30 7.90
1988-08-31 7.89
1988-09-01 7.89
1988-09-02 7.79
1988-09-05 .
1988-09-06 7.80
1988-09-07 7.81
1988-09-08 7.82
1988-09-09 7.81
1988-09-12 7.79
1988-09-13 7.79
1988-09-14 7.74
1988-09-15 7.77
1988-09-16 7.75
1988-09-19 7.78
1988-09-20 7.77
1988-09-21 7.76
1988-09-22 7.78
1988-09-23 7.83
1988-09-26 7.89
1988-09-27 7.95
1988-09-28 7.97
1988-09-29 7.89
1988-09-30 7.85
1988-10-03 7.84
1988-10-04 7.90
1988-10-05 7.89
1988-10-06 7.95
1988-10-07 7.83
1988-10-10 .
1988-10-11 7.82
1988-10-12 7.81
1988-10-13 7.81
1988-10-14 7.79
1988-10-17 7.81
1988-10-18 7.95
1988-10-19 7.99
1988-10-20 7.98
1988-10-21 8.00
1988-10-24 8.04
1988-10-25 7.96
1988-10-26 7.92
1988-10-27 7.88
1988-10-28 7.89
1988-10-31 7.89
1988-11-01 7.87
1988-11-02 7.89
1988-11-03 7.89
1988-11-04 8.04
1988-11-07 8.11
1988-11-08 8.17
1988-11-09 8.19
1988-11-10 8.22
1988-11-11 .
1988-11-14 8.29
1988-11-15 8.39
1988-11-16 8.42
1988-11-17 8.39
1988-11-18 8.40
1988-11-21 8.44
1988-11-22 8.52
1988-11-23 8.51
1988-11-24 .
1988-11-25 8.59
1988-11-28 8.59
1988-11-29 8.56
1988-11-30 8.42
1988-12-01 8.45
1988-12-02 8.72
1988-12-05 8.72
1988-12-06 8.61
1988-12-07 8.65
1988-12-08 8.67
1988-12-09 8.67
1988-12-12 8.70
1988-12-13 8.80
1988-12-14 8.81
1988-12-15 8.73
1988-12-16 8.71
1988-12-19 8.72
1988-12-20 8.73
1988-12-21 8.62
1988-12-22 8.65
1988-12-23 8.63
1988-12-26 .
1988-12-27 8.79
1988-12-28 8.85
1988-12-29 8.73
1988-12-30 8.67
1989-01-02 .
1989-01-03 8.77
1989-01-04 8.87
1989-01-05 8.97
1989-01-06 8.97
1989-01-09 9.00
1989-01-10 8.93
1989-01-11 8.91
1989-01-12 8.88
1989-01-13 8.80
1989-01-16 .
1989-01-17 8.84
1989-01-18 8.78
1989-01-19 8.75
1989-01-20 8.75
1989-01-23 8.77
1989-01-24 8.74
1989-01-25 8.83
1989-01-26 8.85
1989-01-27 8.83
1989-01-30 8.85
1989-01-31 8.91
1989-02-01 8.89
1989-02-02 8.90
1989-02-03 9.02
1989-02-06 9.04
1989-02-07 8.98
1989-02-08 8.97
1989-02-09 8.96
1989-02-10 9.04
1989-02-13 9.08
1989-02-14 9.13
1989-02-15 9.08
1989-02-16 9.06
1989-02-17 9.03
1989-02-20 .
1989-02-21 9.02
1989-02-22 9.01
1989-02-23 9.10
1989-02-24 9.24
1989-02-27 9.23
1989-02-28 9.23
1989-03-01 9.18
1989-03-02 9.18
1989-03-03 9.19
1989-03-06 9.18
1989-03-07 9.18
1989-03-08 9.17
1989-03-09 9.17
1989-03-10 9.33
1989-03-13 9.33
1989-03-14 9.28
1989-03-15 9.25
1989-03-16 9.26
1989-03-17 9.47
1989-03-20 9.60
1989-03-21 9.68
1989-03-22 9.55
1989-03-23 9.57
1989-03-24 .
1989-03-27 9.64
1989-03-28 9.69
1989-03-29 9.62
1989-03-30 9.60
1989-03-31 9.54
1989-04-03 9.41
1989-04-04 9.27
1989-04-05 9.25
1989-04-06 9.29
1989-04-07 9.31
1989-04-10 9.29
1989-04-11 9.31
1989-04-12 9.30
1989-04-13 9.37
1989-04-14 9.12
1989-04-17 9.16
1989-04-18 8.90
1989-04-19 8.88
1989-04-20 8.99
1989-04-21 9.11
1989-04-24 9.17
1989-04-25 9.19
1989-04-26 9.13
1989-04-27 9.00
1989-04-28 9.00
1989-05-01 9.19
1989-05-02 9.07
1989-05-03 8.98
1989-05-04 9.01
1989-05-05 8.87
1989-05-08 8.92
1989-05-09 9.01
1989-05-10 9.05
1989-05-11 8.94
1989-05-12 8.67
1989-05-15 8.77
1989-05-16 8.76
1989-05-17 8.83
1989-05-18 8.88
1989-05-19 8.84
1989-05-22 8.77
1989-05-23 8.81
1989-05-24 8.88
1989-05-25 8.98
1989-05-26 8.93
1989-05-29 .
1989-05-30 8.92
1989-05-31 8.87
1989-06-01 8.87
1989-06-02 8.60
1989-06-05 8.49
1989-06-06 8.36
1989-06-07 8.25
1989-06-08 8.21
1989-06-09 8.32
1989-06-12 8.31
1989-06-13 8.28
1989-06-14 8.21
1989-06-15 8.32
1989-06-16 8.41
1989-06-19 8.41
1989-06-20 8.54
1989-06-21 8.57
1989-06-22 8.59
1989-06-23 8.40
1989-06-26 8.39
1989-06-27 8.21
1989-06-28 8.21
1989-06-29 8.17
1989-06-30 8.14
1989-07-03 8.11
1989-07-04 .
1989-07-05 7.96
1989-07-06 7.96
1989-07-07 7.91
1989-07-10 7.88
1989-07-11 7.90
1989-07-12 7.85
1989-07-13 7.94
1989-07-14 8.05
1989-07-17 8.10
1989-07-18 8.18
1989-07-19 8.13
1989-07-20 8.09
1989-07-21 8.23
1989-07-24 8.23
1989-07-25 8.01
1989-07-26 8.06
1989-07-27 7.96
1989-07-28 7.89
1989-07-31 7.83
1989-08-01 7.73
1989-08-02 7.74
1989-08-03 7.80
1989-08-04 8.09
1989-08-07 8.18
1989-08-08 8.08
1989-08-09 8.01
1989-08-10 8.00
1989-08-11 8.08
1989-08-14 8.17
1989-08-15 8.31
1989-08-16 8.23
1989-08-17 8.26
1989-08-18 8.29
1989-08-21 8.34
1989-08-22 8.45
1989-08-23 8.35
1989-08-24 8.31
1989-08-25 8.32
1989-08-28 8.35
1989-08-29 8.29
1989-08-30 8.24
1989-08-31 8.21
1989-09-01 8.19
1989-09-04 .
1989-09-05 8.26
1989-09-06 8.27
1989-09-07 8.24
1989-09-08 8.20
1989-09-11 8.07
1989-09-12 8.02
1989-09-13 8.01
1989-09-14 7.98
1989-09-15 7.94
1989-09-18 8.04
1989-09-19 8.05
1989-09-20 8.17
1989-09-21 8.18
1989-09-22 8.17
1989-09-25 8.25
1989-09-26 8.26
1989-09-27 8.26
1989-09-28 8.28
1989-09-29 8.34
1989-10-02 8.37
1989-10-03 8.32
1989-10-04 8.32
1989-10-05 8.28
1989-10-06 8.03
1989-10-09 .
1989-10-10 8.04
1989-10-11 8.09
1989-10-12 8.03
1989-10-13 7.99
1989-10-16 7.90
1989-10-17 7.89
1989-10-18 7.91
1989-10-19 7.97
1989-10-20 8.00
1989-10-23 7.96
1989-10-24 7.83
1989-10-25 7.84
1989-10-26 7.87
1989-10-27 8.00
1989-10-30 7.98
1989-10-31 7.99
1989-11-01 7.95
1989-11-02 7.92
1989-11-03 8.09
1989-11-06 8.14
1989-11-07 7.98
1989-11-08 7.90
1989-11-09 7.99
1989-11-10 7.98
1989-11-13 7.96
1989-11-14 7.83
1989-11-15 7.79
1989-11-16 7.83
1989-11-17 7.85
1989-11-20 7.85
1989-11-21 7.83
1989-11-22 7.75
1989-11-23 .
1989-11-24 7.69
1989-11-27 7.86
1989-11-28 7.91
1989-11-29 7.85
1989-11-30 7.78
1989-12-01 7.74
1989-12-04 7.75
1989-12-05 7.67
1989-12-06 7.74
1989-12-07 7.79
1989-12-08 7.71
1989-12-11 7.72
1989-12-12 7.84
1989-12-13 7.84
1989-12-14 7.78
1989-12-15 7.78
1989-12-18 7.77
1989-12-19 7.88
1989-12-20 7.78
1989-12-21 7.78
1989-12-22 7.83
1989-12-25 .
1989-12-26 8.04
1989-12-27 8.00
1989-12-28 7.96
1989-12-29 7.87
1990-01-01 .
1990-01-02 7.89
1990-01-03 7.94
1990-01-04 7.90
1990-01-05 7.85
1990-01-08 7.88
1990-01-09 7.82
1990-01-10 7.78
1990-01-11 7.80
1990-01-12 7.81
1990-01-15 .
1990-01-16 7.99
1990-01-17 7.97
1990-01-18 8.08
1990-01-19 8.01
1990-01-22 7.99
1990-01-23 7.97
1990-01-24 7.99
1990-01-25 8.01
1990-01-26 8.04
1990-01-29 8.09
1990-01-30 8.14
1990-01-31 8.13
1990-02-01 8.13
1990-02-02 8.17
1990-02-05 8.18
1990-02-06 8.17
1990-02-07 8.19
1990-02-08 8.18
1990-02-09 8.09
1990-02-12 8.11
1990-02-13 7.97
1990-02-14 8.00
1990-02-15 8.08
1990-02-16 8.07
1990-02-19 .
1990-02-20 8.20
1990-02-21 8.19
1990-02-22 8.15
1990-02-23 8.09
1990-02-26 8.09
1990-02-27 8.10
1990-02-28 8.14
1990-03-01 8.19
1990-03-02 8.17
1990-03-05 8.27
1990-03-06 8.24
1990-03-07 8.22
1990-03-08 8.24
1990-03-09 8.33
1990-03-12 8.33
1990-03-13 8.34
1990-03-14 8.31
1990-03-15 8.32
1990-03-16 8.29
1990-03-19 8.32
1990-03-20 8.35
1990-03-21 8.34
1990-03-22 8.27
1990-03-23 8.26
1990-03-26 8.28
1990-03-27 8.30
1990-03-28 8.27
1990-03-29 8.28
1990-03-30 8.24
1990-04-02 8.23
1990-04-03 8.25
1990-04-04 8.17
1990-04-05 8.18
1990-04-06 8.16
1990-04-09 8.23
1990-04-10 8.21
1990-04-11 8.20
1990-04-12 8.20
1990-04-13 .
1990-04-16 8.18
1990-04-17 8.23
1990-04-18 8.30
1990-04-19 8.28
1990-04-20 8.24
1990-04-23 8.31
1990-04-24 8.36
1990-04-25 8.40
1990-04-26 8.45
1990-04-27 8.38
1990-04-30 8.44
1990-05-01 8.49
1990-05-02 8.49
1990-05-03 8.45
1990-05-04 8.25
1990-05-07 8.26
1990-05-08 8.22
1990-05-09 8.20
1990-05-10 8.15
1990-05-11 8.04
1990-05-14 8.06
1990-05-15 8.09
1990-05-16 8.09
1990-05-17 8.10
1990-05-18 8.16
1990-05-21 8.18
1990-05-22 8.18
1990-05-23 8.11
1990-05-24 8.12
1990-05-25 8.18
1990-05-28 .
1990-05-29 8.17
1990-05-30 8.09
1990-05-31 8.12
1990-06-01 8.01
1990-06-04 8.03
1990-06-05 8.03
1990-06-06 8.02
1990-06-07 8.01
1990-06-08 8.03
1990-06-11 8.07
1990-06-12 8.05
1990-06-13 7.99
1990-06-14 7.98
1990-06-15 8.04
1990-06-18 8.06
1990-06-19 8.07
1990-06-20 8.07
1990-06-21 8.08
1990-06-22 8.05
1990-06-25 8.09
1990-06-26 8.12
1990-06-27 8.10
1990-06-28 8.03
1990-06-29 8.02
1990-07-02 8.03
1990-07-03 8.00
1990-07-04 .
1990-07-05 7.98
1990-07-06 8.08
1990-07-09 8.14
1990-07-10 8.17
1990-07-11 8.15
1990-07-12 7.98
1990-07-13 7.91
1990-07-16 7.91
1990-07-17 7.91
1990-07-18 7.88
1990-07-19 7.85
1990-07-20 7.84
1990-07-23 7.78
1990-07-24 7.82
1990-07-25 7.85
1990-07-26 7.86
1990-07-27 7.79
1990-07-30 7.74
1990-07-31 7.72
1990-08-01 7.65
1990-08-02 7.67
1990-08-03 7.55
1990-08-06 7.59
1990-08-07 7.73
1990-08-08 7.69
1990-08-09 7.69
1990-08-10 7.68
1990-08-13 7.70
1990-08-14 7.72
1990-08-15 7.73
1990-08-16 7.83
1990-08-17 7.82
1990-08-20 7.85
1990-08-21 7.88
1990-08-22 7.91
1990-08-23 7.91
1990-08-24 7.88
1990-08-27 7.89
1990-08-28 7.87
1990-08-29 7.84
1990-08-30 7.80
1990-08-31 7.74
1990-09-03 .
1990-09-04 7.75
1990-09-05 7.71
1990-09-06 7.71
1990-09-07 7.73
1990-09-10 7.76
1990-09-11 7.76
1990-09-12 7.70
1990-09-13 7.65
1990-09-14 7.63
1990-09-17 7.66
1990-09-18 7.66
1990-09-19 7.69
1990-09-20 7.73
1990-09-21 7.71
1990-09-24 7.75
1990-09-25 7.78
1990-09-26 7.74
1990-09-27 7.61
1990-09-28 7.54
1990-10-01 7.53
1990-10-02 7.55
1990-10-03 7.53
1990-10-04 7.51
1990-10-05 7.44
1990-10-08 .
1990-10-09 7.58
1990-10-10 7.60
1990-10-11 7.51
1990-10-12 7.52
1990-10-15 7.56
1990-10-16 7.58
1990-10-17 7.59
1990-10-18 7.57
1990-10-19 7.56
1990-10-22 7.55
1990-10-23 7.53
1990-10-24 7.53
1990-10-25 7.51
1990-10-26 7.45
1990-10-29 7.48
1990-10-30 7.51
1990-10-31 7.46
1990-11-01 7.38
1990-11-02 7.40
1990-11-05 7.39
1990-11-06 7.42
1990-11-07 7.43
1990-11-08 7.42
1990-11-09 7.39
1990-11-12 .
1990-11-13 7.39
1990-11-14 7.38
1990-11-15 7.40
1990-11-16 7.37
1990-11-19 7.43
1990-11-20 7.42
1990-11-21 7.37
1990-11-22 .
1990-11-23 7.32
1990-11-26 7.33
1990-11-27 7.34
1990-11-28 7.38
1990-11-29 7.38
1990-11-30 7.36
1990-12-03 7.37
1990-12-04 7.23
1990-12-05 7.21
1990-12-06 7.23
1990-12-07 7.08
1990-12-10 7.04
1990-12-11 7.06
1990-12-12 7.00
1990-12-13 7.04
1990-12-14 7.08
1990-12-17 7.07
1990-12-18 7.05
1990-12-19 6.91
1990-12-20 6.87
1990-12-21 6.94
1990-12-24 6.95
1990-12-25 .
1990-12-26 6.91
1990-12-27 6.91
1990-12-28 6.85
1990-12-31 6.73
1991-01-01 .
1991-01-02 6.73
1991-01-03 6.71
1991-01-04 6.82
1991-01-07 6.84
1991-01-08 6.74
1991-01-09 6.61
1991-01-10 6.57
1991-01-11 6.55
1991-01-14 6.47
1991-01-15 6.44
1991-01-16 6.46
1991-01-17 6.56
1991-01-18 6.51
1991-01-21 .
1991-01-22 6.48
1991-01-23 6.49
1991-01-24 6.47
1991-01-25 6.52
1991-01-28 6.55
1991-01-29 6.55
1991-01-30 6.53
1991-01-31 6.49
1991-02-01 6.24
1991-02-04 6.23
1991-02-05 6.20
1991-02-06 6.14
1991-02-07 6.15
1991-02-08 6.15
1991-02-11 6.13
1991-02-12 6.13
1991-02-13 6.13
1991-02-14 6.10
1991-02-15 6.16
1991-02-18 .
1991-02-19 6.20
1991-02-20 6.19
1991-02-21 6.17
1991-02-22 6.23
1991-02-25 6.25
1991-02-26 6.30
1991-02-27 6.28
1991-02-28 6.32
1991-03-01 6.38
1991-03-04 6.36
1991-03-05 6.32
1991-03-06 6.35
1991-03-07 6.36
1991-03-08 6.25
1991-03-11 6.21
1991-03-12 6.19
1991-03-13 6.12
1991-03-14 6.04
1991-03-15 6.10
1991-03-18 6.13
1991-03-19 6.23
1991-03-20 6.18
1991-03-21 6.15
1991-03-22 6.16
1991-03-25 6.17
1991-03-26 6.14
1991-03-27 6.08
1991-03-28 6.05
1991-03-29 .
1991-04-01 6.04
1991-04-02 6.05
1991-04-03 6.06
1991-04-04 6.03
1991-04-05 6.01
1991-04-08 5.97
1991-04-09 5.95
1991-04-10 5.97
1991-04-11 5.91
1991-04-12 5.89
1991-04-15 5.96
1991-04-16 5.95
1991-04-17 5.89
1991-04-18 5.98
1991-04-19 6.04
1991-04-22 6.01
1991-04-23 6.03
1991-04-24 5.99
1991-04-25 5.96
1991-04-26 5.99
1991-04-29 5.98
1991-04-30 5.83
1991-05-01 5.84
1991-05-02 5.82
1991-05-03 5.83
1991-05-06 5.85
1991-05-07 5.91
1991-05-08 5.90
1991-05-09 5.89
1991-05-10 5.88
1991-05-13 5.86
1991-05-14 5.88
1991-05-15 5.86
1991-05-16 5.84
1991-05-17 5.83
1991-05-20 5.88
1991-05-21 5.92
1991-05-22 5.91
1991-05-23 5.88
1991-05-24 5.88
1991-05-27 .
1991-05-28 5.87
1991-05-29 5.87
1991-05-30 5.87
1991-05-31 5.94
1991-06-03 6.00
1991-06-04 5.98
1991-06-05 6.00
1991-06-06 5.98
1991-06-07 6.01
1991-06-10 6.04
1991-06-11 6.05
1991-06-12 6.07
1991-06-13 6.08
1991-06-14 6.05
1991-06-17 6.08
1991-06-18 6.06
1991-06-19 6.02
1991-06-20 6.00
1991-06-21 6.02
1991-06-24 6.04
1991-06-25 6.03
1991-06-26 6.02
1991-06-27 6.00
1991-06-28 5.95
1991-07-01 5.99
1991-07-02 5.99
1991-07-03 5.96
1991-07-04 .
1991-07-05 5.97
1991-07-08 5.94
1991-07-09 5.97
1991-07-10 5.96
1991-07-11 5.96
1991-07-12 5.94
1991-07-15 5.96
1991-07-16 5.99
1991-07-17 6.03
1991-07-18 6.01
1991-07-19 5.99
1991-07-22 6.02
1991-07-23 6.01
1991-07-24 5.97
1991-07-25 5.98
1991-07-26 5.96
1991-07-29 5.96
1991-07-30 5.95
1991-07-31 5.93
1991-08-01 5.94
1991-08-02 5.82
1991-08-05 5.84
1991-08-06 5.72
1991-08-07 5.69
1991-08-08 5.66
1991-08-09 5.62
1991-08-12 5.62
1991-08-13 5.64
1991-08-14 5.60
1991-08-15 5.59
1991-08-16 5.54
1991-08-19 5.43
1991-08-20 5.35
1991-08-21 5.52
1991-08-22 5.56
1991-08-23 5.71
1991-08-26 5.72
1991-08-27 5.68
1991-08-28 5.56
1991-08-29 5.53
1991-08-30 5.60
1991-09-02 .
1991-09-03 5.61
1991-09-04 5.61
1991-09-05 5.61
1991-09-06 5.56
1991-09-09 5.53
1991-09-10 5.49
1991-09-11 5.50
1991-09-12 5.47
1991-09-13 5.42
1991-09-16 5.44
1991-09-17 5.46
1991-09-18 5.45
1991-09-19 5.48
1991-09-20 5.47
1991-09-23 5.47
1991-09-24 5.46
1991-09-25 5.45
1991-09-26 5.40
1991-09-27 5.36
1991-09-30 5.34
1991-10-01 5.35
1991-10-02 5.37
1991-10-03 5.33
1991-10-04 5.29
1991-10-07 5.30
1991-10-08 5.29
1991-10-09 5.28
1991-10-10 5.29
1991-10-11 5.23
1991-10-14 .
1991-10-15 5.24
1991-10-16 5.22
1991-10-17 5.28
1991-10-18 5.28
1991-10-21 5.34
1991-10-22 5.35
1991-10-23 5.33
1991-10-24 5.25
1991-10-25 5.25
1991-10-28 5.20
1991-10-29 5.13
1991-10-30 5.07
1991-10-31 5.03
1991-11-01 4.98
1991-11-04 4.99
1991-11-05 5.01
1991-11-06 4.89
1991-11-07 4.88
1991-11-08 4.88
1991-11-11 .
1991-11-12 4.89
1991-11-13 4.89
1991-11-14 4.86
1991-11-15 4.81
1991-11-18 4.82
1991-11-19 4.74
1991-11-20 4.73
1991-11-21 4.68
1991-11-22 4.67
1991-11-25 4.68
1991-11-26 4.63
1991-11-27 4.62
1991-11-28 .
1991-11-29 4.57
1991-12-02 4.56
1991-12-03 4.53
1991-12-04 4.47
1991-12-05 4.48
1991-12-06 4.38
1991-12-09 4.33
1991-12-10 4.36
1991-12-11 4.32
1991-12-12 4.32
1991-12-13 4.33
1991-12-16 4.34
1991-12-17 4.32
1991-12-18 4.35
1991-12-19 4.29
1991-12-20 3.98
1991-12-23 4.01
1991-12-24 4.02
1991-12-25 .
1991-12-26 4.06
1991-12-27 4.02
1991-12-30 4.02
1991-12-31 4.00
1992-01-01 .
1992-01-02 4.01
1992-01-03 4.02
1992-01-06 3.96
1992-01-07 3.93
1992-01-08 3.90
1992-01-09 3.96
1992-01-10 4.00
1992-01-13 4.02
1992-01-14 4.01
1992-01-15 4.05
1992-01-16 4.02
1992-01-17 4.02
1992-01-20 .
1992-01-21 3.97
1992-01-22 3.97
1992-01-23 3.98
1992-01-24 4.06
1992-01-27 4.07
1992-01-28 4.05
1992-01-29 4.07
1992-01-30 4.07
1992-01-31 4.07
1992-02-03 4.06
1992-02-04 4.04
1992-02-05 4.03
1992-02-06 4.02
1992-02-07 3.92
1992-02-10 3.93
1992-02-11 3.97
1992-02-12 3.97
1992-02-13 4.03
1992-02-14 4.04
1992-02-17 .
1992-02-18 4.08
1992-02-19 4.11
1992-02-20 4.14
1992-02-21 4.20
1992-02-24 4.23
1992-02-25 4.22
1992-02-26 4.18
1992-02-27 4.14
1992-02-28 4.14
1992-03-02 4.28
1992-03-03 4.28
1992-03-04 4.27
1992-03-05 4.30
1992-03-06 4.29
1992-03-09 4.27
1992-03-10 4.29
1992-03-11 4.31
1992-03-12 4.33
1992-03-13 4.38
1992-03-16 4.41
1992-03-17 4.39
1992-03-18 4.40
1992-03-19 4.38
1992-03-20 4.40
1992-03-23 4.41
1992-03-24 4.34
1992-03-25 4.31
1992-03-26 4.30
1992-03-27 4.29
1992-03-30 4.33
1992-03-31 4.32
1992-04-01 4.26
1992-04-02 4.27
1992-04-03 4.17
1992-04-06 4.17
1992-04-07 4.12
1992-04-08 4.10
1992-04-09 3.87
1992-04-10 3.88
1992-04-13 3.85
1992-04-14 3.85
1992-04-15 3.84
1992-04-16 3.90
1992-04-17 .
1992-04-20 4.01
1992-04-21 3.98
1992-04-22 3.98
1992-04-23 3.97
1992-04-24 3.94
1992-04-27 4.00
1992-04-28 3.97
1992-04-29 3.96
1992-04-30 3.97
1992-05-01 3.89
1992-05-04 3.91
1992-05-05 3.92
1992-05-06 3.88
1992-05-07 3.90
1992-05-08 3.88
1992-05-11 3.87
1992-05-12 3.84
1992-05-13 3.81
1992-05-14 3.82
1992-05-15 3.80
1992-05-18 3.83
1992-05-19 3.74
1992-05-20 3.79
1992-05-21 3.93
1992-05-22 3.91
1992-05-25 .
1992-05-26 4.02
1992-05-27 3.98
1992-05-28 3.95
1992-05-29 3.96
1992-06-01 4.01
1992-06-02 4.00
1992-06-03 3.99
1992-06-04 3.98
1992-06-05 3.94
1992-06-08 3.95
1992-06-09 3.94
1992-06-10 3.95
1992-06-11 3.92
1992-06-12 3.88
1992-06-15 3.88
1992-06-16 3.86
1992-06-17 3.83
1992-06-18 3.82
1992-06-19 3.89
1992-06-22 3.88
1992-06-23 3.93
1992-06-24 3.85
1992-06-25 3.82
1992-06-26 3.83
1992-06-29 3.77
1992-06-30 3.77
1992-07-01 3.75
1992-07-02 3.45
1992-07-03 .
1992-07-06 3.41
1992-07-07 3.38
1992-07-08 3.39
1992-07-09 3.37
1992-07-10 3.37
1992-07-13 3.40
1992-07-14 3.38
1992-07-15 3.33
1992-07-16 3.32
1992-07-17 3.32
1992-07-20 3.35
1992-07-21 3.36
1992-07-22 3.34
1992-07-23 3.33
1992-07-24 3.34
1992-07-27 3.38
1992-07-28 3.36
1992-07-29 3.36
1992-07-30 3.36
1992-07-31 3.38
1992-08-03 3.38
1992-08-04 3.36
1992-08-05 3.36
1992-08-06 3.35
1992-08-07 3.29
1992-08-10 3.30
1992-08-11 3.30
1992-08-12 3.30
1992-08-13 3.28
1992-08-14 3.26
1992-08-17 3.27
1992-08-18 3.22
1992-08-19 3.24
1992-08-20 3.25
1992-08-21 3.28
1992-08-24 3.36
1992-08-25 3.36
1992-08-26 3.34
1992-08-27 3.34
1992-08-28 3.34
1992-08-31 3.35
1992-09-01 3.32
1992-09-02 3.31
1992-09-03 3.29
1992-09-04 3.05
1992-09-07 .
1992-09-08 3.01
1992-09-09 3.02
1992-09-10 3.02
1992-09-11 3.04
1992-09-14 2.99
1992-09-15 3.02
1992-09-16 3.01
1992-09-17 3.00
1992-09-18 2.99
1992-09-21 3.00
1992-09-22 3.04
1992-09-23 3.06
1992-09-24 3.01
1992-09-25 2.92
1992-09-28 2.93
1992-09-29 2.93
1992-09-30 2.92
1992-10-01 2.83
1992-10-02 2.87
1992-10-05 2.87
1992-10-06 2.92
1992-10-07 3.00
1992-10-08 2.97
1992-10-09 3.03
1992-10-12 .
1992-10-13 3.06
1992-10-14 3.10
1992-10-15 3.11
1992-10-16 3.13
1992-10-19 3.23
1992-10-20 3.34
1992-10-21 3.25
1992-10-22 3.25
1992-10-23 3.30
1992-10-26 3.30
1992-10-27 3.29
1992-10-28 3.27
1992-10-29 3.27
1992-10-30 3.29
1992-11-02 3.35
1992-11-03 3.32
1992-11-04 3.32
1992-11-05 3.30
1992-11-06 3.37
1992-11-09 3.40
1992-11-10 3.38
1992-11-11 .
1992-11-12 3.38
1992-11-13 3.42
1992-11-16 3.47
1992-11-17 3.48
1992-11-18 3.45
1992-11-19 3.46
1992-11-20 3.51
1992-11-23 3.55
1992-11-24 3.51
1992-11-25 3.54
1992-11-26 .
1992-11-27 3.56
1992-11-30 3.58
1992-12-01 3.59
1992-12-02 3.58
1992-12-03 3.56
1992-12-04 3.48
1992-12-07 3.47
1992-12-08 3.44
1992-12-09 3.44
1992-12-10 3.47
1992-12-11 3.51
1992-12-14 3.54
1992-12-15 3.50
1992-12-16 3.46
1992-12-17 3.48
1992-12-18 3.43
1992-12-21 3.43
1992-12-22 3.41
1992-12-23 3.41
1992-12-24 3.41
1992-12-25 .
1992-12-28 3.48
1992-12-29 3.45
1992-12-30 3.39
1992-12-31 3.38
1993-01-01 .
1993-01-04 3.37
1993-01-05 3.36
1993-01-06 3.35
1993-01-07 3.38
1993-01-08 3.30
1993-01-11 3.28
1993-01-12 3.24
1993-01-13 3.24
1993-01-14 3.23
1993-01-15 3.17
1993-01-18 .
1993-01-19 3.23
1993-01-20 3.22
1993-01-21 3.20
1993-01-22 3.15
1993-01-25 3.17
1993-01-26 3.18
1993-01-27 3.15
1993-01-28 3.14
1993-01-29 3.16
1993-02-01 3.17
1993-02-02 3.21
1993-02-03 3.21
1993-02-04 3.18
1993-02-05 3.15
1993-02-08 3.18
1993-02-09 3.19
1993-02-10 3.22
1993-02-11 3.18
1993-02-12 3.18
1993-02-15 .
1993-02-16 3.18
1993-02-17 3.14
1993-02-18 3.09
1993-02-19 3.11
1993-02-22 3.14
1993-02-23 3.11
1993-02-24 3.14
1993-02-25 3.13
1993-02-26 3.14
1993-03-01 3.14
1993-03-02 3.14
1993-03-03 3.11
1993-03-04 3.09
1993-03-05 3.20
1993-03-08 3.19
1993-03-09 3.19
1993-03-10 3.19
1993-03-11 3.16
1993-03-12 3.19
1993-03-15 3.21
1993-03-16 3.19
1993-03-17 3.18
1993-03-18 3.13
1993-03-19 3.16
1993-03-22 3.13
1993-03-23 3.12
1993-03-24 3.11
1993-03-25 3.09
1993-03-26 3.13
1993-03-29 3.12
1993-03-30 3.09
1993-03-31 3.09
1993-04-01 3.09
1993-04-02 3.09
1993-04-05 3.09
1993-04-06 3.09
1993-04-07 3.13
1993-04-08 3.10
1993-04-09 .
1993-04-12 3.09
1993-04-13 3.07
1993-04-14 3.04
1993-04-15 3.05
1993-04-16 3.05
1993-04-19 3.03
1993-04-20 3.00
1993-04-21 3.00
1993-04-22 3.01
1993-04-23 3.03
1993-04-26 3.05
1993-04-27 3.09
1993-04-28 3.08
1993-04-29 3.07
1993-04-30 3.07
1993-05-03 3.06
1993-05-04 3.06
1993-05-05 3.08
1993-05-06 3.05
1993-05-07 3.06
1993-05-10 3.08
1993-05-11 3.09
1993-05-12 3.09
1993-05-13 3.11
1993-05-14 3.15
1993-05-17 3.21
1993-05-18 3.20
1993-05-19 3.17
1993-05-20 3.16
1993-05-21 3.21
1993-05-24 3.31
1993-05-25 3.30
1993-05-26 3.28
1993-05-27 3.32
1993-05-28 3.32
1993-05-31 .
1993-06-01 3.30
1993-06-02 3.30
1993-06-03 3.27
1993-06-04 3.39
1993-06-07 3.40
1993-06-08 3.40
1993-06-09 3.37
1993-06-10 3.36
1993-06-11 3.28
1993-06-14 3.28
1993-06-15 3.25
1993-06-16 3.25
1993-06-17 3.24
1993-06-18 3.28
1993-06-21 3.28
1993-06-22 3.27
1993-06-23 3.32
1993-06-24 3.30
1993-06-25 3.28
1993-06-28 3.23
1993-06-29 3.21
1993-06-30 3.22
1993-07-01 3.19
1993-07-02 3.15
1993-07-05 .
1993-07-06 3.22
1993-07-07 3.20
1993-07-08 3.21
1993-07-09 3.21
1993-07-12 3.22
1993-07-13 3.25
1993-07-14 3.22
1993-07-15 3.23
1993-07-16 3.23
1993-07-19 3.24
1993-07-20 3.28
1993-07-21 3.29
1993-07-22 3.34
1993-07-23 3.34
1993-07-26 3.33
1993-07-27 3.36
1993-07-28 3.34
1993-07-29 3.28
1993-07-30 3.28
1993-08-02 3.35
1993-08-03 3.32
1993-08-04 3.32
1993-08-05 3.30
1993-08-06 3.28
1993-08-09 3.26
1993-08-10 3.27
1993-08-11 3.25
1993-08-12 3.23
1993-08-13 3.22
1993-08-16 3.21
1993-08-17 3.21
1993-08-18 3.19
1993-08-19 3.20
1993-08-20 3.20
1993-08-23 3.21
1993-08-24 3.18
1993-08-25 3.18
1993-08-26 3.19
1993-08-27 3.21
1993-08-30 3.19
1993-08-31 3.21
1993-09-01 3.19
1993-09-02 3.18
1993-09-03 3.12
1993-09-06 .
1993-09-07 3.12
1993-09-08 3.15
1993-09-09 3.18
1993-09-10 3.15
1993-09-13 3.16
1993-09-14 3.18
1993-09-15 3.16
1993-09-16 3.16
1993-09-17 3.17
1993-09-20 3.16
1993-09-21 3.14
1993-09-22 3.15
1993-09-23 3.15
1993-09-24 3.15
1993-09-27 3.10
1993-09-28 3.12
1993-09-29 3.15
1993-09-30 3.13
1993-10-01 3.11
1993-10-04 3.17
1993-10-05 3.20
1993-10-06 3.19
1993-10-07 3.17
1993-10-08 3.16
1993-10-11 .
1993-10-12 3.21
1993-10-13 3.20
1993-10-14 3.18
1993-10-15 3.18
1993-10-18 3.23
1993-10-19 3.24
1993-10-20 3.22
1993-10-21 3.25
1993-10-22 3.25
1993-10-25 3.28
1993-10-26 3.29
1993-10-27 3.29
1993-10-28 3.28
1993-10-29 3.28
1993-11-01 3.36
1993-11-02 3.38
1993-11-03 3.35
1993-11-04 3.34
1993-11-05 3.36
1993-11-08 3.35
1993-11-09 3.36
1993-11-10 3.36
1993-11-11 .
1993-11-12 3.35
1993-11-15 3.36
1993-11-16 3.34
1993-11-17 3.33
1993-11-18 3.35
1993-11-19 3.38
1993-11-22 3.40
1993-11-23 3.37
1993-11-24 3.36
1993-11-25 .
1993-11-26 3.36
1993-11-29 3.37
1993-11-30 3.40
1993-12-01 3.37
1993-12-02 3.36
1993-12-03 3.37
1993-12-06 3.36
1993-12-07 3.36
1993-12-08 3.35
1993-12-09 3.34
1993-12-10 3.34
1993-12-13 3.36
1993-12-14 3.35
1993-12-15 3.34
1993-12-16 3.33
1993-12-17 3.32
1993-12-20 3.36
1993-12-21 3.34
1993-12-22 3.30
1993-12-23 3.29
1993-12-24 .
1993-12-27 3.31
1993-12-28 3.32
1993-12-29 3.30
1993-12-30 3.31
1993-12-31 3.30
1994-01-03 3.39
1994-01-04 3.37
1994-01-05 3.36
1994-01-06 3.33
1994-01-07 3.25
1994-01-10 3.25
1994-01-11 3.25
1994-01-12 3.21
1994-01-13 3.22
1994-01-14 3.23
1994-01-17 .
1994-01-18 3.23
1994-01-19 3.22
1994-01-20 3.19
1994-01-21 3.21
1994-01-24 3.23
1994-01-25 3.23
1994-01-26 3.22
1994-01-27 3.22
1994-01-28 3.20
1994-01-31 3.25
1994-02-01 3.29
1994-02-02 3.30
1994-02-03 3.37
1994-02-04 3.49
1994-02-07 3.49
1994-02-08 3.51
1994-02-09 3.49
1994-02-10 3.52
1994-02-11 3.51
1994-02-14 3.52
1994-02-15 3.51
1994-02-16 3.52
1994-02-17 3.55
1994-02-18 3.59
1994-02-21 .
1994-02-22 3.64
1994-02-23 3.70
1994-02-24 3.72
1994-02-25 3.72
1994-02-28 3.72
1994-03-01 3.82
1994-03-02 3.80
1994-03-03 3.83
1994-03-04 3.87
1994-03-07 3.88
1994-03-08 3.90
1994-03-09 3.90
1994-03-10 3.90
1994-03-11 3.91
1994-03-14 3.97
1994-03-15 3.95
1994-03-16 3.92
1994-03-17 3.92
1994-03-18 3.97
1994-03-21 4.02
1994-03-22 3.94
1994-03-23 3.90
1994-03-24 3.92
1994-03-25 3.93
1994-03-28 3.97
1994-03-29 3.98
1994-03-30 3.93
1994-03-31 3.92
1994-04-01 .
1994-04-04 4.19
1994-04-05 4.14
1994-04-06 4.09
1994-04-07 4.07
1994-04-08 4.10
1994-04-11 4.14
1994-04-12 4.11
1994-04-13 4.13
1994-04-14 4.14
1994-04-15 4.15
1994-04-18 4.34
1994-04-19 4.36
1994-04-20 4.34
1994-04-21 4.33
1994-04-22 4.36
1994-04-25 4.40
1994-04-26 4.41
1994-04-27 .
1994-04-28 4.45
1994-04-29 4.45
1994-05-02 4.57
1994-05-03 4.62
1994-05-04 4.63
1994-05-05 4.62
1994-05-06 4.82
1994-05-09 5.02
1994-05-10 4.95
1994-05-11 4.96
1994-05-12 4.90
1994-05-13 4.86
1994-05-16 4.87
1994-05-17 4.77
1994-05-18 4.73
1994-05-19 4.65
1994-05-20 4.71
1994-05-23 4.82
1994-05-24 4.79
1994-05-25 4.76
1994-05-26 4.76
1994-05-27 4.82
1994-05-30 .
1994-05-31 4.87
1994-06-01 4.83
1994-06-02 4.76
1994-06-03 4.72
1994-06-06 4.69
1994-06-07 4.68
1994-06-08 4.66
1994-06-09 4.67
1994-06-10 4.70
1994-06-13 4.70
1994-06-14 4.64
1994-06-15 4.66
1994-06-16 4.64
1994-06-17 4.66
1994-06-20 4.73
1994-06-21 4.77
1994-06-22 4.75
1994-06-23 4.74
1994-06-24 4.78
1994-06-27 4.73
1994-06-28 4.75
1994-06-29 4.74
1994-06-30 4.83
1994-07-01 4.84
1994-07-04 .
1994-07-05 4.92
1994-07-06 4.92
1994-07-07 4.90
1994-07-08 5.04
1994-07-11 5.13
1994-07-12 5.08
1994-07-13 5.02
1994-07-14 4.88
1994-07-15 4.87
1994-07-18 4.87
1994-07-19 4.82
1994-07-20 4.90
1994-07-21 4.92
1994-07-22 4.96
1994-07-25 5.01
1994-07-26 5.01
1994-07-27 5.07
1994-07-28 5.04
1994-07-29 4.87
1994-08-01 4.93
1994-08-02 4.92
1994-08-03 4.90
1994-08-04 4.90
1994-08-05 5.10
1994-08-08 5.13
1994-08-09 5.14
1994-08-10 5.10
1994-08-11 5.12
1994-08-12 5.10
1994-08-15 5.19
1994-08-16 5.17
1994-08-17 5.11
1994-08-18 5.15
1994-08-19 5.13
1994-08-22 5.17
1994-08-23 5.13
1994-08-24 5.09
1994-08-25 5.09
1994-08-26 5.07
1994-08-29 5.12
1994-08-30 5.09
1994-08-31 5.03
1994-09-01 4.99
1994-09-02 5.04
1994-09-05 .
1994-09-06 5.06
1994-09-07 5.05
1994-09-08 5.06
1994-09-09 5.14
1994-09-12 5.19
1994-09-13 5.17
1994-09-14 5.15
1994-09-15 5.14
1994-09-16 5.23
1994-09-19 5.23
1994-09-20 5.29
1994-09-21 5.40
1994-09-22 5.40
1994-09-23 5.42
1994-09-26 5.44
1994-09-27 5.40
1994-09-28 5.37
1994-09-29 5.44
1994-09-30 5.43
1994-10-03 5.61
1994-10-04 5.60
1994-10-05 5.61
1994-10-06 5.62
1994-10-07 5.55
1994-10-10 .
1994-10-11 5.56
1994-10-12 5.57
1994-10-13 5.50
1994-10-14 5.48
1994-10-17 5.55
1994-10-18 5.55
1994-10-19 5.58
1994-10-20 5.67
1994-10-21 5.68
1994-10-24 5.74
1994-10-25 5.75
1994-10-26 5.71
1994-10-27 5.70
1994-10-28 5.67
1994-10-31 5.72
1994-11-01 5.75
1994-11-02 5.76
1994-11-03 5.77
1994-11-04 5.87
1994-11-07 5.93
1994-11-08 5.89
1994-11-09 5.86
1994-11-10 5.88
1994-11-11 .
1994-11-14 5.97
1994-11-15 6.03
1994-11-16 6.04
1994-11-17 6.05
1994-11-18 6.04
1994-11-21 6.09
1994-11-22 6.08
1994-11-23 5.98
1994-11-24 .
1994-11-25 5.99
1994-11-28 6.12
1994-11-29 6.18
1994-11-30 6.22
1994-12-01 6.26
1994-12-02 6.39
1994-12-05 6.63
1994-12-06 6.50
1994-12-07 6.44
1994-12-08 6.47
1994-12-09 6.46
1994-12-12 6.62
1994-12-13 6.67
1994-12-14 6.57
1994-12-15 6.48
1994-12-16 6.52
1994-12-19 6.57
1994-12-20 6.47
1994-12-21 6.43
1994-12-22 6.50
1994-12-23 6.50
1994-12-26 .
1994-12-27 6.54
1994-12-28 6.56
1994-12-29 6.51
1994-12-30 6.51
1995-01-02 .
1995-01-03 6.66
1995-01-04 6.57
1995-01-05 6.61
1995-01-06 6.61
1995-01-09 6.67
1995-01-10 6.62
1995-01-11 6.51
1995-01-12 6.48
1995-01-13 6.38
1995-01-16 .
1995-01-17 6.44
1995-01-18 6.46
1995-01-19 6.47
1995-01-20 6.50
1995-01-23 6.51
1995-01-24 6.53
1995-01-25 6.46
1995-01-26 6.44
1995-01-27 6.41
1995-01-30 6.39
1995-01-31 6.40
1995-02-01 6.49
1995-02-02 6.47
1995-02-03 6.34
1995-02-06 6.36
1995-02-07 6.36
1995-02-08 6.33
1995-02-09 6.36
1995-02-10 6.40
1995-02-13 6.40
1995-02-14 6.36
1995-02-15 6.31
1995-02-16 6.25
1995-02-17 6.26
1995-02-20 .
1995-02-21 6.29
1995-02-22 6.17
1995-02-23 6.18
1995-02-24 6.18
1995-02-27 6.16
1995-02-28 6.19
1995-03-01 6.21
1995-03-02 6.21
1995-03-03 6.23
1995-03-06 6.28
1995-03-07 6.30
1995-03-08 6.26
1995-03-09 6.21
1995-03-10 6.22
1995-03-13 6.20
1995-03-14 6.18
1995-03-15 6.18
1995-03-16 6.16
1995-03-17 6.16
1995-03-20 6.18
1995-03-21 6.17
1995-03-22 6.15
1995-03-23 6.14
1995-03-24 6.11
1995-03-27 6.04
1995-03-28 6.11
1995-03-29 6.04
1995-03-30 6.10
1995-03-31 6.13
1995-04-03 6.18
1995-04-04 6.15
1995-04-05 6.13
1995-04-06 6.09
1995-04-07 6.10
1995-04-10 6.08
1995-04-11 6.07
1995-04-12 6.04
1995-04-13 5.99
1995-04-14 .
1995-04-17 6.00
1995-04-18 5.95
1995-04-19 5.98
1995-04-20 5.97
1995-04-21 5.98
1995-04-24 6.00
1995-04-25 6.01
1995-04-26 6.02
1995-04-27 6.06
1995-04-28 6.08
1995-05-01 6.11
1995-05-02 6.05
1995-05-03 5.97
1995-05-04 5.90
1995-05-05 5.85
1995-05-08 5.91
1995-05-09 5.90
1995-05-10 5.90
1995-05-11 5.95
1995-05-12 5.96
1995-05-15 5.95
1995-05-16 5.91
1995-05-17 5.91
1995-05-18 5.95
1995-05-19 5.95
1995-05-22 5.99
1995-05-23 5.96
1995-05-24 5.89
1995-05-25 5.89
1995-05-26 5.89
1995-05-29 .
1995-05-30 5.85
1995-05-31 5.83
1995-06-01 5.71
1995-06-02 5.55
1995-06-05 5.61
1995-06-06 5.63
1995-06-07 5.75
1995-06-08 5.79
1995-06-09 5.86
1995-06-12 5.81
1995-06-13 5.63
1995-06-14 5.64
1995-06-15 5.71
1995-06-16 5.70
1995-06-19 5.64
1995-06-20 5.68
1995-06-21 5.65
1995-06-22 5.60
1995-06-23 5.61
1995-06-26 5.57
1995-06-27 5.61
1995-06-28 5.57
1995-06-29 5.65
1995-06-30 5.59
1995-07-03 5.70
1995-07-04 .
1995-07-05 5.69
1995-07-06 5.50
1995-07-07 5.50
1995-07-10 5.53
1995-07-11 5.57
1995-07-12 5.55
1995-07-13 5.55
1995-07-14 5.61
1995-07-17 5.63
1995-07-18 5.63
1995-07-19 5.65
1995-07-20 5.68
1995-07-21 5.70
1995-07-24 5.68
1995-07-25 5.68
1995-07-26 5.68
1995-07-27 5.60
1995-07-28 5.61
1995-07-31 5.63
1995-08-01 5.67
1995-08-02 5.63
1995-08-03 5.67
1995-08-04 5.64
1995-08-07 5.63
1995-08-08 5.63
1995-08-09 5.63
1995-08-10 5.65
1995-08-11 5.71
1995-08-14 5.69
1995-08-15 5.72
1995-08-16 5.70
1995-08-17 5.73
1995-08-18 5.72
1995-08-21 5.70
1995-08-22 5.70
1995-08-23 5.69
1995-08-24 5.60
1995-08-25 5.60
1995-08-28 5.56
1995-08-29 5.61
1995-08-30 5.55
1995-08-31 5.53
1995-09-01 5.52
1995-09-04 .
1995-09-05 5.55
1995-09-06 5.55
1995-09-07 5.57
1995-09-08 5.58
1995-09-11 5.58
1995-09-12 5.54
1995-09-13 5.54
1995-09-14 5.48
1995-09-15 5.51
1995-09-18 5.47
1995-09-19 5.45
1995-09-20 5.43
1995-09-21 5.53
1995-09-22 5.52
1995-09-25 5.51
1995-09-26 5.63
1995-09-27 5.60
1995-09-28 5.61
1995-09-29 5.57
1995-10-02 5.64
1995-10-03 5.61
1995-10-04 5.57
1995-10-05 5.57
1995-10-06 5.59
1995-10-09 .
1995-10-10 5.57
1995-10-11 5.57
1995-10-12 5.57
1995-10-13 5.56
1995-10-16 5.58
1995-10-17 5.55
1995-10-18 5.55
1995-10-19 5.55
1995-10-20 5.57
1995-10-23 5.57
1995-10-24 5.56
1995-10-25 5.55
1995-10-26 5.50
1995-10-27 5.53
1995-10-30 5.55
1995-10-31 5.55
1995-11-01 5.49
1995-11-02 5.46
1995-11-03 5.49
1995-11-06 5.53
1995-11-07 5.54
1995-11-08 5.49
1995-11-09 5.53
1995-11-10 5.54
1995-11-13 5.56
1995-11-14 5.52
1995-11-15 5.55
1995-11-16 5.50
1995-11-17 5.49
1995-11-20 5.48
1995-11-21 5.50
1995-11-22 5.51
1995-11-23 .
1995-11-24 5.48
1995-11-27 5.49
1995-11-28 5.52
1995-11-29 5.49
1995-11-30 5.46
1995-12-01 5.44
1995-12-04 5.43
1995-12-05 5.42
1995-12-06 5.41
1995-12-07 5.43
1995-12-08 5.45
1995-12-11 5.43
1995-12-12 5.42
1995-12-13 5.43
1995-12-14 5.42
1995-12-15 5.36
1995-12-18 5.40
1995-12-19 5.31
1995-12-20 5.29
1995-12-21 5.30
1995-12-22 5.27
1995-12-25 .
1995-12-26 5.26
1995-12-27 5.23
1995-12-28 5.11
1995-12-29 5.17
1996-01-01 .
1996-01-02 5.25
1996-01-03 5.22
1996-01-04 5.23
1996-01-05 5.22
1996-01-08 5.22
1996-01-09 5.20
1996-01-10 5.19
1996-01-11 5.19
1996-01-12 5.18
1996-01-15 .
1996-01-16 5.08
1996-01-17 5.05
1996-01-18 5.02
1996-01-19 5.06
1996-01-22 5.10
1996-01-23 5.11
1996-01-24 5.10
1996-01-25 5.12
1996-01-26 5.11
1996-01-29 5.12
1996-01-30 5.05
1996-01-31 4.97
1996-02-01 4.98
1996-02-02 4.94
1996-02-05 4.98
1996-02-06 4.97
1996-02-07 4.95
1996-02-08 4.93
1996-02-09 4.91
1996-02-12 4.90
1996-02-13 4.86
1996-02-14 4.90
1996-02-15 4.92
1996-02-16 4.90
1996-02-19 .
1996-02-20 5.09
1996-02-21 5.03
1996-02-22 4.98
1996-02-23 4.99
1996-02-26 4.98
1996-02-27 5.02
1996-02-28 5.05
1996-02-29 5.05
1996-03-01 4.94
1996-03-04 4.98
1996-03-05 5.01
1996-03-06 5.05
1996-03-07 5.06
1996-03-08 5.20
1996-03-11 5.18
1996-03-12 5.19
1996-03-13 5.18
1996-03-14 5.16
1996-03-15 5.24
1996-03-18 5.27
1996-03-19 5.26
1996-03-20 5.22
1996-03-21 5.21
1996-03-22 5.22
1996-03-25 5.16
1996-03-26 5.18
1996-03-27 5.19
1996-03-28 5.23
1996-03-29 5.20
1996-04-01 5.26
1996-04-02 5.25
1996-04-03 5.25
1996-04-04 5.25
1996-04-05 5.36
1996-04-08 5.39
1996-04-09 5.32
1996-04-10 5.31
1996-04-11 5.32
1996-04-12 5.28
1996-04-15 5.21
1996-04-16 5.21
1996-04-17 5.24
1996-04-18 5.26
1996-04-19 5.24
1996-04-22 5.22
1996-04-23 5.23
1996-04-24 5.24
1996-04-25 5.24
1996-04-26 5.23
1996-04-29 5.28
1996-04-30 5.30
1996-05-01 5.29
1996-05-02 5.34
1996-05-03 5.34
1996-05-06 5.35
1996-05-07 5.36
1996-05-08 5.31
1996-05-09 5.32
1996-05-10 5.31
1996-05-13 5.34
1996-05-14 5.31
1996-05-15 5.31
1996-05-16 5.33
1996-05-17 5.33
1996-05-20 5.32
1996-05-21 5.32
1996-05-22 5.32
1996-05-23 5.34
1996-05-24 5.33
1996-05-27 .
1996-05-28 5.34
1996-05-29 5.36
1996-05-30 5.35
1996-05-31 5.36
1996-06-03 5.41
1996-06-04 5.42
1996-06-05 5.41
1996-06-06 5.40
1996-06-07 5.53
1996-06-10 5.56
1996-06-11 5.53
1996-06-12 5.53
1996-06-13 5.51
1996-06-14 5.48
1996-06-17 5.46
1996-06-18 5.46
1996-06-19 5.46
1996-06-20 5.48
1996-06-21 5.48
1996-06-24 5.44
1996-06-25 5.44
1996-06-26 5.45
1996-06-27 5.42
1996-06-28 5.37
1996-07-01 5.43
1996-07-02 5.49
1996-07-03 5.43
1996-07-04 .
1996-07-05 5.60
1996-07-08 5.65
1996-07-09 5.63
1996-07-10 5.57
1996-07-11 5.53
1996-07-12 5.52
1996-07-15 5.57
1996-07-16 5.49
1996-07-17 5.49
1996-07-18 5.46
1996-07-19 5.50
1996-07-22 5.53
1996-07-23 5.52
1996-07-24 5.53
1996-07-25 5.53
1996-07-26 5.52
1996-07-29 5.56
1996-07-30 5.51
1996-07-31 5.47
1996-08-01 5.41
1996-08-02 5.32
1996-08-05 5.32
1996-08-06 5.32
1996-08-07 5.33
1996-08-08 5.33
1996-08-09 5.32
1996-08-12 5.30
1996-08-13 5.32
1996-08-14 5.31
1996-08-15 5.34
1996-08-16 5.32
1996-08-19 5.35
1996-08-20 5.32
1996-08-21 5.30
1996-08-22 5.29
1996-08-23 5.32
1996-08-26 5.37
1996-08-27 5.36
1996-08-28 5.36
1996-08-29 5.41
1996-08-30 5.49
1996-09-02 .
1996-09-03 5.58
1996-09-04 5.58
1996-09-05 5.59
1996-09-06 5.57
1996-09-09 5.50
1996-09-10 5.55
1996-09-11 5.52
1996-09-12 5.50
1996-09-13 5.38
1996-09-16 5.38
1996-09-17 5.46
1996-09-18 5.47
1996-09-19 5.48
1996-09-20 5.50
1996-09-23 5.50
1996-09-24 5.37
1996-09-25 5.28
1996-09-26 5.25
1996-09-27 5.24
1996-09-30 5.37
1996-10-01 5.35
1996-10-02 5.29
1996-10-03 5.31
1996-10-04 5.24
1996-10-07 5.29
1996-10-08 5.29
1996-10-09 5.31
1996-10-10 5.35
1996-10-11 5.31
1996-10-14 .
1996-10-15 5.34
1996-10-16 5.33
1996-10-17 5.30
1996-10-18 5.31
1996-10-21 5.34
1996-10-22 5.35
1996-10-23 5.34
1996-10-24 5.34
1996-10-25 5.33
1996-10-28 5.34
1996-10-29 5.30
1996-10-30 5.30
1996-10-31 5.30
1996-11-01 5.30
1996-11-04 5.30
1996-11-05 5.27
1996-11-06 5.28
1996-11-07 5.28
1996-11-08 5.29
1996-11-11 .
1996-11-12 5.29
1996-11-13 5.28
1996-11-14 5.27
1996-11-15 5.26
1996-11-18 5.27
1996-11-19 5.26
1996-11-20 5.26
1996-11-21 5.26
1996-11-22 5.27
1996-11-25 5.28
1996-11-26 5.27
1996-11-27 5.26
1996-11-28 .
1996-11-29 5.25
1996-12-02 5.24
1996-12-03 5.22
1996-12-04 5.20
1996-12-05 5.22
1996-12-06 5.23
1996-12-09 5.18
1996-12-10 5.19
1996-12-11 5.22
1996-12-12 5.20
1996-12-13 5.20
1996-12-16 5.22
1996-12-17 5.27
1996-12-18 5.28
1996-12-19 5.25
1996-12-20 5.26
1996-12-23 5.29
1996-12-24 5.27
1996-12-25 .
1996-12-26 5.27
1996-12-27 5.28
1996-12-30 5.29
1996-12-31 5.33
1997-01-01 .
1997-01-02 5.35
1997-01-03 5.34
1997-01-06 5.31
1997-01-07 5.30
1997-01-08 5.30
1997-01-09 5.27
1997-01-10 5.33
1997-01-13 5.31
1997-01-14 5.27
1997-01-15 5.28
1997-01-16 5.28
1997-01-17 5.28
1997-01-20 .
1997-01-21 5.31
1997-01-22 5.33
1997-01-23 5.34
1997-01-24 5.34
1997-01-27 5.34
1997-01-28 5.30
1997-01-29 5.29
1997-01-30 5.31
1997-01-31 5.28
1997-02-03 5.28
1997-02-04 5.28
1997-02-05 5.28
1997-02-06 5.28
1997-02-07 5.26
1997-02-10 5.29
1997-02-11 5.28
1997-02-12 5.26
1997-02-13 5.21
1997-02-14 5.17
1997-02-17 .
1997-02-18 5.24
1997-02-19 5.24
1997-02-20 5.23
1997-02-21 5.23
1997-02-24 5.23
1997-02-25 5.24
1997-02-26 5.30
1997-02-27 5.35
1997-02-28 5.39
1997-03-03 5.39
1997-03-04 5.40
1997-03-05 5.41
1997-03-06 5.43
1997-03-07 5.40
1997-03-10 5.40
1997-03-11 5.38
1997-03-12 5.40
1997-03-13 5.45
1997-03-14 5.43
1997-03-17 5.48
1997-03-18 5.48
1997-03-19 5.50
1997-03-20 5.55
1997-03-21 5.59
1997-03-24 5.55
1997-03-25 5.60
1997-03-26 5.59
1997-03-27 5.60
1997-03-28 .
1997-03-31 5.55
1997-04-01 5.53
1997-04-02 5.53
1997-04-03 5.52
1997-04-04 5.56
1997-04-07 5.55
1997-04-08 5.56
1997-04-09 5.59
1997-04-10 5.62
1997-04-11 5.66
1997-04-14 5.61
1997-04-15 5.62
1997-04-16 5.63
1997-04-17 5.64
1997-04-18 5.63
1997-04-21 5.61
1997-04-22 5.59
1997-04-23 5.62
1997-04-24 5.63
1997-04-25 5.65
1997-04-28 5.68
1997-04-29 5.53
1997-04-30 5.53
1997-05-01 5.55
1997-05-02 5.56
1997-05-05 5.57
1997-05-06 5.59
1997-05-07 5.57
1997-05-08 5.55
1997-05-09 5.48
1997-05-12 5.55
1997-05-13 5.55
1997-05-14 5.52
1997-05-15 5.54
1997-05-16 5.57
1997-05-19 5.62
1997-05-20 5.53
1997-05-21 5.50
1997-05-22 5.47
1997-05-23 5.46
1997-05-26 .
1997-05-27 5.50
1997-05-28 5.48
1997-05-29 5.46
1997-05-30 5.46
1997-06-02 5.42
1997-06-03 5.40
1997-06-04 5.40
1997-06-05 5.41
1997-06-06 5.38
1997-06-09 5.40
1997-06-10 5.41
1997-06-11 5.40
1997-06-12 5.35
1997-06-13 5.34
1997-06-16 5.30
1997-06-17 5.31
1997-06-18 5.30
1997-06-19 5.31
1997-06-20 5.31
1997-06-23 5.27
1997-06-24 5.28
1997-06-25 5.26
1997-06-26 5.26
1997-06-27 5.26
1997-06-30 5.34
1997-07-01 5.31
1997-07-02 5.33
1997-07-03 5.26
1997-07-04 .
1997-07-07 5.28
1997-07-08 5.30
1997-07-09 5.30
1997-07-10 5.32
1997-07-11 5.31
1997-07-14 5.33
1997-07-15 5.32
1997-07-16 5.32
1997-07-17 5.33
1997-07-18 5.36
1997-07-21 5.39
1997-07-22 5.36
1997-07-23 5.34
1997-07-24 5.35
1997-07-25 5.36
1997-07-28 5.37
1997-07-29 5.34
1997-07-30 5.34
1997-07-31 5.33
1997-08-01 5.40
1997-08-04 5.41
1997-08-05 5.43
1997-08-06 5.43
1997-08-07 5.45
1997-08-08 5.45
1997-08-11 5.45
1997-08-12 5.46
1997-08-13 5.43
1997-08-14 5.42
1997-08-15 5.38
1997-08-18 5.35
1997-08-19 5.35
1997-08-20 5.36
1997-08-21 5.37
1997-08-22 5.34
1997-08-25 5.39
1997-08-26 5.39
1997-08-27 5.40
1997-08-28 5.38
1997-08-29 5.39
1997-09-01 .
1997-09-02 5.39
1997-09-03 5.38
1997-09-04 5.38
1997-09-05 5.38
1997-09-08 5.37
1997-09-09 5.35
1997-09-10 5.35
1997-09-11 5.36
1997-09-12 5.32
1997-09-15 5.31
1997-09-16 5.28
1997-09-17 5.29
1997-09-18 5.27
1997-09-19 5.27
1997-09-22 5.22
1997-09-23 5.21
1997-09-24 5.15
1997-09-25 5.17
1997-09-26 5.18
1997-09-29 5.30
1997-09-30 5.28
1997-10-01 5.27
1997-10-02 5.25
1997-10-03 5.22
1997-10-06 5.22
1997-10-07 5.19
1997-10-08 5.25
1997-10-09 5.30
1997-10-10 5.32
1997-10-13 .
1997-10-14 5.34
1997-10-15 5.34
1997-10-16 5.32
1997-10-17 5.33
1997-10-20 5.36
1997-10-21 5.38
1997-10-22 5.41
1997-10-23 5.35
1997-10-24 5.35
1997-10-27 5.22
1997-10-28 5.33
1997-10-29 5.26
1997-10-30 5.25
1997-10-31 5.32
1997-11-03 5.35
1997-11-04 5.35
1997-11-05 5.32
1997-11-06 5.31
1997-11-07 5.33
1997-11-10 5.39
1997-11-11 .
1997-11-12 5.37
1997-11-13 5.37
1997-11-14 5.36
1997-11-17 5.38
1997-11-18 5.39
1997-11-19 5.38
1997-11-20 5.39
1997-11-21 5.35
1997-11-24 5.43
1997-11-25 5.46
1997-11-26 5.42
1997-11-27 .
1997-11-28 5.43
1997-12-01 5.42
1997-12-02 5.41
1997-12-03 5.40
1997-12-04 5.40
1997-12-05 5.49
1997-12-08 5.55
1997-12-09 5.50
1997-12-10 5.44
1997-12-11 5.39
1997-12-12 5.35
1997-12-15 5.41
1997-12-16 5.40
1997-12-17 5.42
1997-12-18 5.42
1997-12-19 5.46
1997-12-22 5.53
1997-12-23 5.53
1997-12-24 5.49
1997-12-25 .
1997-12-26 5.47
1997-12-29 5.51
1997-12-30 5.49
1997-12-31 5.45
1998-01-01 .
1998-01-02 5.40
1998-01-05 5.32
1998-01-06 5.30
1998-01-07 5.30
1998-01-08 5.20
1998-01-09 5.11
1998-01-12 5.13
1998-01-13 5.16
1998-01-14 5.17
1998-01-15 5.15
1998-01-16 5.20
1998-01-19 .
1998-01-20 5.20
1998-01-21 5.21
1998-01-22 5.20
1998-01-23 5.26
1998-01-26 5.23
1998-01-27 5.30
1998-01-28 5.30
1998-01-29 5.23
1998-01-30 5.24
1998-02-02 5.30
1998-02-03 5.29
1998-02-04 5.22
1998-02-05 5.22
1998-02-06 5.25
1998-02-09 5.25
1998-02-10 5.24
1998-02-11 5.23
1998-02-12 5.23
1998-02-13 5.24
1998-02-16 .
1998-02-17 5.29
1998-02-18 5.30
1998-02-19 5.31
1998-02-20 5.30
1998-02-23 5.26
1998-02-24 5.32
1998-02-25 5.31
1998-02-26 5.32
1998-02-27 5.33
1998-03-02 5.35
1998-03-03 5.34
1998-03-04 5.29
1998-03-05 5.26
1998-03-06 5.24
1998-03-09 5.24
1998-03-10 5.23
1998-03-11 5.22
1998-03-12 5.19
1998-03-13 5.21
1998-03-16 5.24
1998-03-17 5.25
1998-03-18 5.27
1998-03-19 5.28
1998-03-20 5.27
1998-03-23 5.21
1998-03-24 5.21
1998-03-25 5.19
1998-03-26 5.20
1998-03-27 5.20
1998-03-30 5.30
1998-03-31 5.27
1998-04-01 5.24
1998-04-02 5.22
1998-04-03 5.17
1998-04-06 5.22
1998-04-07 5.20
1998-04-08 5.21
1998-04-09 5.22
1998-04-10 .
1998-04-13 5.35
1998-04-14 5.32
1998-04-15 5.30
1998-04-16 5.28
1998-04-17 5.26
1998-04-20 5.25
1998-04-21 5.25
1998-04-22 5.25
1998-04-23 5.27
1998-04-24 5.26
1998-04-27 5.35
1998-04-28 5.34
1998-04-29 5.32
1998-04-30 5.24
1998-05-01 5.27
1998-05-04 5.32
1998-05-05 5.32
1998-05-06 5.32
1998-05-07 5.32
1998-05-08 5.35
1998-05-11 5.39
1998-05-12 5.36
1998-05-13 5.38
1998-05-14 5.38
1998-05-15 5.38
1998-05-18 5.37
1998-05-19 5.37
1998-05-20 5.36
1998-05-21 5.43
1998-05-22 5.40
1998-05-25 .
1998-05-26 5.38
1998-05-27 5.35
1998-05-28 5.35
1998-05-29 5.33
1998-06-01 5.30
1998-06-02 5.32
1998-06-03 5.32
1998-06-04 5.33
1998-06-05 5.34
1998-06-08 5.38
1998-06-09 5.40
1998-06-10 5.38
1998-06-11 5.32
1998-06-12 5.31
1998-06-15 5.29
1998-06-16 5.32
1998-06-17 5.36
1998-06-18 5.34
1998-06-19 5.32
1998-06-22 5.34
1998-06-23 5.34
1998-06-24 5.31
1998-06-25 5.30
1998-06-26 5.29
1998-06-29 5.27
1998-06-30 5.24
1998-07-01 5.22
1998-07-02 5.17
1998-07-03 .
1998-07-06 5.23
1998-07-07 5.24
1998-07-08 5.25
1998-07-09 5.23
1998-07-10 5.22
1998-07-13 5.23
1998-07-14 5.24
1998-07-15 5.22
1998-07-16 5.24
1998-07-17 5.24
1998-07-20 5.26
1998-07-21 5.25
1998-07-22 5.24
1998-07-23 5.24
1998-07-24 5.24
1998-07-27 5.22
1998-07-28 5.20
1998-07-29 5.21
1998-07-30 5.21
1998-07-31 5.21
1998-08-03 5.25
1998-08-04 5.24
1998-08-05 5.21
1998-08-06 5.20
1998-08-07 5.16
1998-08-10 5.15
1998-08-11 5.13
1998-08-12 5.14
1998-08-13 5.17
1998-08-14 5.13
1998-08-17 5.19
1998-08-18 5.20
1998-08-19 5.19
1998-08-20 5.17
1998-08-21 5.12
1998-08-24 5.15
1998-08-25 5.15
1998-08-26 5.13
1998-08-27 5.07
1998-08-28 5.01
1998-08-31 5.03
1998-09-01 4.97
1998-09-02 4.99
1998-09-03 4.97
1998-09-04 4.99
1998-09-07 .
1998-09-08 4.99
1998-09-09 4.92
1998-09-10 4.76
1998-09-11 4.88
1998-09-14 4.94
1998-09-15 4.90
1998-09-16 4.89
1998-09-17 4.83
1998-09-18 4.79
1998-09-21 4.86
1998-09-22 4.87
1998-09-23 4.68
1998-09-24 4.55
1998-09-25 4.50
1998-09-28 4.61
1998-09-29 4.64
1998-09-30 4.49
1998-10-01 4.36
1998-10-02 4.37
1998-10-05 4.34
1998-10-06 4.37
1998-10-07 4.32
1998-10-08 4.12
1998-10-09 4.05
1998-10-12 .
1998-10-13 4.22
1998-10-14 4.20
1998-10-15 4.27
1998-10-16 3.85
1998-10-19 3.99
1998-10-20 4.04
1998-10-21 4.08
1998-10-22 4.12
1998-10-23 4.15
1998-10-26 4.21
1998-10-27 4.14
1998-10-28 4.26
1998-10-29 4.30
1998-10-30 4.36
1998-11-02 4.53
1998-11-03 4.51
1998-11-04 4.59
1998-11-05 4.64
1998-11-06 4.70
1998-11-09 4.66
1998-11-10 4.61
1998-11-11 .
1998-11-12 4.56
1998-11-13 4.54
1998-11-16 4.59
1998-11-17 4.51
1998-11-18 4.51
1998-11-19 4.55
1998-11-20 4.57
1998-11-23 4.62
1998-11-24 4.64
1998-11-25 4.63
1998-11-26 .
1998-11-27 4.61
1998-11-30 4.58
1998-12-01 4.51
1998-12-02 4.49
1998-12-03 4.48
1998-12-04 4.51
1998-12-07 4.57
1998-12-08 4.54
1998-12-09 4.52
1998-12-10 4.53
1998-12-11 4.56
1998-12-14 4.56
1998-12-15 4.56
1998-12-16 4.51
1998-12-17 4.53
1998-12-18 4.55
1998-12-21 4.62
1998-12-22 4.62
1998-12-23 4.68
1998-12-24 4.70
1998-12-25 .
1998-12-28 4.68
1998-12-29 4.64
1998-12-30 4.59
1998-12-31 4.55
1999-01-01 .
1999-01-04 4.57
1999-01-05 4.57
1999-01-06 4.55
1999-01-07 4.49
1999-01-08 4.53
1999-01-11 4.57
1999-01-12 4.51
1999-01-13 4.48
1999-01-14 4.41
1999-01-15 4.44
1999-01-18 .
1999-01-19 4.48
1999-01-20 4.49
1999-01-21 4.45
1999-01-22 4.44
1999-01-25 4.45
1999-01-26 4.46
1999-01-27 4.47
1999-01-28 4.45
1999-01-29 4.47
1999-02-01 4.56
1999-02-02 4.57
1999-02-03 4.55
1999-02-04 4.55
1999-02-05 4.60
1999-02-08 4.59
1999-02-09 4.57
1999-02-10 4.54
1999-02-11 4.55
1999-02-12 4.59
1999-02-15 .
1999-02-16 4.64
1999-02-17 4.60
1999-02-18 4.61
1999-02-19 4.65
1999-02-22 4.62
1999-02-23 4.65
1999-02-24 4.70
1999-02-25 4.70
1999-02-26 4.70
1999-03-01 4.79
1999-03-02 4.75
1999-03-03 4.75
1999-03-04 4.75
1999-03-05 4.73
1999-03-08 4.73
1999-03-09 4.68
1999-03-10 4.68
1999-03-11 4.69
1999-03-12 4.68
1999-03-15 4.72
1999-03-16 4.69
1999-03-17 4.67
1999-03-18 4.63
1999-03-19 4.64
1999-03-22 4.58
1999-03-23 4.53
1999-03-24 4.54
1999-03-25 4.56
1999-03-26 4.53
1999-03-29 4.52
1999-03-30 4.50
1999-03-31 4.53
1999-04-01 4.51
1999-04-02 4.48
1999-04-05 4.53
1999-04-06 4.53
1999-04-07 4.54
1999-04-08 4.52
1999-04-09 4.51
1999-04-12 4.50
1999-04-13 4.50
1999-04-14 4.50
1999-04-15 4.51
1999-04-16 4.55
1999-04-19 4.54
1999-04-20 4.54
1999-04-21 4.53
1999-04-22 4.56
1999-04-23 4.60
1999-04-26 4.57
1999-04-27 4.60
1999-04-28 4.60
1999-04-29 4.60
1999-04-30 4.66
1999-05-03 4.69
1999-05-04 4.69
1999-05-05 4.67
1999-05-06 4.68
1999-05-07 4.69
1999-05-10 4.69
1999-05-11 4.71
1999-05-12 4.69
1999-05-13 4.68
1999-05-14 4.73
1999-05-17 4.82
1999-05-18 4.82
1999-05-19 4.78
1999-05-20 4.76
1999-05-21 4.77
1999-05-24 4.78
1999-05-25 4.80
1999-05-26 4.81
1999-05-27 4.83
1999-05-28 4.83
1999-05-31 .
1999-06-01 4.97
1999-06-02 4.96
1999-06-03 4.96
1999-06-04 4.95
1999-06-07 4.98
1999-06-08 4.98
1999-06-09 4.99
1999-06-10 5.03
1999-06-11 5.10
1999-06-14 5.06
1999-06-15 5.08
1999-06-16 5.02
1999-06-17 4.95
1999-06-18 4.99
1999-06-21 5.05
1999-06-22 5.05
1999-06-23 5.05
1999-06-24 5.06
1999-06-25 5.10
1999-06-28 5.15
1999-06-29 5.13
1999-06-30 5.04
1999-07-01 5.01
1999-07-02 4.98
1999-07-05 .
1999-07-06 4.78
1999-07-07 4.75
1999-07-08 4.74
1999-07-09 4.75
1999-07-12 4.73
1999-07-13 4.71
1999-07-14 4.69
1999-07-15 4.68
1999-07-16 4.67
1999-07-19 4.69
1999-07-20 4.64
1999-07-21 4.65
1999-07-22 4.68
1999-07-23 4.71
1999-07-26 4.73
1999-07-27 4.77
1999-07-28 4.79
1999-07-29 4.83
1999-07-30 4.85
1999-08-02 4.97
1999-08-03 5.02
1999-08-04 4.99
1999-08-05 4.95
1999-08-06 5.03
1999-08-09 5.15
1999-08-10 5.14
1999-08-11 5.11
1999-08-12 5.09
1999-08-13 5.07
1999-08-16 5.14
1999-08-17 5.13
1999-08-18 5.07
1999-08-19 5.08
1999-08-20 5.10
1999-08-23 5.16
1999-08-24 5.11
1999-08-25 5.04
1999-08-26 5.06
1999-08-27 5.11
1999-08-30 5.21
1999-08-31 5.21
1999-09-01 5.21
1999-09-02 5.19
1999-09-03 5.14
1999-09-06 .
1999-09-07 5.15
1999-09-08 5.15
1999-09-09 5.15
1999-09-10 5.11
1999-09-13 5.13
1999-09-14 5.14
1999-09-15 5.07
1999-09-16 5.04
1999-09-17 5.07
1999-09-20 5.09
1999-09-21 5.06
1999-09-22 5.07
1999-09-23 5.05
1999-09-24 5.00
1999-09-27 5.01
1999-09-28 4.97
1999-09-29 4.98
1999-09-30 4.99
1999-10-01 5.01
1999-10-04 5.10
1999-10-05 5.12
1999-10-06 5.09
1999-10-07 5.12
1999-10-08 5.11
1999-10-11 .
1999-10-12 5.14
1999-10-13 5.16
1999-10-14 5.17
1999-10-15 5.15
1999-10-18 5.21
1999-10-19 5.24
1999-10-20 5.25
1999-10-21 5.27
1999-10-22 5.28
1999-10-25 5.33
1999-10-26 5.34
1999-10-27 5.33
1999-10-28 5.31
1999-10-29 5.28
1999-11-01 5.32
1999-11-02 5.31
1999-11-03 5.33
1999-11-04 5.33
1999-11-05 5.33
1999-11-08 5.36
1999-11-09 5.37
1999-11-10 5.41
1999-11-11 .
1999-11-12 5.41
1999-11-15 5.45
1999-11-16 5.45
1999-11-17 5.44
1999-11-18 5.46
1999-11-19 5.44
1999-11-22 5.47
1999-11-23 5.47
1999-11-24 5.52
1999-11-25 .
1999-11-26 5.54
1999-11-29 5.58
1999-11-30 5.57
1999-12-01 5.58
1999-12-02 5.57
1999-12-03 5.54
1999-12-06 5.54
1999-12-07 5.55
1999-12-08 5.56
1999-12-09 5.58
1999-12-10 5.59
1999-12-13 5.67
1999-12-14 5.71
1999-12-15 5.71
1999-12-16 5.75
1999-12-17 5.78
1999-12-20 5.90
1999-12-21 5.86
1999-12-22 5.81
1999-12-23 5.75
1999-12-24 .
1999-12-27 5.77
1999-12-28 5.73
1999-12-29 5.68
1999-12-30 5.68
1999-12-31 5.74
2000-01-03 5.81
2000-01-04 5.75
2000-01-05 5.74
2000-01-06 5.69
2000-01-07 5.66
2000-01-10 5.64
2000-01-11 5.66
2000-01-12 5.70
2000-01-13 5.66
2000-01-14 5.69
2000-01-17 .
2000-01-18 5.79
2000-01-19 5.78
2000-01-20 5.84
2000-01-21 5.83
2000-01-24 5.77
2000-01-25 5.78
2000-01-26 5.78
2000-01-27 5.79
2000-01-28 5.86
2000-01-31 5.97
2000-02-01 5.95
2000-02-02 5.94
2000-02-03 5.86
2000-02-04 5.94
2000-02-07 6.04
2000-02-08 6.02
2000-02-09 5.99
2000-02-10 5.98
2000-02-11 5.98
2000-02-14 6.04
2000-02-15 6.01
2000-02-16 6.00
2000-02-17 6.03
2000-02-18 6.02
2000-02-21 .
2000-02-22 6.03
2000-02-23 6.03
2000-02-24 6.02
2000-02-25 5.99
2000-02-28 6.02
2000-02-29 6.02
2000-03-01 6.02
2000-03-02 6.03
2000-03-03 6.02
2000-03-06 6.08
2000-03-07 6.07
2000-03-08 6.09
2000-03-09 6.06
2000-03-10 6.11
2000-03-13 6.13
2000-03-14 6.12
2000-03-15 6.12
2000-03-16 6.11
2000-03-17 6.13
2000-03-20 6.17
2000-03-21 6.13
2000-03-22 6.11
2000-03-23 6.12
2000-03-24 6.19
2000-03-27 6.18
2000-03-28 6.16
2000-03-29 6.17
2000-03-30 6.14
2000-03-31 6.15
2000-04-03 6.18
2000-04-04 6.10
2000-04-05 6.12
2000-04-06 6.10
2000-04-07 6.10
2000-04-10 6.10
2000-04-11 6.12
2000-04-12 6.08
2000-04-13 6.07
2000-04-14 6.03
2000-04-17 6.05
2000-04-18 6.01
2000-04-19 6.02
2000-04-20 6.00
2000-04-21 .
2000-04-24 6.01
2000-04-25 6.02
2000-04-26 6.03
2000-04-27 6.06
2000-04-28 6.12
2000-05-01 6.25
2000-05-02 6.22
2000-05-03 6.23
2000-05-04 6.22
2000-05-05 6.30
2000-05-08 6.47
2000-05-09 6.41
2000-05-10 6.41
2000-05-11 6.43
2000-05-12 6.52
2000-05-15 6.55
2000-05-16 6.53
2000-05-17 6.44
2000-05-18 6.40
2000-05-19 6.40
2000-05-22 6.42
2000-05-23 6.43
2000-05-24 6.41
2000-05-25 6.37
2000-05-26 6.36
2000-05-29 .
2000-05-30 6.44
2000-05-31 6.35
2000-06-01 6.27
2000-06-02 6.25
2000-06-05 6.32
2000-06-06 6.33
2000-06-07 6.30
2000-06-08 6.27
2000-06-09 6.28
2000-06-12 6.27
2000-06-13 6.24
2000-06-14 6.22
2000-06-15 6.23
2000-06-16 6.20
2000-06-19 6.20
2000-06-20 6.19
2000-06-21 6.19
2000-06-22 6.16
2000-06-23 6.20
2000-06-26 6.23
2000-06-27 6.23
2000-06-28 6.22
2000-06-29 6.22
2000-06-30 6.23
2000-07-03 6.24
2000-07-04 .
2000-07-05 6.19
2000-07-06 6.21
2000-07-07 6.19
2000-07-10 6.23
2000-07-11 6.24
2000-07-12 6.26
2000-07-13 6.27
2000-07-14 6.28
2000-07-17 6.30
2000-07-18 6.31
2000-07-19 6.33
2000-07-20 6.29
2000-07-21 6.27
2000-07-24 6.29
2000-07-25 6.28
2000-07-26 6.28
2000-07-27 6.29
2000-07-28 6.30
2000-07-31 6.42
2000-08-01 6.39
2000-08-02 6.35
2000-08-03 6.34
2000-08-04 6.31
2000-08-07 6.34
2000-08-08 6.32
2000-08-09 6.32
2000-08-10 6.31
2000-08-11 6.35
2000-08-14 6.36
2000-08-15 6.37
2000-08-16 6.35
2000-08-17 6.35
2000-08-18 6.32
2000-08-21 6.38
2000-08-22 6.36
2000-08-23 6.37
2000-08-24 6.36
2000-08-25 6.36
2000-08-28 6.39
2000-08-29 6.39
2000-08-30 6.39
2000-08-31 6.38
2000-09-01 6.32
2000-09-04 .
2000-09-05 6.32
2000-09-06 6.30
2000-09-07 6.28
2000-09-08 6.26
2000-09-11 6.23
2000-09-12 6.21
2000-09-13 6.19
2000-09-14 6.20
2000-09-15 6.20
2000-09-18 6.21
2000-09-19 6.22
2000-09-20 6.23
2000-09-21 6.23
2000-09-22 6.24
2000-09-25 6.25
2000-09-26 6.24
2000-09-27 6.28
2000-09-28 6.30
2000-09-29 6.28
2000-10-02 6.33
2000-10-03 6.32
2000-10-04 6.32
2000-10-05 6.33
2000-10-06 6.33
2000-10-09 .
2000-10-10 6.35
2000-10-11 6.32
2000-10-12 6.22
2000-10-13 6.20
2000-10-16 6.28
2000-10-17 6.27
2000-10-18 6.26
2000-10-19 6.30
2000-10-20 6.29
2000-10-23 6.33
2000-10-24 6.34
2000-10-25 6.36
2000-10-26 6.36
2000-10-27 6.38
2000-10-30 6.38
2000-10-31 6.36
2000-11-01 6.35
2000-11-02 6.36
2000-11-03 6.38
2000-11-06 6.40
2000-11-07 6.38
2000-11-08 6.38
2000-11-09 6.37
2000-11-10 6.36
2000-11-13 6.37
2000-11-14 6.36
2000-11-15 6.36
2000-11-16 6.34
2000-11-17 6.33
2000-11-20 6.34
2000-11-21 6.33
2000-11-22 6.33
2000-11-23 .
2000-11-24 6.34
2000-11-27 6.34
2000-11-28 6.29
2000-11-29 6.23
2000-11-30 6.18
2000-12-01 6.19
2000-12-04 6.13
2000-12-05 6.07
2000-12-06 6.04
2000-12-07 6.06
2000-12-08 6.04
2000-12-11 6.06
2000-12-12 6.06
2000-12-13 6.03
2000-12-14 6.01
2000-12-15 5.99
2000-12-18 5.94
2000-12-19 5.93
2000-12-20 5.82
2000-12-21 5.64
2000-12-22 5.52
2000-12-25 .
2000-12-26 5.76
2000-12-27 5.68
2000-12-28 5.79
2000-12-29 5.70
2001-01-01 .
2001-01-02 5.58
2001-01-03 5.44
2001-01-04 5.20
2001-01-05 4.98
2001-01-08 5.03
2001-01-09 5.11
2001-01-10 5.16
2001-01-11 5.17
2001-01-12 5.24
2001-01-15 .
2001-01-16 5.27
2001-01-17 5.26
2001-01-18 5.12
2001-01-19 5.11
2001-01-22 5.11
2001-01-23 5.14
2001-01-24 5.15
2001-01-25 5.13
2001-01-26 5.05
2001-01-29 5.04
2001-01-30 4.95
2001-01-31 4.83
2001-02-01 4.81
2001-02-02 4.91
2001-02-05 4.95
2001-02-06 4.96
2001-02-07 4.95
2001-02-08 4.96
2001-02-09 4.92
2001-02-12 4.94
2001-02-13 4.98
2001-02-14 5.02
2001-02-15 5.04
2001-02-16 4.95
2001-02-19 .
2001-02-20 4.95
2001-02-21 4.93
2001-02-22 4.87
2001-02-23 4.72
2001-02-26 4.69
2001-02-27 4.64
2001-02-28 4.70
2001-03-01 4.68
2001-03-02 4.69
2001-03-05 4.70
2001-03-06 4.68
2001-03-07 4.63
2001-03-08 4.59
2001-03-09 4.63
2001-03-12 4.60
2001-03-13 4.57
2001-03-14 4.46
2001-03-15 4.42
2001-03-16 4.38
2001-03-19 4.40
2001-03-20 4.34
2001-03-21 4.29
2001-03-22 4.27
2001-03-23 4.32
2001-03-26 4.26
2001-03-27 4.27
2001-03-28 4.17
2001-03-29 4.14
2001-03-30 4.09
2001-04-02 4.16
2001-04-03 4.09
2001-04-04 4.05
2001-04-05 4.08
2001-04-06 3.95
2001-04-09 3.95
2001-04-10 4.00
2001-04-11 4.11
2001-04-12 4.11
2001-04-13 .
2001-04-16 4.21
2001-04-17 4.16
2001-04-18 3.95
2001-04-19 3.94
2001-04-20 3.83
2001-04-23 3.78
2001-04-24 3.78
2001-04-25 3.87
2001-04-26 3.83
2001-04-27 3.89
2001-04-30 3.97
2001-05-01 3.92
2001-05-02 3.93
2001-05-03 3.89
2001-05-04 3.78
2001-05-07 3.73
2001-05-08 3.70
2001-05-09 3.66
2001-05-10 3.70
2001-05-11 3.79
2001-05-14 3.76
2001-05-15 3.70
2001-05-16 3.67
2001-05-17 3.70
2001-05-18 3.73
2001-05-21 3.77
2001-05-22 3.76
2001-05-23 3.72
2001-05-24 3.72
2001-05-25 3.69
2001-05-28 .
2001-05-29 3.68
2001-05-30 3.65
2001-05-31 3.59
2001-06-01 3.61
2001-06-04 3.64
2001-06-05 3.60
2001-06-06 3.60
2001-06-07 3.60
2001-06-08 3.63
2001-06-11 3.62
2001-06-12 3.60
2001-06-13 3.58
2001-06-14 3.59
2001-06-15 3.55
2001-06-18 3.49
2001-06-19 3.49
2001-06-20 3.47
2001-06-21 3.48
2001-06-22 3.42
2001-06-25 3.46
2001-06-26 3.49
2001-06-27 3.55
2001-06-28 3.64
2001-06-29 3.63
2001-07-02 3.61
2001-07-03 3.63
2001-07-04 .
2001-07-05 3.63
2001-07-06 3.57
2001-07-09 3.62
2001-07-10 3.58
2001-07-11 3.55
2001-07-12 3.56
2001-07-13 3.59
2001-07-16 3.61
2001-07-17 3.59
2001-07-18 3.51
2001-07-19 3.54
2001-07-20 3.53
2001-07-23 3.55
2001-07-24 3.52
2001-07-25 3.54
2001-07-26 3.52
2001-07-27 3.48
2001-07-30 3.49
2001-07-31 3.47
2001-08-01 3.47
2001-08-02 3.46
2001-08-03 3.47
2001-08-06 3.47
2001-08-07 3.47
2001-08-08 3.41
2001-08-09 3.40
2001-08-10 3.37
2001-08-13 3.37
2001-08-14 3.38
2001-08-15 3.41
2001-08-16 3.36
2001-08-17 3.33
2001-08-20 3.40
2001-08-21 3.35
2001-08-22 3.37
2001-08-23 3.36
2001-08-24 3.37
2001-08-27 3.40
2001-08-28 3.35
2001-08-29 3.33
2001-08-30 3.28
2001-08-31 3.31
2001-09-03 .
2001-09-04 3.43
2001-09-05 3.39
2001-09-06 3.33
2001-09-07 3.20
2001-09-10 3.23
2001-09-11 .
2001-09-12 .
2001-09-13 2.75
2001-09-14 2.67
2001-09-17 2.62
2001-09-18 2.56
2001-09-19 2.33
2001-09-20 2.38
2001-09-21 2.34
2001-09-24 2.39
2001-09-25 2.37
2001-09-26 2.34
2001-09-27 2.31
2001-09-28 2.36
2001-10-01 2.37
2001-10-02 2.27
2001-10-03 2.24
2001-10-04 2.21
2001-10-05 2.18
2001-10-08 .
2001-10-09 2.20
2001-10-10 2.20
2001-10-11 2.26
2001-10-12 2.24
2001-10-15 2.22
2001-10-16 2.20
2001-10-17 2.20
2001-10-18 2.19
2001-10-19 2.17
2001-10-22 2.18
2001-10-23 2.16
2001-10-24 2.13
2001-10-25 2.09
2001-10-26 2.09
2001-10-29 2.04
2001-10-30 1.97
2001-10-31 1.95
2001-11-01 1.99
2001-11-02 1.94
2001-11-05 1.96
2001-11-06 1.83
2001-11-07 1.75
2001-11-08 1.80
2001-11-09 1.82
2001-11-12 .
2001-11-13 1.86
2001-11-14 1.90
2001-11-15 2.01
2001-11-16 2.06
2001-11-19 2.00
2001-11-20 1.99
2001-11-21 2.02
2001-11-22 .
2001-11-23 2.02
2001-11-26 2.04
2001-11-27 1.98
2001-11-28 1.92
2001-11-29 1.80
2001-11-30 1.79
2001-12-03 1.81
2001-12-04 1.80
2001-12-05 1.88
2001-12-06 1.91
2001-12-07 1.81
2001-12-10 1.79
2001-12-11 1.73
2001-12-12 1.74
2001-12-13 1.78
2001-12-14 1.81
2001-12-17 1.84
2001-12-18 1.81
2001-12-19 1.80
2001-12-20 1.79
2001-12-21 1.81
2001-12-24 1.83
2001-12-25 .
2001-12-26 1.87
2001-12-27 1.84
2001-12-28 1.83
2001-12-31 1.83
2002-01-01 .
2002-01-02 1.85
2002-01-03 1.82
2002-01-04 1.82
2002-01-07 1.77
2002-01-08 1.77
2002-01-09 1.77
2002-01-10 1.75
2002-01-11 1.62
2002-01-14 1.63
2002-01-15 1.63
2002-01-16 1.65
2002-01-17 1.73
2002-01-18 1.71
2002-01-21 .
2002-01-22 1.77
2002-01-23 1.78
2002-01-24 1.82
2002-01-25 1.83
2002-01-28 1.88
2002-01-29 1.84
2002-01-30 1.86
2002-01-31 1.89
2002-02-01 1.87
2002-02-04 1.87
2002-02-05 1.86
2002-02-06 1.84
2002-02-07 1.83
2002-02-08 1.82
2002-02-11 1.86
2002-02-12 1.87
2002-02-13 1.87
2002-02-14 1.86
2002-02-15 1.84
2002-02-18 .
2002-02-19 1.87
2002-02-20 1.87
2002-02-21 1.87
2002-02-22 1.86
2002-02-25 1.89
2002-02-26 1.91
2002-02-27 1.88
2002-02-28 1.87
2002-03-01 1.91
2002-03-04 1.94
2002-03-05 1.93
2002-03-06 1.92
2002-03-07 1.96
2002-03-08 2.05
2002-03-11 2.08
2002-03-12 2.06
2002-03-13 2.02
2002-03-14 2.06
2002-03-15 2.09
2002-03-18 2.14
2002-03-19 2.10
2002-03-20 2.12
2002-03-21 2.12
2002-03-22 2.13
2002-03-25 2.16
2002-03-26 2.12
2002-03-27 2.10
2002-03-28 2.12
2002-03-29 .
2002-04-01 2.16
2002-04-02 2.12
2002-04-03 2.08
2002-04-04 2.07
2002-04-05 2.03
2002-04-08 2.02
2002-04-09 2.02
2002-04-10 1.98
2002-04-11 1.97
2002-04-12 1.96
2002-04-15 1.96
2002-04-16 1.97
2002-04-17 1.92
2002-04-18 1.91
2002-04-19 1.91
2002-04-22 1.92
2002-04-23 1.92
2002-04-24 1.89
2002-04-25 1.90
2002-04-26 1.90
2002-04-29 1.93
2002-04-30 1.91
2002-05-01 1.91
2002-05-02 1.92
2002-05-03 1.88
2002-05-06 1.90
2002-05-07 1.86
2002-05-08 1.91
2002-05-09 1.90
2002-05-10 1.88
2002-05-13 1.92
2002-05-14 1.95
2002-05-15 1.93
2002-05-16 1.90
2002-05-17 1.95
2002-05-20 1.94
2002-05-21 1.92
2002-05-22 1.90
2002-05-23 1.91
2002-05-24 1.91
2002-05-27 .
2002-05-28 1.94
2002-05-29 1.91
2002-05-30 1.90
2002-05-31 1.91
2002-06-03 1.93
2002-06-04 1.90
2002-06-05 1.90
2002-06-06 1.88
2002-06-07 1.89
2002-06-10 1.89
2002-06-11 1.87
2002-06-12 1.85
2002-06-13 1.82
2002-06-14 1.80
2002-06-17 1.85
2002-06-18 1.82
2002-06-19 1.77
2002-06-20 1.81
2002-06-21 1.79
2002-06-24 1.82
2002-06-25 1.81
2002-06-26 1.74
2002-06-27 1.76
2002-06-28 1.75
2002-07-01 1.78
2002-07-02 1.76
2002-07-03 1.74
2002-07-04 .
2002-07-05 1.77
2002-07-08 1.78
2002-07-09 1.75
2002-07-10 1.74
2002-07-11 1.74
2002-07-12 1.74
2002-07-15 1.73
2002-07-16 1.75
2002-07-17 1.75
2002-07-18 1.74
2002-07-19 1.73
2002-07-22 1.73
2002-07-23 1.71
2002-07-24 1.70
2002-07-25 1.69
2002-07-26 1.68
2002-07-29 1.74
2002-07-30 1.75
2002-07-31 1.70
2002-08-01 1.66
2002-08-02 1.59
2002-08-05 1.59
2002-08-06 1.60
2002-08-07 1.55
2002-08-08 1.59
2002-08-09 1.59
2002-08-12 1.64
2002-08-13 1.58
2002-08-14 1.61
2002-08-15 1.63
2002-08-16 1.65
2002-08-19 1.68
2002-08-20 1.64
2002-08-21 1.65
2002-08-22 1.68
2002-08-23 1.67
2002-08-26 1.69
2002-08-27 1.71
2002-08-28 1.69
2002-08-29 1.66
2002-08-30 1.67
2002-09-02 .
2002-09-03 1.62
2002-09-04 1.60
2002-09-05 1.58
2002-09-06 1.66
2002-09-09 1.69
2002-09-10 1.68
2002-09-11 1.69
2002-09-12 1.68
2002-09-13 1.68
2002-09-16 1.69
2002-09-17 1.69
2002-09-18 1.68
2002-09-19 1.64
2002-09-20 1.64
2002-09-23 1.62
2002-09-24 1.61
2002-09-25 1.63
2002-09-26 1.61
2002-09-27 1.57
2002-09-30 1.51
2002-10-01 1.54
2002-10-02 1.52
2002-10-03 1.51
2002-10-04 1.56
2002-10-07 1.57
2002-10-08 1.57
2002-10-09 1.53
2002-10-10 1.56
2002-10-11 1.58
2002-10-14 .
2002-10-15 1.69
2002-10-16 1.67
2002-10-17 1.69
2002-10-18 1.68
2002-10-21 1.72
2002-10-22 1.71
2002-10-23 1.69
2002-10-24 1.66
2002-10-25 1.62
2002-10-28 1.55
2002-10-29 1.46
2002-10-30 1.46
2002-10-31 1.43
2002-11-01 1.42
2002-11-04 1.43
2002-11-05 1.41
2002-11-06 1.26
2002-11-07 1.27
2002-11-08 1.26
2002-11-11 .
2002-11-12 1.26
2002-11-13 1.25
2002-11-14 1.27
2002-11-15 1.28
2002-11-18 1.27
2002-11-19 1.27
2002-11-20 1.27
2002-11-21 1.27
2002-11-22 1.29
2002-11-25 1.30
2002-11-26 1.28
2002-11-27 1.30
2002-11-28 .
2002-11-29 1.30
2002-12-02 1.31
2002-12-03 1.31
2002-12-04 1.29
2002-12-05 1.28
2002-12-06 1.27
2002-12-09 1.28
2002-12-10 1.27
2002-12-11 1.26
2002-12-12 1.27
2002-12-13 1.28
2002-12-16 1.29
2002-12-17 1.27
2002-12-18 1.26
2002-12-19 1.24
2002-12-20 1.25
2002-12-23 1.26
2002-12-24 1.26
2002-12-25 .
2002-12-26 1.27
2002-12-27 1.23
2002-12-30 1.24
2002-12-31 1.23
2003-01-01 .
2003-01-02 1.25
2003-01-03 1.25
2003-01-06 1.27
2003-01-07 1.24
2003-01-08 1.23
2003-01-09 1.25
2003-01-10 1.24
2003-01-13 1.26
2003-01-14 1.24
2003-01-15 1.23
2003-01-16 1.22
2003-01-17 1.21
2003-01-20 .
2003-01-21 1.22
2003-01-22 1.19
2003-01-23 1.20
2003-01-24 1.19
2003-01-27 1.19
2003-01-28 1.20
2003-01-29 1.20
2003-01-30 1.19
2003-01-31 1.19
2003-02-03 1.21
2003-02-04 1.19
2003-02-05 1.20
2003-02-06 1.19
2003-02-07 1.18
2003-02-10 1.20
2003-02-11 1.19
2003-02-12 1.19
2003-02-13 1.18
2003-02-14 1.19
2003-02-17 .
2003-02-18 1.20
2003-02-19 1.19
2003-02-20 1.20
2003-02-21 1.20
2003-02-24 1.21
2003-02-25 1.20
2003-02-26 1.20
2003-02-27 1.20
2003-02-28 1.19
2003-03-03 1.21
2003-03-04 1.20
2003-03-05 1.18
2003-03-06 1.18
2003-03-07 1.11
2003-03-10 1.06
2003-03-11 1.07
2003-03-12 1.08
2003-03-13 1.14
2003-03-14 1.14
2003-03-17 1.15
2003-03-18 1.19
2003-03-19 1.18
2003-03-20 1.19
2003-03-21 1.20
2003-03-24 1.19
2003-03-25 1.19
2003-03-26 1.18
2003-03-27 1.17
2003-03-28 1.15
2003-03-31 1.13
2003-04-01 1.10
2003-04-02 1.12
2003-04-03 1.10
2003-04-04 1.10
2003-04-07 1.17
2003-04-08 1.15
2003-04-09 1.13
2003-04-10 1.16
2003-04-11 1.19
2003-04-14 1.22
2003-04-15 1.21
2003-04-16 1.20
2003-04-17 1.20
2003-04-18 .
2003-04-21 1.22
2003-04-22 1.21
2003-04-23 1.21
2003-04-24 1.18
2003-04-25 1.17
2003-04-28 1.18
2003-04-29 1.18
2003-04-30 1.15
2003-05-01 1.13
2003-05-02 1.16
2003-05-05 1.17
2003-05-06 1.12
2003-05-07 1.14
2003-05-08 1.14
2003-05-09 1.14
2003-05-12 1.13
2003-05-13 1.12
2003-05-14 1.10
2003-05-15 1.11
2003-05-16 1.06
2003-05-19 1.06
2003-05-20 1.04
2003-05-21 1.08
2003-05-22 1.08
2003-05-23 1.08
2003-05-26 .
2003-05-27 1.09
2003-05-28 1.11
2003-05-29 1.08
2003-05-30 1.09
2003-06-02 1.12
2003-06-03 1.05
2003-06-04 1.03
2003-06-05 1.03
2003-06-06 1.03
2003-06-09 1.00
2003-06-10 0.95
2003-06-11 0.95
2003-06-12 0.90
2003-06-13 0.86
2003-06-16 0.88
2003-06-17 0.91
2003-06-18 0.89
2003-06-19 0.82
2003-06-20 0.85
2003-06-23 0.87
2003-06-24 0.84
2003-06-25 0.94
2003-06-26 0.96
2003-06-27 0.95
2003-06-30 0.98
2003-07-01 0.96
2003-07-02 0.95
2003-07-03 0.95
2003-07-04 .
2003-07-07 0.97
2003-07-08 0.96
2003-07-09 0.95
2003-07-10 0.95
2003-07-11 0.95
2003-07-14 0.96
2003-07-15 0.97
2003-07-16 0.97
2003-07-17 0.96
2003-07-18 0.96
2003-07-21 0.99
2003-07-22 0.97
2003-07-23 0.97
2003-07-24 0.98
2003-07-25 0.98
2003-07-28 1.01
2003-07-29 1.01
2003-07-30 1.01
2003-07-31 1.02
2003-08-01 1.05
2003-08-04 1.05
2003-08-05 1.05
2003-08-06 1.04
2003-08-07 1.04
2003-08-08 1.03
2003-08-11 1.06
2003-08-12 1.04
2003-08-13 1.05
2003-08-14 1.06
2003-08-15 1.05
2003-08-18 1.06
2003-08-19 1.04
2003-08-20 1.04
2003-08-21 1.07
2003-08-22 1.06
2003-08-25 1.07
2003-08-26 1.06
2003-08-27 1.06
2003-08-28 1.06
2003-08-29 1.06
2003-09-01 .
2003-09-02 1.07
2003-09-03 1.04
2003-09-04 1.05
2003-09-05 1.03
2003-09-08 1.05
2003-09-09 1.03
2003-09-10 1.02
2003-09-11 1.02
2003-09-12 1.02
2003-09-15 1.03
2003-09-16 1.02
2003-09-17 1.02
2003-09-18 1.02
2003-09-19 1.02
2003-09-22 1.04
2003-09-23 1.03
2003-09-24 1.02
2003-09-25 1.02
2003-09-26 1.02
2003-09-29 1.03
2003-09-30 1.01
2003-10-01 1.00
2003-10-02 1.00
2003-10-03 1.01
2003-10-06 0.97
2003-10-07 1.01
2003-10-08 1.00
2003-10-09 1.00
2003-10-10 1.00
2003-10-13 .
2003-10-14 1.01
2003-10-15 1.01
2003-10-16 1.03
2003-10-17 1.02
2003-10-20 1.04
2003-10-21 1.04
2003-10-22 1.03
2003-10-23 1.03
2003-10-24 1.03
2003-10-27 1.05
2003-10-28 1.03
2003-10-29 1.04
2003-10-30 1.04
2003-10-31 1.04
2003-11-03 1.05
2003-11-04 1.03
2003-11-05 1.05
2003-11-06 1.06
2003-11-07 1.07
2003-11-10 1.07
2003-11-11 .
2003-11-12 1.06
2003-11-13 1.04
2003-11-14 1.04
2003-11-17 1.04
2003-11-18 1.04
2003-11-19 1.03
2003-11-20 1.01
2003-11-21 1.02
2003-11-24 1.04
2003-11-25 1.03
2003-11-26 1.04
2003-11-27 .
2003-11-28 1.04
2003-12-01 1.06
2003-12-02 1.04
2003-12-03 1.04
2003-12-04 1.04
2003-12-05 1.01
2003-12-08 1.03
2003-12-09 1.04
2003-12-10 1.03
2003-12-11 0.99
2003-12-12 0.99
2003-12-15 1.01
2003-12-16 1.00
2003-12-17 0.99
2003-12-18 0.96
2003-12-19 0.96
2003-12-22 0.99
2003-12-23 1.00
2003-12-24 1.00
2003-12-25 .
2003-12-26 0.99
2003-12-29 1.03
2003-12-30 1.02
2003-12-31 1.02
2004-01-01 .
2004-01-02 1.02
2004-01-05 1.05
2004-01-06 1.03
2004-01-07 1.02
2004-01-08 1.01
2004-01-09 0.97
2004-01-12 0.98
2004-01-13 0.97
2004-01-14 0.96
2004-01-15 0.96
2004-01-16 0.97
2004-01-19 .
2004-01-20 0.98
2004-01-21 0.96
2004-01-22 0.96
2004-01-23 0.96
2004-01-26 0.99
2004-01-27 0.98
2004-01-28 1.00
2004-01-29 1.02
2004-01-30 1.01
2004-02-02 1.03
2004-02-03 1.02
2004-02-04 1.01
2004-02-05 1.02
2004-02-06 1.01
2004-02-09 1.02
2004-02-10 1.02
2004-02-11 1.00
2004-02-12 1.00
2004-02-13 0.98
2004-02-16 .
2004-02-17 1.00
2004-02-18 1.00
2004-02-19 1.00
2004-02-20 1.01
2004-02-23 1.02
2004-02-24 1.02
2004-02-25 1.02
2004-02-26 1.02
2004-02-27 1.01
2004-03-01 1.02
2004-03-02 1.03
2004-03-03 1.02
2004-03-04 1.02
2004-03-05 0.99
2004-03-08 1.01
2004-03-09 1.00
2004-03-10 1.00
2004-03-11 1.00
2004-03-12 1.01
2004-03-15 1.02
2004-03-16 1.01
2004-03-17 1.01
2004-03-18 1.00
2004-03-19 1.01
2004-03-22 1.02
2004-03-23 1.01
2004-03-24 1.00
2004-03-25 0.99
2004-03-26 1.00
2004-03-29 1.02
2004-03-30 1.01
2004-03-31 1.01
2004-04-01 1.02
2004-04-02 1.03
2004-04-05 1.06
2004-04-06 1.04
2004-04-07 1.04
2004-04-08 1.04
2004-04-09 .
2004-04-12 1.06
2004-04-13 1.08
2004-04-14 1.13
2004-04-15 1.12
2004-04-16 1.08
2004-04-19 1.11
2004-04-20 1.13
2004-04-21 1.17
2004-04-22 1.14
2004-04-23 1.20
2004-04-26 1.19
2004-04-27 1.17
2004-04-28 1.16
2004-04-29 1.15
2004-04-30 1.17
2004-05-03 1.21
2004-05-04 1.19
2004-05-05 1.17
2004-05-06 1.21
2004-05-07 1.35
2004-05-10 1.36
2004-05-11 1.35
2004-05-12 1.33
2004-05-13 1.34
2004-05-14 1.34
2004-05-17 1.35
2004-05-18 1.37
2004-05-19 1.38
2004-05-20 1.36
2004-05-21 1.39
2004-05-24 1.41
2004-05-25 1.41
2004-05-26 1.39
2004-05-27 1.37
2004-05-28 1.39
2004-05-31 .
2004-06-01 1.44
2004-06-02 1.45
2004-06-03 1.45
2004-06-04 1.51
2004-06-07 1.54
2004-06-08 1.56
2004-06-09 1.61
2004-06-10 1.65
2004-06-11 .
2004-06-14 1.77
2004-06-15 1.68
2004-06-16 1.69
2004-06-17 1.66
2004-06-18 1.68
2004-06-21 1.70
2004-06-22 1.69
2004-06-23 1.69
2004-06-24 1.68
2004-06-25 1.69
2004-06-28 1.77
2004-06-29 1.75
2004-06-30 1.68
2004-07-01 1.64
2004-07-02 1.61
2004-07-05 .
2004-07-06 1.68
2004-07-07 1.64
2004-07-08 1.63
2004-07-09 1.63
2004-07-12 1.67
2004-07-13 1.69
2004-07-14 1.69
2004-07-15 1.68
2004-07-16 1.66
2004-07-19 1.68
2004-07-20 1.70
2004-07-21 1.71
2004-07-22 1.71
2004-07-23 1.71
2004-07-26 1.78
2004-07-27 1.79
2004-07-28 1.78
2004-07-29 1.77
2004-07-30 1.77
2004-08-02 1.78
2004-08-03 1.77
2004-08-04 1.76
2004-08-05 1.75
2004-08-06 1.67
2004-08-09 1.73
2004-08-10 1.75
2004-08-11 1.73
2004-08-12 1.73
2004-08-13 1.72
2004-08-16 1.77
2004-08-17 1.75
2004-08-18 1.74
2004-08-19 1.73
2004-08-20 1.74
2004-08-23 1.80
2004-08-24 1.80
2004-08-25 1.79
2004-08-26 1.79
2004-08-27 1.80
2004-08-30 1.83
2004-08-31 1.79
2004-09-01 1.79
2004-09-02 1.80
2004-09-03 1.87
2004-09-06 .
2004-09-07 1.91
2004-09-08 1.88
2004-09-09 1.88
2004-09-10 1.87
2004-09-13 1.89
2004-09-14 1.88
2004-09-15 1.88
2004-09-16 1.87
2004-09-17 1.90
2004-09-20 1.92
2004-09-21 1.93
2004-09-22 1.93
2004-09-23 1.95
2004-09-24 1.99
2004-09-27 2.00
2004-09-28 1.99
2004-09-29 1.99
2004-09-30 2.00
2004-10-01 2.00
2004-10-04 2.04
2004-10-05 2.03
2004-10-06 2.04
2004-10-07 2.03
2004-10-08 2.01
2004-10-11 .
2004-10-12 2.02
2004-10-13 2.00
2004-10-14 1.99
2004-10-15 2.00
2004-10-18 2.05
2004-10-19 2.05
2004-10-20 2.04
2004-10-21 2.06
2004-10-22 2.07
2004-10-25 2.10
2004-10-26 2.10
2004-10-27 2.13
2004-10-28 2.14
2004-10-29 2.13
2004-11-01 2.20
2004-11-02 2.19
2004-11-03 2.18
2004-11-04 2.19
2004-11-05 2.27
2004-11-08 2.30
2004-11-09 2.29
2004-11-10 2.29
2004-11-11 .
2004-11-12 2.31
2004-11-15 2.34
2004-11-16 2.36
2004-11-17 2.33
2004-11-18 2.34
2004-11-19 2.36
2004-11-22 2.43
2004-11-23 2.41
2004-11-24 2.40
2004-11-25 .
2004-11-26 2.40
2004-11-29 2.46
2004-11-30 2.44
2004-12-01 2.40
2004-12-02 2.41
2004-12-03 2.39
2004-12-06 2.44
2004-12-07 2.43
2004-12-08 2.42
2004-12-09 2.42
2004-12-10 2.44
2004-12-13 2.50
2004-12-14 2.48
2004-12-15 2.47
2004-12-16 2.47
2004-12-17 2.48
2004-12-20 2.54
2004-12-21 2.54
2004-12-22 2.53
2004-12-23 2.54
2004-12-24 .
2004-12-27 2.63
2004-12-28 2.62
2004-12-29 2.60
2004-12-30 2.59
2004-12-31 2.59
2005-01-03 2.63
2005-01-04 2.63
2005-01-05 2.63
2005-01-06 2.63
2005-01-07 2.63
2005-01-10 2.67
2005-01-11 2.67
2005-01-12 2.64
2005-01-13 2.65
2005-01-14 2.68
2005-01-17 .
2005-01-18 2.71
2005-01-19 2.69
2005-01-20 2.67
2005-01-21 2.66
2005-01-24 2.69
2005-01-25 2.70
2005-01-26 2.71
2005-01-27 2.72
2005-01-28 2.71
2005-01-31 2.79
2005-02-01 2.77
2005-02-02 2.76
2005-02-03 2.76
2005-02-04 2.75
2005-02-07 2.78
2005-02-08 2.78
2005-02-09 2.77
2005-02-10 2.78
2005-02-11 2.83
2005-02-14 2.84
2005-02-15 2.86
2005-02-16 2.86
2005-02-17 2.85
2005-02-18 2.90
2005-02-21 .
2005-02-22 2.94
2005-02-23 2.94
2005-02-24 2.94
2005-02-25 2.95
2005-02-28 3.01
2005-03-01 3.00
2005-03-02 3.00
2005-03-03 3.00
2005-03-04 3.01
2005-03-07 3.02
2005-03-08 3.03
2005-03-09 3.03
2005-03-10 3.04
2005-03-11 3.06
2005-03-14 3.10
2005-03-15 3.10
2005-03-16 3.09
2005-03-17 3.08
2005-03-18 3.11
2005-03-21 3.13
2005-03-22 3.17
2005-03-23 3.14
2005-03-24 3.16
2005-03-25 .
2005-03-28 3.19
2005-03-29 3.17
2005-03-30 3.15
2005-03-31 3.13
2005-04-01 3.13
2005-04-04 3.14
2005-04-05 3.13
2005-04-06 3.11
2005-04-07 3.12
2005-04-08 3.14
2005-04-11 3.17
2005-04-12 3.16
2005-04-13 3.15
2005-04-14 3.14
2005-04-15 3.12
2005-04-18 3.15
2005-04-19 3.13
2005-04-20 3.11
2005-04-21 3.13
2005-04-22 3.14
2005-04-25 3.19
2005-04-26 3.18
2005-04-27 3.17
2005-04-28 3.15
2005-04-29 3.17
2005-05-02 3.19
2005-05-03 3.19
2005-05-04 3.17
2005-05-05 3.14
2005-05-06 3.19
2005-05-09 3.22
2005-05-10 3.20
2005-05-11 3.18
2005-05-12 3.17
2005-05-13 3.13
2005-05-16 3.18
2005-05-17 3.17
2005-05-18 3.15
2005-05-19 3.14
2005-05-20 3.17
2005-05-23 3.19
2005-05-24 3.17
2005-05-25 3.17
2005-05-26 3.15
2005-05-27 3.14
2005-05-30 .
2005-05-31 3.18
2005-06-01 3.12
2005-06-02 3.13
2005-06-03 3.13
2005-06-06 3.15
2005-06-07 3.14
2005-06-08 3.15
2005-06-09 3.14
2005-06-10 3.14
2005-06-13 3.22
2005-06-14 3.22
2005-06-15 3.22
2005-06-16 3.21
2005-06-17 3.23
2005-06-20 3.26
2005-06-21 3.28
2005-06-22 3.25
2005-06-23 3.27
2005-06-24 3.27
2005-06-27 3.33
2005-06-28 3.35
2005-06-29 3.33
2005-06-30 3.34
2005-07-01 3.38
2005-07-04 .
2005-07-05 3.43
2005-07-06 3.41
2005-07-07 3.37
2005-07-08 3.39
2005-07-11 3.46
2005-07-12 3.48
2005-07-13 3.46
2005-07-14 3.47
2005-07-15 3.48
2005-07-18 3.54
2005-07-19 3.54
2005-07-20 3.54
2005-07-21 3.60
2005-07-22 3.61
2005-07-25 3.68
2005-07-26 3.67
2005-07-27 3.67
2005-07-28 3.66
2005-07-29 3.69
2005-08-01 3.73
2005-08-02 3.73
2005-08-03 3.72
2005-08-04 3.72
2005-08-05 3.75
2005-08-08 3.82
2005-08-09 3.79
2005-08-10 3.78
2005-08-11 3.78
2005-08-12 3.79
2005-08-15 3.82
2005-08-16 3.80
2005-08-17 3.80
2005-08-18 3.78
2005-08-19 3.81
2005-08-22 3.82
2005-08-23 3.81
2005-08-24 3.81
2005-08-25 3.81
2005-08-26 3.82
2005-08-29 3.83
2005-08-30 3.79
2005-08-31 3.74
2005-09-01 3.62
2005-09-02 3.63
2005-09-05 .
2005-09-06 3.70
2005-09-07 3.73
2005-09-08 3.73
2005-09-09 3.73
2005-09-12 3.79
2005-09-13 3.77
2005-09-14 3.76
2005-09-15 3.77
2005-09-16 3.81
2005-09-19 3.84
2005-09-20 3.89
2005-09-21 3.83
2005-09-22 3.81
2005-09-23 3.82
2005-09-26 3.88
2005-09-27 3.87
2005-09-28 3.87
2005-09-29 3.89
2005-09-30 3.93
2005-10-03 4.02
2005-10-04 4.02
2005-10-05 4.00
2005-10-06 4.00
2005-10-07 4.00
2005-10-10 .
2005-10-11 4.10
2005-10-12 4.10
2005-10-13 4.09
2005-10-14 4.08
2005-10-17 4.17
2005-10-18 4.15
2005-10-19 4.15
2005-10-20 4.16
2005-10-21 4.16
2005-10-24 4.20
2005-10-25 4.21
2005-10-26 4.21
2005-10-27 4.20
2005-10-28 4.22
2005-10-31 4.26
2005-11-01 4.25
2005-11-02 4.25
2005-11-03 4.27
2005-11-04 4.27
2005-11-07 4.31
2005-11-08 4.30
2005-11-09 4.32
2005-11-10 4.30
2005-11-11 .
2005-11-14 4.35
2005-11-15 4.34
2005-11-16 4.30
2005-11-17 4.30
2005-11-18 4.31
2005-11-21 4.30
2005-11-22 4.23
2005-11-23 4.29
2005-11-24 .
2005-11-25 4.27
2005-11-28 4.31
2005-11-29 4.32
2005-11-30 4.31
2005-12-01 4.32
2005-12-02 4.31
2005-12-05 4.35
2005-12-06 4.33
2005-12-07 4.32
2005-12-08 4.27
2005-12-09 4.27
2005-12-12 4.34
2005-12-13 4.34
2005-12-14 4.30
2005-12-15 4.31
2005-12-16 4.30
2005-12-19 4.37
2005-12-20 4.37
2005-12-21 4.35
2005-12-22 4.32
2005-12-23 4.32
2005-12-26 .
2005-12-27 4.35
2005-12-28 4.33
2005-12-29 4.34
2005-12-30 4.37
2006-01-02 .
2006-01-03 4.40
2006-01-04 4.37
2006-01-05 4.37
2006-01-06 4.39
2006-01-09 4.40
2006-01-10 4.42
2006-01-11 4.45
2006-01-12 4.43
2006-01-13 4.43
2006-01-16 .
2006-01-17 4.47
2006-01-18 4.46
2006-01-19 4.47
2006-01-20 4.48
2006-01-23 4.50
2006-01-24 4.51
2006-01-25 4.54
2006-01-26 4.54
2006-01-27 4.55
2006-01-30 4.62
2006-01-31 4.59
2006-02-01 4.60
2006-02-02 4.62
2006-02-03 4.63
2006-02-06 4.68
2006-02-07 4.67
2006-02-08 4.67
2006-02-09 4.67
2006-02-10 4.70
2006-02-13 4.71
2006-02-14 4.72
2006-02-15 4.70
2006-02-16 4.69
2006-02-17 4.69
2006-02-20 .
2006-02-21 4.73
2006-02-22 4.70
2006-02-23 4.73
2006-02-24 4.73
2006-02-27 4.76
2006-02-28 4.74
2006-03-01 4.75
2006-03-02 4.75
2006-03-03 4.75
2006-03-06 4.77
2006-03-07 4.77
2006-03-08 4.77
2006-03-09 4.77
2006-03-10 4.78
2006-03-13 4.83
2006-03-14 4.80
2006-03-15 4.81
2006-03-16 4.77
2006-03-17 4.78
2006-03-20 4.79
2006-03-21 4.82
2006-03-22 4.81
2006-03-23 4.81
2006-03-24 4.78
2006-03-27 4.80
2006-03-28 4.83
2006-03-29 4.83
2006-03-30 4.84
2006-03-31 4.81
2006-04-03 4.86
2006-04-04 4.85
2006-04-05 4.83
2006-04-06 4.85
2006-04-07 4.85
2006-04-10 4.89
2006-04-11 4.88
2006-04-12 4.91
2006-04-13 4.94
2006-04-14 .
2006-04-17 4.93
2006-04-18 4.90
2006-04-19 4.90
2006-04-20 4.90
2006-04-21 4.90
2006-04-24 4.93
2006-04-25 4.96
2006-04-26 4.98
2006-04-27 4.93
2006-04-28 4.91
2006-05-01 4.98
2006-05-02 4.98
2006-05-03 5.00
2006-05-04 5.01
2006-05-05 5.00
2006-05-08 5.03
2006-05-09 5.03
2006-05-10 5.03
2006-05-11 4.99
2006-05-12 5.00
2006-05-15 5.02
2006-05-16 4.99
2006-05-17 5.00
2006-05-18 4.98
2006-05-19 5.00
2006-05-22 5.02
2006-05-23 5.02
2006-05-24 4.99
2006-05-25 5.01
2006-05-26 5.02
2006-05-29 .
2006-05-30 5.04
2006-05-31 5.08
2006-06-01 5.06
2006-06-02 5.01
2006-06-05 5.04
2006-06-06 5.05
2006-06-07 5.06
2006-06-08 5.06
2006-06-09 5.07
2006-06-12 5.13
2006-06-13 5.13
2006-06-14 5.17
2006-06-15 5.16
2006-06-16 5.19
2006-06-19 5.25
2006-06-20 5.24
2006-06-21 5.23
2006-06-22 5.24
2006-06-23 5.27
2006-06-26 5.32
2006-06-27 5.31
2006-06-28 5.31
2006-06-29 5.26
2006-06-30 5.24
2006-07-03 5.31
2006-07-04 .
2006-07-05 5.32
2006-07-06 5.31
2006-07-07 5.28
2006-07-10 5.32
2006-07-11 5.30
2006-07-12 5.30
2006-07-13 5.27
2006-07-14 5.26
2006-07-17 5.30
2006-07-18 5.33
2006-07-19 5.28
2006-07-20 5.24
2006-07-21 5.25
2006-07-24 5.27
2006-07-25 5.25
2006-07-26 5.21
2006-07-27 5.20
2006-07-28 5.15
2006-07-31 5.18
2006-08-01 5.18
2006-08-02 5.18
2006-08-03 5.19
2006-08-04 5.15
2006-08-07 5.20
2006-08-08 5.16
2006-08-09 5.15
2006-08-10 5.16
2006-08-11 5.20
2006-08-14 5.24
2006-08-15 5.19
2006-08-16 5.16
2006-08-17 5.18
2006-08-18 5.19
2006-08-21 5.18
2006-08-22 5.17
2006-08-23 5.17
2006-08-24 5.17
2006-08-25 5.16
2006-08-28 5.18
2006-08-29 5.16
2006-08-30 5.14
2006-08-31 5.11
2006-09-01 5.10
2006-09-04 .
2006-09-05 5.13
2006-09-06 5.12
2006-09-07 5.13
2006-09-08 5.10
2006-09-11 5.13
2006-09-12 5.12
2006-09-13 5.08
2006-09-14 5.12
2006-09-15 5.11
2006-09-18 5.12
2006-09-19 5.09
2006-09-20 5.09
2006-09-21 5.04
2006-09-22 5.02
2006-09-25 5.01
2006-09-26 5.02
2006-09-27 5.01
2006-09-28 5.01
2006-09-29 5.02
2006-10-02 5.02
2006-10-03 5.02
2006-10-04 5.00
2006-10-05 5.03
2006-10-06 5.05
2006-10-09 .
2006-10-10 5.10
2006-10-11 5.11
2006-10-12 5.13
2006-10-13 5.13
2006-10-16 5.15
2006-10-17 5.15
2006-10-18 5.14
2006-10-19 5.16
2006-10-20 5.14
2006-10-23 5.18
2006-10-24 5.19
2006-10-25 5.18
2006-10-26 5.18
2006-10-27 5.15
2006-10-30 5.16
2006-10-31 5.13
2006-11-01 5.10
2006-11-02 5.13
2006-11-03 5.18
2006-11-06 5.18
2006-11-07 5.16
2006-11-08 5.16
2006-11-09 5.16
2006-11-10 5.16
2006-11-13 5.16
2006-11-14 5.15
2006-11-15 5.16
2006-11-16 5.17
2006-11-17 5.14
2006-11-20 5.15
2006-11-21 5.15
2006-11-22 5.15
2006-11-23 .
2006-11-24 5.13
2006-11-27 5.14
2006-11-28 5.13
2006-11-29 5.13
2006-11-30 5.10
2006-12-01 5.05
2006-12-04 5.04
2006-12-05 5.03
2006-12-06 5.05
2006-12-07 5.05
2006-12-08 5.08
2006-12-11 5.07
2006-12-12 5.06
2006-12-13 5.07
2006-12-14 5.08
2006-12-15 5.07
2006-12-18 5.09
2006-12-19 5.08
2006-12-20 5.08
2006-12-21 5.06
2006-12-22 5.08
2006-12-25 .
2006-12-26 5.11
2006-12-27 5.10
2006-12-28 5.10
2006-12-29 5.09
2007-01-01 .
2007-01-02 5.11
2007-01-03 5.09
2007-01-04 5.07
2007-01-05 5.09
2007-01-08 5.13
2007-01-09 5.13
2007-01-10 5.13
2007-01-11 5.15
2007-01-12 5.15
2007-01-15 .
2007-01-16 5.16
2007-01-17 5.16
2007-01-18 5.16
2007-01-19 5.17
2007-01-22 5.18
2007-01-23 5.18
2007-01-24 5.17
2007-01-25 5.18
2007-01-26 5.18
2007-01-29 5.19
2007-01-30 5.18
2007-01-31 5.16
2007-02-01 5.16
2007-02-02 5.16
2007-02-05 5.16
2007-02-06 5.16
2007-02-07 5.16
2007-02-08 5.16
2007-02-09 5.17
2007-02-12 5.18
2007-02-13 5.17
2007-02-14 5.16
2007-02-15 5.15
2007-02-16 5.15
2007-02-19 .
2007-02-20 5.16
2007-02-21 5.16
2007-02-22 5.17
2007-02-23 5.17
2007-02-26 5.18
2007-02-27 5.10
2007-02-28 5.12
2007-03-01 5.11
2007-03-02 5.07
2007-03-05 5.08
2007-03-06 5.10
2007-03-07 5.09
2007-03-08 5.08
2007-03-09 5.13
2007-03-12 5.13
2007-03-13 5.10
2007-03-14 5.10
2007-03-15 5.12
2007-03-16 5.13
2007-03-19 5.13
2007-03-20 5.12
2007-03-21 5.08
2007-03-22 5.08
2007-03-23 5.10
2007-03-26 5.09
2007-03-27 5.09
2007-03-28 5.08
2007-03-29 5.06
2007-03-30 5.06
2007-04-02 5.09
2007-04-03 5.09
2007-04-04 5.08
2007-04-05 5.07
2007-04-06 5.10
[an error occurred while processing this directive]