Financial Forecast Center Home Page
Title: 3-Month Treasury Constant Maturity Rate Series ID: DGS3MO Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1982-01-04 to 2007-04-06
Last Updated: 2007-04-10 9:15 AM CT
Notes: For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html
DATE VALUE
1982-01-04 11.87
1982-01-05 12.20
1982-01-06 12.16
1982-01-07 12.17
1982-01-08 11.98
1982-01-11 12.49
1982-01-12 12.52
1982-01-13 12.70
1982-01-14 13.17
1982-01-15 12.74
1982-01-18 13.41
1982-01-19 13.13
1982-01-20 13.51
1982-01-21 13.65
1982-01-22 13.63
1982-01-25 14.06
1982-01-26 13.65
1982-01-27 13.40
1982-01-28 12.84
1982-01-29 13.08
1982-02-01 14.77
1982-02-02 14.49
1982-02-03 14.64
1982-02-04 14.38
1982-02-05 14.63
1982-02-08 15.04
1982-02-09 14.91
1982-02-10 14.88
1982-02-11 15.06
1982-02-12 .
1982-02-15 .
1982-02-16 15.49
1982-02-17 15.31
1982-02-18 14.58
1982-02-19 14.17
1982-02-22 13.13
1982-02-23 12.93
1982-02-24 12.83
1982-02-25 12.79
1982-02-26 13.00
1982-03-01 12.81
1982-03-02 13.22
1982-03-03 12.85
1982-03-04 12.85
1982-03-05 12.86
1982-03-08 12.68
1982-03-09 12.93
1982-03-10 13.00
1982-03-11 13.24
1982-03-12 13.40
1982-03-15 13.47
1982-03-16 13.33
1982-03-17 13.36
1982-03-18 13.45
1982-03-19 13.69
1982-03-22 13.26
1982-03-23 13.11
1982-03-24 13.39
1982-03-25 13.35
1982-03-26 13.69
1982-03-29 14.16
1982-03-30 14.15
1982-03-31 13.99
1982-04-01 13.87
1982-04-02 13.95
1982-04-05 13.76
1982-04-06 13.77
1982-04-07 13.80
1982-04-08 13.74
1982-04-09 .
1982-04-12 13.43
1982-04-13 13.33
1982-04-14 13.44
1982-04-15 13.47
1982-04-16 13.21
1982-04-19 13.04
1982-04-20 13.07
1982-04-21 12.73
1982-04-22 12.99
1982-04-23 12.99
1982-04-26 13.17
1982-04-27 13.04
1982-04-28 13.09
1982-04-29 13.20
1982-04-30 13.15
1982-05-03 13.46
1982-05-04 13.60
1982-05-05 13.39
1982-05-06 13.08
1982-05-07 13.02
1982-05-10 13.21
1982-05-11 12.97
1982-05-12 13.05
1982-05-13 13.09
1982-05-14 12.92
1982-05-17 13.02
1982-05-18 12.88
1982-05-19 12.47
1982-05-20 12.00
1982-05-21 11.99
1982-05-24 11.99
1982-05-25 12.07
1982-05-26 12.04
1982-05-27 12.06
1982-05-28 11.97
1982-05-31 .
1982-06-01 12.55
1982-06-02 12.69
1982-06-03 12.63
1982-06-04 12.78
1982-06-07 12.71
1982-06-08 12.79
1982-06-09 12.62
1982-06-10 12.52
1982-06-11 12.55
1982-06-14 12.88
1982-06-15 12.93
1982-06-16 13.03
1982-06-17 13.15
1982-06-18 13.31
1982-06-21 13.11
1982-06-22 13.37
1982-06-23 13.67
1982-06-24 13.60
1982-06-25 13.87
1982-06-28 13.81
1982-06-29 13.80
1982-06-30 13.36
1982-07-01 13.14
1982-07-02 13.36
1982-07-05 .
1982-07-06 13.18
1982-07-07 13.31
1982-07-08 12.48
1982-07-09 12.29
1982-07-12 12.22
1982-07-13 12.48
1982-07-14 12.53
1982-07-15 12.14
1982-07-16 11.68
1982-07-19 11.52
1982-07-20 11.11
1982-07-21 11.19
1982-07-22 10.83
1982-07-23 10.73
1982-07-26 10.87
1982-07-27 11.12
1982-07-28 11.41
1982-07-29 10.97
1982-07-30 10.57
1982-08-02 9.72
1982-08-03 10.18
1982-08-04 10.12
1982-08-05 10.19
1982-08-06 10.71
1982-08-09 10.25
1982-08-10 10.42
1982-08-11 10.37
1982-08-12 9.74
1982-08-13 9.60
1982-08-16 8.98
1982-08-17 8.33
1982-08-18 8.35
1982-08-19 7.76
1982-08-20 7.31
1982-08-23 7.75
1982-08-24 7.86
1982-08-25 7.67
1982-08-26 7.37
1982-08-27 8.10
1982-08-30 8.44
1982-08-31 8.72
1982-09-01 8.73
1982-09-02 8.66
1982-09-03 8.46
1982-09-06 .
1982-09-07 8.68
1982-09-08 8.60
1982-09-09 8.57
1982-09-10 8.66
1982-09-13 8.41
1982-09-14 8.16
1982-09-15 8.44
1982-09-16 8.31
1982-09-17 8.23
1982-09-20 8.04
1982-09-21 7.88
1982-09-22 7.58
1982-09-23 7.52
1982-09-24 7.85
1982-09-27 7.83
1982-09-28 7.72
1982-09-29 7.84
1982-09-30 7.88
1982-10-01 7.60
1982-10-04 8.21
1982-10-05 8.44
1982-10-06 8.33
1982-10-07 8.04
1982-10-08 8.00
1982-10-11 .
1982-10-12 7.61
1982-10-13 7.67
1982-10-14 7.79
1982-10-15 7.80
1982-10-18 7.66
1982-10-19 7.73
1982-10-20 7.80
1982-10-21 7.81
1982-10-22 7.88
1982-10-25 8.12
1982-10-26 8.24
1982-10-27 8.28
1982-10-28 8.17
1982-10-29 8.17
1982-11-01 8.06
1982-11-02 .
1982-11-03 8.06
1982-11-04 7.99
1982-11-05 8.04
1982-11-08 8.18
1982-11-09 8.28
1982-11-10 8.36
1982-11-11 .
1982-11-12 8.56
1982-11-15 8.80
1982-11-16 8.70
1982-11-17 8.65
1982-11-18 8.55
1982-11-19 8.38
1982-11-22 8.26
1982-11-23 8.22
1982-11-24 8.20
1982-11-25 .
1982-11-26 8.19
1982-11-29 8.54
1982-11-30 8.56
1982-12-01 8.55
1982-12-02 8.32
1982-12-03 8.10
1982-12-06 8.13
1982-12-07 8.19
1982-12-08 8.24
1982-12-09 8.23
1982-12-10 8.31
1982-12-13 8.27
1982-12-14 7.93
1982-12-15 7.88
1982-12-16 8.10
1982-12-17 8.13
1982-12-20 8.14
1982-12-21 8.17
1982-12-22 8.18
1982-12-23 8.18
1982-12-24 .
1982-12-27 8.16
1982-12-28 8.33
1982-12-29 8.43
1982-12-30 8.29
1982-12-31 8.20
1983-01-03 8.17
1983-01-04 8.28
1983-01-05 8.25
1983-01-06 8.20
1983-01-07 8.02
1983-01-10 7.96
1983-01-11 7.94
1983-01-12 7.94
1983-01-13 7.92
1983-01-14 7.79
1983-01-17 7.85
1983-01-18 7.90
1983-01-19 7.94
1983-01-20 8.04
1983-01-21 8.29
1983-01-24 8.37
1983-01-25 8.32
1983-01-26 8.36
1983-01-27 8.30
1983-01-28 8.26
1983-01-31 8.36
1983-02-01 8.45
1983-02-02 8.45
1983-02-03 8.43
1983-02-04 8.52
1983-02-07 8.50
1983-02-08 8.57
1983-02-09 8.55
1983-02-10 8.45
1983-02-11 8.42
1983-02-14 8.53
1983-02-15 8.60
1983-02-16 8.48
1983-02-17 8.38
1983-02-18 8.26
1983-02-21 .
1983-02-22 8.17
1983-02-23 8.24
1983-02-24 8.20
1983-02-25 8.08
1983-02-28 8.21
1983-03-01 8.26
1983-03-02 8.30
1983-03-03 8.25
1983-03-04 8.29
1983-03-07 8.48
1983-03-08 8.61
1983-03-09 8.57
1983-03-10 8.55
1983-03-11 8.56
1983-03-14 8.51
1983-03-15 8.55
1983-03-16 8.61
1983-03-17 8.63
1983-03-18 8.74
1983-03-21 8.80
1983-03-22 8.93
1983-03-23 8.78
1983-03-24 8.83
1983-03-25 9.00
1983-03-28 9.01
1983-03-29 8.97
1983-03-30 8.98
1983-03-31 8.96
1983-04-01 .
1983-04-04 8.97
1983-04-05 8.80
1983-04-06 8.72
1983-04-07 8.68
1983-04-08 8.63
1983-04-11 8.45
1983-04-12 8.49
1983-04-13 8.48
1983-04-14 8.42
1983-04-15 8.43
1983-04-18 8.36
1983-04-19 8.47
1983-04-20 8.40
1983-04-21 8.44
1983-04-22 8.44
1983-04-25 8.44
1983-04-26 8.45
1983-04-27 8.41
1983-04-28 8.41
1983-04-29 8.38
1983-05-02 8.33
1983-05-03 8.33
1983-05-04 8.30
1983-05-05 8.34
1983-05-06 8.26
1983-05-09 8.43
1983-05-10 8.30
1983-05-11 8.25
1983-05-12 8.35
1983-05-13 8.30
1983-05-16 8.45
1983-05-17 8.44
1983-05-18 8.42
1983-05-19 8.46
1983-05-20 8.48
1983-05-23 8.73
1983-05-24 8.80
1983-05-25 8.82
1983-05-26 8.85
1983-05-27 8.80
1983-05-30 .
1983-05-31 8.97
1983-06-01 8.92
1983-06-02 8.84
1983-06-03 8.87
1983-06-06 8.96
1983-06-07 9.17
1983-06-08 9.18
1983-06-09 9.08
1983-06-10 9.11
1983-06-13 9.03
1983-06-14 9.06
1983-06-15 9.06
1983-06-16 8.99
1983-06-17 9.01
1983-06-20 9.32
1983-06-21 9.32
1983-06-22 9.35
1983-06-23 9.31
1983-06-24 9.42
1983-06-27 9.38
1983-06-28 9.34
1983-06-29 9.20
1983-06-30 9.15
1983-07-01 9.05
1983-07-04 .
1983-07-05 9.36
1983-07-06 9.38
1983-07-07 9.49
1983-07-08 9.48
1983-07-11 9.42
1983-07-12 9.52
1983-07-13 9.47
1983-07-14 9.46
1983-07-15 9.59
1983-07-18 9.47
1983-07-19 9.51
1983-07-20 9.44
1983-07-21 9.44
1983-07-22 9.45
1983-07-25 9.43
1983-07-26 9.47
1983-07-27 9.43
1983-07-28 9.54
1983-07-29 9.59
1983-08-01 9.63
1983-08-02 9.89
1983-08-03 9.78
1983-08-04 9.86
1983-08-05 9.83
1983-08-08 9.89
1983-08-09 9.94
1983-08-10 9.97
1983-08-11 9.98
1983-08-12 9.90
1983-08-15 9.83
1983-08-16 9.83
1983-08-17 9.73
1983-08-18 9.68
1983-08-19 9.70
1983-08-22 9.54
1983-08-23 9.56
1983-08-24 9.49
1983-08-25 9.48
1983-08-26 9.54
1983-08-29 9.62
1983-08-30 9.69
1983-08-31 9.64
1983-09-01 9.58
1983-09-02 9.63
1983-09-05 .
1983-09-06 9.59
1983-09-07 9.49
1983-09-08 9.48
1983-09-09 9.54
1983-09-12 9.39
1983-09-13 9.46
1983-09-14 9.47
1983-09-15 9.46
1983-09-16 9.43
1983-09-19 9.34
1983-09-20 9.32
1983-09-21 9.33
1983-09-22 9.33
1983-09-23 9.22
1983-09-26 9.05
1983-09-27 9.08
1983-09-28 9.12
1983-09-29 9.24
1983-09-30 9.04
1983-10-03 9.13
1983-10-04 9.00
1983-10-05 9.01
1983-10-06 8.97
1983-10-07 8.94
1983-10-10 .
1983-10-11 9.16
1983-10-12 9.14
1983-10-13 9.16
1983-10-14 9.12
1983-10-17 8.88
1983-10-18 8.85
1983-10-19 8.84
1983-10-20 8.88
1983-10-21 8.87
1983-10-24 9.03
1983-10-25 9.00
1983-10-26 9.00
1983-10-27 8.99
1983-10-28 8.96
1983-10-31 8.83
1983-11-01 8.80
1983-11-02 8.82
1983-11-03 8.97
1983-11-04 9.14
1983-11-07 9.14
1983-11-08 .
1983-11-09 9.13
1983-11-10 9.09
1983-11-11 .
1983-11-14 9.12
1983-11-15 9.13
1983-11-16 9.14
1983-11-17 9.20
1983-11-18 9.20
1983-11-21 9.12
1983-11-22 9.12
1983-11-23 9.16
1983-11-24 .
1983-11-25 9.12
1983-11-28 9.25
1983-11-29 9.22
1983-11-30 9.24
1983-12-01 9.27
1983-12-02 9.28
1983-12-05 9.29
1983-12-06 9.30
1983-12-07 9.31
1983-12-08 9.38
1983-12-09 9.34
1983-12-12 9.31
1983-12-13 9.46
1983-12-14 9.48
1983-12-15 9.53
1983-12-16 9.47
1983-12-19 9.45
1983-12-20 9.41
1983-12-21 9.36
1983-12-22 9.25
1983-12-23 9.32
1983-12-26 .
1983-12-27 9.29
1983-12-28 9.34
1983-12-29 9.34
1983-12-30 9.33
1984-01-02 .
1984-01-03 9.35
1984-01-04 9.34
1984-01-05 9.29
1984-01-06 9.22
1984-01-09 9.25
1984-01-10 9.27
1984-01-11 9.30
1984-01-12 9.29
1984-01-13 9.08
1984-01-16 9.11
1984-01-17 9.24
1984-01-18 9.27
1984-01-19 9.25
1984-01-20 9.32
1984-01-23 9.30
1984-01-24 9.29
1984-01-25 9.30
1984-01-26 9.29
1984-01-27 9.28
1984-01-30 9.24
1984-01-31 9.26
1984-02-01 9.25
1984-02-02 9.27
1984-02-03 9.32
1984-02-06 9.50
1984-02-07 9.43
1984-02-08 9.47
1984-02-09 9.40
1984-02-10 9.43
1984-02-13 .
1984-02-14 9.43
1984-02-15 9.44
1984-02-16 9.44
1984-02-17 9.53
1984-02-20 .
1984-02-21 9.50
1984-02-22 9.51
1984-02-23 9.64
1984-02-24 9.54
1984-02-27 9.55
1984-02-28 9.59
1984-02-29 9.49
1984-03-01 9.54
1984-03-02 9.50
1984-03-05 9.54
1984-03-06 9.59
1984-03-07 9.67
1984-03-08 9.70
1984-03-09 9.77
1984-03-12 9.69
1984-03-13 9.74
1984-03-14 9.83
1984-03-15 9.86
1984-03-16 9.87
1984-03-19 10.00
1984-03-20 10.20
1984-03-21 10.20
1984-03-22 10.18
1984-03-23 10.15
1984-03-26 10.11
1984-03-27 10.17
1984-03-28 10.10
1984-03-29 10.07
1984-03-30 10.09
1984-04-02 10.05
1984-04-03 10.18
1984-04-04 10.18
1984-04-05 10.18
1984-04-06 10.05
1984-04-09 9.95
1984-04-10 10.01
1984-04-11 10.01
1984-04-12 10.02
1984-04-13 10.11
1984-04-16 10.17
1984-04-17 10.15
1984-04-18 10.14
1984-04-19 10.10
1984-04-20 .
1984-04-23 10.01
1984-04-24 10.04
1984-04-25 10.02
1984-04-26 9.91
1984-04-27 10.08
1984-04-30 10.10
1984-05-01 10.08
1984-05-02 10.06
1984-05-03 10.05
1984-05-04 10.25
1984-05-07 10.35
1984-05-08 10.44
1984-05-09 10.40
1984-05-10 10.25
1984-05-11 10.40
1984-05-14 10.37
1984-05-15 10.52
1984-05-16 10.14
1984-05-17 10.16
1984-05-18 10.19
1984-05-21 10.07
1984-05-22 10.45
1984-05-23 10.33
1984-05-24 10.09
1984-05-25 9.94
1984-05-28 .
1984-05-29 10.09
1984-05-30 10.15
1984-05-31 10.13
1984-06-01 10.18
1984-06-04 10.23
1984-06-05 10.14
1984-06-06 10.15
1984-06-07 10.23
1984-06-08 10.25
1984-06-11 10.43
1984-06-12 10.48
1984-06-13 10.28
1984-06-14 10.28
1984-06-15 10.27
1984-06-18 10.35
1984-06-19 10.31
1984-06-20 10.31
1984-06-21 10.33
1984-06-22 10.23
1984-06-25 10.14
1984-06-26 10.19
1984-06-27 10.14
1984-06-28 10.24
1984-06-29 10.31
1984-07-02 10.12
1984-07-03 10.38
1984-07-04 .
1984-07-05 10.37
1984-07-06 10.40
1984-07-09 10.41
1984-07-10 10.54
1984-07-11 10.51
1984-07-12 10.44
1984-07-13 10.36
1984-07-16 10.40
1984-07-17 10.61
1984-07-18 10.52
1984-07-19 10.54
1984-07-20 10.59
1984-07-23 10.63
1984-07-24 10.69
1984-07-25 10.68
1984-07-26 10.67
1984-07-27 10.70
1984-07-30 10.76
1984-07-31 10.83
1984-08-01 10.86
1984-08-02 10.90
1984-08-03 10.90
1984-08-06 10.98
1984-08-07 10.97
1984-08-08 10.90
1984-08-09 10.85
1984-08-10 10.86
1984-08-13 10.88
1984-08-14 10.72
1984-08-15 10.62
1984-08-16 10.68
1984-08-17 10.75
1984-08-20 10.88
1984-08-21 10.85
1984-08-22 10.84
1984-08-23 10.88
1984-08-24 10.91
1984-08-27 11.12
1984-08-28 11.10
1984-08-29 11.11
1984-08-30 11.09
1984-08-31 11.06
1984-09-03 .
1984-09-04 11.14
1984-09-05 11.08
1984-09-06 11.04
1984-09-07 10.99
1984-09-10 10.84
1984-09-11 10.82
1984-09-12 10.83
1984-09-13 10.75
1984-09-14 10.79
1984-09-17 10.81
1984-09-18 10.74
1984-09-19 10.69
1984-09-20 10.66
1984-09-21 10.67
1984-09-24 10.72
1984-09-25 10.71
1984-09-26 10.64
1984-09-27 10.57
1984-09-28 10.63
1984-10-01 10.65
1984-10-02 10.67
1984-10-03 10.59
1984-10-04 10.57
1984-10-05 10.55
1984-10-08 .
1984-10-09 10.51
1984-10-10 10.48
1984-10-11 10.36
1984-10-12 10.30
1984-10-15 10.39
1984-10-16 10.35
1984-10-17 10.26
1984-10-18 10.10
1984-10-19 9.93
1984-10-22 9.92
1984-10-23 9.82
1984-10-24 9.51
1984-10-25 9.53
1984-10-26 9.71
1984-10-29 9.65
1984-10-30 9.54
1984-10-31 9.35
1984-11-01 9.36
1984-11-02 9.34
1984-11-05 8.99
1984-11-06 .
1984-11-07 8.86
1984-11-08 9.08
1984-11-09 8.94
1984-11-12 .
1984-11-13 9.04
1984-11-14 9.08
1984-11-15 8.98
1984-11-16 8.90
1984-11-19 8.93
1984-11-20 8.93
1984-11-21 8.85
1984-11-22 .
1984-11-23 8.75
1984-11-26 8.79
1984-11-27 8.68
1984-11-28 8.68
1984-11-29 8.65
1984-11-30 8.74
1984-12-03 8.71
1984-12-04 8.80
1984-12-05 8.78
1984-12-06 8.78
1984-12-07 8.64
1984-12-10 8.65
1984-12-11 8.63
1984-12-12 8.56
1984-12-13 8.58
1984-12-14 8.39
1984-12-17 8.24
1984-12-18 8.08
1984-12-19 7.97
1984-12-20 8.07
1984-12-21 8.03
1984-12-24 7.90
1984-12-25 .
1984-12-26 7.89
1984-12-27 7.93
1984-12-28 8.00
1984-12-31 8.12
1985-01-01 .
1985-01-02 8.10
1985-01-03 8.07
1985-01-04 8.08
1985-01-07 8.06
1985-01-08 8.06
1985-01-09 7.95
1985-01-10 8.00
1985-01-11 8.02
1985-01-14 7.96
1985-01-15 7.99
1985-01-16 8.00
1985-01-17 8.00
1985-01-18 8.00
1985-01-21 .
1985-01-22 7.96
1985-01-23 7.90
1985-01-24 7.88
1985-01-25 7.89
1985-01-28 7.98
1985-01-29 8.09
1985-01-30 8.10
1985-01-31 8.33
1985-02-01 8.47
1985-02-04 8.47
1985-02-05 8.43
1985-02-06 8.41
1985-02-07 8.46
1985-02-08 8.51
1985-02-11 8.50
1985-02-12 .
1985-02-13 8.53
1985-02-14 8.48
1985-02-15 8.47
1985-02-18 .
1985-02-19 8.46
1985-02-20 8.53
1985-02-21 8.73
1985-02-22 8.68
1985-02-25 8.69
1985-02-26 8.65
1985-02-27 8.75
1985-02-28 8.81
1985-03-01 8.98
1985-03-04 9.05
1985-03-05 9.00
1985-03-06 9.01
1985-03-07 9.12
1985-03-08 8.89
1985-03-11 8.79
1985-03-12 8.85
1985-03-13 8.91
1985-03-14 9.05
1985-03-15 8.71
1985-03-18 8.83
1985-03-19 8.86
1985-03-20 8.84
1985-03-21 8.75
1985-03-22 8.82
1985-03-25 8.74
1985-03-26 8.64
1985-03-27 8.63
1985-03-28 8.49
1985-03-29 8.47
1985-04-01 8.44
1985-04-02 8.51
1985-04-03 8.45
1985-04-04 8.41
1985-04-05 .
1985-04-08 8.41
1985-04-09 8.37
1985-04-10 8.38
1985-04-11 8.32
1985-04-12 8.33
1985-04-15 8.35
1985-04-16 8.20
1985-04-17 8.06
1985-04-18 7.97
1985-04-19 8.06
1985-04-22 7.93
1985-04-23 8.05
1985-04-24 8.01
1985-04-25 8.10
1985-04-26 8.08
1985-04-29 8.11
1985-04-30 8.12
1985-05-01 8.01
1985-05-02 8.03
1985-05-03 7.99
1985-05-06 8.00
1985-05-07 8.03
1985-05-08 8.09
1985-05-09 8.01
1985-05-10 8.00
1985-05-13 7.97
1985-05-14 7.86
1985-05-15 7.68
1985-05-16 7.61
1985-05-17 7.64
1985-05-20 7.50
1985-05-21 7.54
1985-05-22 7.53
1985-05-23 7.49
1985-05-24 7.42
1985-05-27 .
1985-05-28 7.45
1985-05-29 7.48
1985-05-30 7.42
1985-05-31 7.38
1985-06-03 7.24
1985-06-04 7.18
1985-06-05 7.14
1985-06-06 7.21
1985-06-07 7.39
1985-06-10 7.49
1985-06-11 7.38
1985-06-12 7.32
1985-06-13 7.20
1985-06-14 6.91
1985-06-17 6.99
1985-06-18 6.87
1985-06-19 6.95
1985-06-20 7.06
1985-06-21 7.27
1985-06-24 7.29
1985-06-25 7.32
1985-06-26 7.21
1985-06-27 7.13
1985-06-28 7.05
1985-07-01 7.09
1985-07-02 7.17
1985-07-03 7.24
1985-07-04 .
1985-07-05 6.99
1985-07-08 7.14
1985-07-09 7.18
1985-07-10 7.16
1985-07-11 7.29
1985-07-12 7.32
1985-07-15 7.28
1985-07-16 7.23
1985-07-17 7.21
1985-07-18 7.39
1985-07-19 7.42
1985-07-22 7.49
1985-07-23 7.50
1985-07-24 7.48
1985-07-25 7.41
1985-07-26 7.43
1985-07-29 7.50
1985-07-30 7.52
1985-07-31 7.52
1985-08-01 7.52
1985-08-02 7.55
1985-08-05 7.52
1985-08-06 7.50
1985-08-07 7.41
1985-08-08 7.41
1985-08-09 7.40
1985-08-12 7.33
1985-08-13 7.37
1985-08-14 7.32
1985-08-15 7.43
1985-08-16 7.34
1985-08-19 7.36
1985-08-20 7.35
1985-08-21 7.27
1985-08-22 7.27
1985-08-23 7.27
1985-08-26 7.30
1985-08-27 7.28
1985-08-28 7.29
1985-08-29 7.28
1985-08-30 7.38
1985-09-02 .
1985-09-03 7.35
1985-09-04 7.28
1985-09-05 7.36
1985-09-06 7.50
1985-09-09 7.50
1985-09-10 7.47
1985-09-11 7.48
1985-09-12 7.48
1985-09-13 7.45
1985-09-16 7.42
1985-09-17 7.44
1985-09-18 7.34
1985-09-19 7.32
1985-09-20 7.24
1985-09-23 7.12
1985-09-24 7.06
1985-09-25 7.09
1985-09-26 7.16
1985-09-27 .
1985-09-30 7.27
1985-10-01 7.26
1985-10-02 7.25
1985-10-03 7.22
1985-10-04 7.22
1985-10-07 7.32
1985-10-08 7.39
1985-10-09 7.42
1985-10-10 7.46
1985-10-11 7.43
1985-10-14 .
1985-10-15 7.48
1985-10-16 7.45
1985-10-17 7.43
1985-10-18 7.44
1985-10-21 7.46
1985-10-22 7.39
1985-10-23 7.46
1985-10-24 7.50
1985-10-25 7.48
1985-10-28 7.47
1985-10-29 7.45
1985-10-30 7.42
1985-10-31 7.42
1985-11-01 7.44
1985-11-04 7.48
1985-11-05 7.48
1985-11-06 7.49
1985-11-07 7.54
1985-11-08 7.46
1985-11-11 .
1985-11-12 7.46
1985-11-13 7.52
1985-11-14 7.56
1985-11-15 7.59
1985-11-18 7.48
1985-11-19 7.45
1985-11-20 7.49
1985-11-21 7.47
1985-11-22 7.47
1985-11-25 7.44
1985-11-26 7.43
1985-11-27 7.41
1985-11-28 .
1985-11-29 7.39
1985-12-02 7.50
1985-12-03 7.47
1985-12-04 7.46
1985-12-05 7.50
1985-12-06 7.48
1985-12-09 7.44
1985-12-10 7.41
1985-12-11 7.28
1985-12-12 7.31
1985-12-13 7.20
1985-12-16 7.25
1985-12-17 7.23
1985-12-18 7.36
1985-12-19 7.33
1985-12-20 7.27
1985-12-23 7.30
1985-12-24 7.28
1985-12-25 .
1985-12-26 7.23
1985-12-27 7.18
1985-12-30 7.17
1985-12-31 7.28
1986-01-01 .
1986-01-02 7.33
1986-01-03 7.29
1986-01-06 7.29
1986-01-07 7.26
1986-01-08 7.40
1986-01-09 7.41
1986-01-10 7.44
1986-01-13 7.48
1986-01-14 7.48
1986-01-15 7.42
1986-01-16 7.31
1986-01-17 7.33
1986-01-20 .
1986-01-21 7.25
1986-01-22 7.23
1986-01-23 7.19
1986-01-24 7.19
1986-01-27 7.18
1986-01-28 7.14
1986-01-29 7.26
1986-01-30 7.27
1986-01-31 7.19
1986-02-03 7.22
1986-02-04 7.20
1986-02-05 7.24
1986-02-06 7.33
1986-02-07 7.44
1986-02-10 7.43
1986-02-11 7.34
1986-02-12 7.34
1986-02-13 7.33
1986-02-14 7.24
1986-02-17 .
1986-02-18 7.24
1986-02-19 7.31
1986-02-20 7.34
1986-02-21 7.20
1986-02-24 7.24
1986-02-25 7.28
1986-02-26 7.30
1986-02-27 7.26
1986-02-28 7.24
1986-03-03 7.19
1986-03-04 7.06
1986-03-05 7.07
1986-03-06 6.90
1986-03-07 6.81
1986-03-10 6.81
1986-03-11 6.77
1986-03-12 6.83
1986-03-13 6.80
1986-03-14 6.74
1986-03-17 6.77
1986-03-18 6.74
1986-03-19 6.69
1986-03-20 6.64
1986-03-21 6.61
1986-03-24 6.61
1986-03-25 6.57
1986-03-26 6.61
1986-03-27 6.53
1986-03-28 .
1986-03-31 6.53
1986-04-01 6.52
1986-04-02 6.53
1986-04-03 6.52
1986-04-04 6.41
1986-04-07 6.43
1986-04-08 6.31
1986-04-09 6.19
1986-04-10 6.20
1986-04-11 6.13
1986-04-14 6.09
1986-04-15 5.98
1986-04-16 5.94
1986-04-17 6.01
1986-04-18 6.04
1986-04-21 6.04
1986-04-22 6.12
1986-04-23 6.27
1986-04-24 6.29
1986-04-25 6.32
1986-04-28 6.29
1986-04-29 6.27
1986-04-30 6.28
1986-05-01 6.29
1986-05-02 6.33
1986-05-05 6.24
1986-05-06 6.23
1986-05-07 6.22
1986-05-08 6.22
1986-05-09 6.23
1986-05-12 6.32
1986-05-13 6.27
1986-05-14 6.27
1986-05-15 6.35
1986-05-16 6.40
1986-05-19 6.39
1986-05-20 6.42
1986-05-21 6.39
1986-05-22 6.39
1986-05-23 6.36
1986-05-26 .
1986-05-27 6.35
1986-05-28 6.38
1986-05-29 6.49
1986-05-30 6.49
1986-06-02 6.56
1986-06-03 6.61
1986-06-04 6.72
1986-06-05 6.71
1986-06-06 6.51
1986-06-09 6.56
1986-06-10 6.47
1986-06-11 6.53
1986-06-12 6.47
1986-06-13 6.36
1986-06-16 6.31
1986-06-17 6.27
1986-06-18 6.27
1986-06-19 6.29
1986-06-20 6.28
1986-06-23 6.30
1986-06-24 6.26
1986-06-25 6.26
1986-06-26 6.26
1986-06-27 6.20
1986-06-30 6.13
1986-07-01 6.17
1986-07-02 6.18
1986-07-03 6.08
1986-07-04 .
1986-07-07 6.04
1986-07-08 6.11
1986-07-09 6.05
1986-07-10 6.02
1986-07-11 5.92
1986-07-14 5.94
1986-07-15 5.94
1986-07-16 5.94
1986-07-17 5.92
1986-07-18 5.88
1986-07-21 5.89
1986-07-22 5.89
1986-07-23 5.98
1986-07-24 5.98
1986-07-25 5.98
1986-07-28 6.07
1986-07-29 6.03
1986-07-30 6.02
1986-07-31 5.96
1986-08-01 5.94
1986-08-04 5.88
1986-08-05 5.87
1986-08-06 5.88
1986-08-07 5.89
1986-08-08 5.86
1986-08-11 5.84
1986-08-12 5.77
1986-08-13 5.73
1986-08-14 5.75
1986-08-15 5.71
1986-08-18 5.77
1986-08-19 5.72
1986-08-20 5.66
1986-08-21 5.52
1986-08-22 5.51
1986-08-25 5.43
1986-08-26 5.44
1986-08-27 5.47
1986-08-28 5.44
1986-08-29 5.31
1986-09-01 .
1986-09-02 5.33
1986-09-03 5.38
1986-09-04 5.33
1986-09-05 5.37
1986-09-08 5.39
1986-09-09 5.34
1986-09-10 5.30
1986-09-11 5.35
1986-09-12 5.31
1986-09-15 5.32
1986-09-16 5.27
1986-09-17 5.26
1986-09-18 5.37
1986-09-19 5.40
1986-09-22 5.40
1986-09-23 5.40
1986-09-24 5.38
1986-09-25 5.37
1986-09-26 5.38
1986-09-29 5.41
1986-09-30 5.34
1986-10-01 5.33
1986-10-02 5.33
1986-10-03 5.23
1986-10-06 5.19
1986-10-07 5.20
1986-10-08 5.18
1986-10-09 5.20
1986-10-10 5.20
1986-10-13 .
1986-10-14 5.28
1986-10-15 5.32
1986-10-16 5.34
1986-10-17 5.42
1986-10-20 5.47
1986-10-21 5.46
1986-10-22 5.45
1986-10-23 5.41
1986-10-24 5.42
1986-10-27 5.34
1986-10-28 5.34
1986-10-29 5.34
1986-10-30 5.32
1986-10-31 5.34
1986-11-03 5.36
1986-11-04 5.40
1986-11-05 5.40
1986-11-06 5.41
1986-11-07 5.47
1986-11-10 5.58
1986-11-11 .
1986-11-12 5.55
1986-11-13 5.55
1986-11-14 5.55
1986-11-17 5.56
1986-11-18 5.50
1986-11-19 5.48
1986-11-20 5.53
1986-11-21 5.51
1986-11-24 5.53
1986-11-25 5.54
1986-11-26 5.54
1986-11-27 .
1986-11-28 5.54
1986-12-01 5.57
1986-12-02 5.56
1986-12-03 5.56
1986-12-04 5.55
1986-12-05 5.59
1986-12-08 5.66
1986-12-09 5.63
1986-12-10 5.64
1986-12-11 5.64
1986-12-12 5.64
1986-12-15 5.66
1986-12-16 5.74
1986-12-17 5.80
1986-12-18 5.76
1986-12-19 5.66
1986-12-22 5.69
1986-12-23 5.71
1986-12-24 5.73
1986-12-25 .
1986-12-26 5.72
1986-12-29 5.83
1986-12-30 5.85
1986-12-31 5.83
1987-01-01 .
1987-01-02 5.70
1987-01-05 5.71
1987-01-06 5.67
1987-01-07 5.58
1987-01-08 5.58
1987-01-09 5.53
1987-01-12 5.52
1987-01-13 5.51
1987-01-14 5.50
1987-01-15 5.51
1987-01-16 5.47
1987-01-19 .
1987-01-20 5.45
1987-01-21 5.46
1987-01-22 5.53
1987-01-23 5.55
1987-01-26 5.64
1987-01-27 5.64
1987-01-28 5.62
1987-01-29 5.63
1987-01-30 5.76
1987-02-02 5.77
1987-02-03 5.75
1987-02-04 5.79
1987-02-05 5.75
1987-02-06 5.82
1987-02-09 5.88
1987-02-10 5.99
1987-02-11 6.03
1987-02-12 5.88
1987-02-13 5.81
1987-02-16 .
1987-02-17 5.88
1987-02-18 5.76
1987-02-19 5.60
1987-02-20 5.58
1987-02-23 5.59
1987-02-24 5.59
1987-02-25 5.60
1987-02-26 5.60
1987-02-27 5.60
1987-03-02 5.63
1987-03-03 5.71
1987-03-04 5.68
1987-03-05 5.69
1987-03-06 5.82
1987-03-09 5.82
1987-03-10 5.86
1987-03-11 5.86
1987-03-12 5.85
1987-03-13 5.79
1987-03-16 5.83
1987-03-17 5.74
1987-03-18 5.69
1987-03-19 5.67
1987-03-20 5.69
1987-03-23 5.80
1987-03-24 5.79
1987-03-25 5.74
1987-03-26 5.74
1987-03-27 5.81
1987-03-30 5.85
1987-03-31 5.79
1987-04-01 5.71
1987-04-02 5.68
1987-04-03 5.67
1987-04-06 5.65
1987-04-07 5.68
1987-04-08 5.67
1987-04-09 5.93
1987-04-10 6.04
1987-04-13 6.22
1987-04-14 6.11
1987-04-15 5.86
1987-04-16 5.73
1987-04-17 .
1987-04-20 5.74
1987-04-21 5.67
1987-04-22 5.59
1987-04-23 5.66
1987-04-24 5.94
1987-04-27 5.98
1987-04-28 6.01
1987-04-29 5.89
1987-04-30 5.70
1987-05-01 5.78
1987-05-04 5.87
1987-05-05 5.99
1987-05-06 5.67
1987-05-07 5.70
1987-05-08 5.71
1987-05-11 5.84
1987-05-12 5.78
1987-05-13 5.70
1987-05-14 5.91
1987-05-15 6.15
1987-05-18 6.09
1987-05-19 5.96
1987-05-20 5.87
1987-05-21 5.71
1987-05-22 5.74
1987-05-25 .
1987-05-26 5.83
1987-05-27 5.94
1987-05-28 5.82
1987-05-29 5.87
1987-06-01 5.92
1987-06-02 5.94
1987-06-03 5.87
1987-06-04 5.84
1987-06-05 5.87
1987-06-08 5.85
1987-06-09 5.68
1987-06-10 5.65
1987-06-11 5.72
1987-06-12 5.73
1987-06-15 5.85
1987-06-16 5.81
1987-06-17 5.83
1987-06-18 5.83
1987-06-19 5.84
1987-06-22 5.86
1987-06-23 5.90
1987-06-24 6.02
1987-06-25 6.03
1987-06-26 5.97
1987-06-29 5.88
1987-06-30 5.91
1987-07-01 5.82
1987-07-02 5.84
1987-07-03 .
1987-07-06 5.85
1987-07-07 5.78
1987-07-08 5.74
1987-07-09 5.78
1987-07-10 5.76
1987-07-13 5.78
1987-07-14 5.72
1987-07-15 5.75
1987-07-16 5.75
1987-07-17 5.73
1987-07-20 5.72
1987-07-21 5.87
1987-07-22 5.85
1987-07-23 5.87
1987-07-24 5.96
1987-07-27 6.03
1987-07-28 6.09
1987-07-29 6.11
1987-07-30 6.27
1987-07-31 6.27
1987-08-03 6.25
1987-08-04 6.04
1987-08-05 6.04
1987-08-06 5.93
1987-08-07 6.04
1987-08-10 6.11
1987-08-11 6.13
1987-08-12 6.14
1987-08-13 6.15
1987-08-14 6.15
1987-08-17 6.17
1987-08-18 6.21
1987-08-19 6.24
1987-08-20 6.31
1987-08-21 6.30
1987-08-24 6.38
1987-08-25 6.38
1987-08-26 6.46
1987-08-27 6.50
1987-08-28 6.52
1987-08-31 6.45
1987-09-01 6.32
1987-09-02 6.29
1987-09-03 6.39
1987-09-04 6.59
1987-09-07 .
1987-09-08 6.66
1987-09-09 6.65
1987-09-10 6.54
1987-09-11 6.56
1987-09-14 6.56
1987-09-15 6.55
1987-09-16 6.55
1987-09-17 6.59
1987-09-18 6.63
1987-09-21 6.74
1987-09-22 6.73
1987-09-23 6.71
1987-09-24 6.67
1987-09-25 6.76
1987-09-28 6.81
1987-09-29 6.92
1987-09-30 6.83
1987-10-01 6.86
1987-10-02 6.89
1987-10-05 6.92
1987-10-06 6.77
1987-10-07 6.78
1987-10-08 6.93
1987-10-09 7.00
1987-10-12 .
1987-10-13 7.03
1987-10-14 7.45
1987-10-15 7.33
1987-10-16 7.19
1987-10-19 6.67
1987-10-20 6.05
1987-10-21 5.78
1987-10-22 5.53
1987-10-23 5.47
1987-10-26 5.44
1987-10-27 5.39
1987-10-28 5.25
1987-10-29 5.19
1987-10-30 5.45
1987-11-02 5.85
1987-11-03 5.81
1987-11-04 5.71
1987-11-05 5.76
1987-11-06 5.92
1987-11-09 5.92
1987-11-10 5.85
1987-11-11 .
1987-11-12 6.02
1987-11-13 6.11
1987-11-16 6.10
1987-11-17 6.07
1987-11-18 5.95
1987-11-19 5.85
1987-11-20 5.92
1987-11-23 6.00
1987-11-24 5.95
1987-11-25 5.88
1987-11-26 .
1987-11-27 5.82
1987-11-30 5.42
1987-12-01 5.72
1987-12-02 5.66
1987-12-03 5.52
1987-12-04 5.61
1987-12-07 6.05
1987-12-08 6.05
1987-12-09 6.02
1987-12-10 6.11
1987-12-11 6.05
1987-12-14 6.08
1987-12-15 6.12
1987-12-16 6.13
1987-12-17 6.12
1987-12-18 6.06
1987-12-21 6.10
1987-12-22 6.12
1987-12-23 5.96
1987-12-24 5.92
1987-12-25 .
1987-12-28 5.93
1987-12-29 6.03
1987-12-30 5.89
1987-12-31 5.86
1988-01-01 .
1988-01-04 6.09
1988-01-05 6.12
1988-01-06 6.03
1988-01-07 5.96
1988-01-08 6.06
1988-01-11 5.91
1988-01-12 5.99
1988-01-13 5.97
1988-01-14 6.07
1988-01-15 6.07
1988-01-18 .
1988-01-19 6.18
1988-01-20 5.99
1988-01-21 6.00
1988-01-22 6.00
1988-01-25 6.04
1988-01-26 6.01
1988-01-27 5.92
1988-01-28 5.86
1988-01-29 5.82
1988-02-01 5.86
1988-02-02 5.89
1988-02-03 5.89
1988-02-04 5.83
1988-02-05 5.81
1988-02-08 5.83
1988-02-09 5.78
1988-02-10 5.79
1988-02-11 5.81
1988-02-12 5.93
1988-02-15 .
1988-02-16 5.95
1988-02-17 5.92
1988-02-18 5.87
1988-02-19 5.86
1988-02-22 5.85
1988-02-23 5.81
1988-02-24 5.80
1988-02-25 5.81
1988-02-26 5.76
1988-02-29 5.80
1988-03-01 5.78
1988-03-02 5.77
1988-03-03 5.76
1988-03-04 5.88
1988-03-07 5.90
1988-03-08 5.91
1988-03-09 5.89
1988-03-10 5.92
1988-03-11 5.90
1988-03-14 5.87
1988-03-15 5.77
1988-03-16 5.77
1988-03-17 5.76
1988-03-18 5.82
1988-03-21 5.91
1988-03-22 5.95
1988-03-23 6.00
1988-03-24 5.96
1988-03-25 5.87
1988-03-28 5.92
1988-03-29 5.91
1988-03-30 5.92
1988-03-31 5.87
1988-04-01 .
1988-04-04 6.04
1988-04-05 6.18
1988-04-06 6.23
1988-04-07 6.23
1988-04-08 6.20
1988-04-11 6.23
1988-04-12 6.10
1988-04-13 6.03
1988-04-14 5.90
1988-04-15 6.05
1988-04-18 6.04
1988-04-19 5.98
1988-04-20 6.01
1988-04-21 6.00
1988-04-22 6.00
1988-04-25 6.04
1988-04-26 6.07
1988-04-27 6.04
1988-04-28 6.13
1988-04-29 6.16
1988-05-02 6.29
1988-05-03 6.31
1988-05-04 6.32
1988-05-05 6.37
1988-05-06 6.48
1988-05-09 6.52
1988-05-10 6.53
1988-05-11 6.45
1988-05-12 6.40
1988-05-13 6.37
1988-05-16 6.40
1988-05-17 6.49
1988-05-18 6.40
1988-05-19 6.34
1988-05-20 6.44
1988-05-23 6.47
1988-05-24 6.50
1988-05-25 6.52
1988-05-26 6.62
1988-05-27 6.65
1988-05-30 .
1988-05-31 6.67
1988-06-01 6.67
1988-06-02 6.64
1988-06-03 6.66
1988-06-06 6.68
1988-06-07 6.63
1988-06-08 6.59
1988-06-09 6.64
1988-06-10 6.65
1988-06-13 6.65
1988-06-14 6.54
1988-06-15 6.53
1988-06-16 6.49
1988-06-17 6.57
1988-06-20 6.60
1988-06-21 6.76
1988-06-22 6.72
1988-06-23 6.73
1988-06-24 6.72
1988-06-27 6.78
1988-06-28 6.81
1988-06-29 6.78
1988-06-30 6.77
1988-07-01 6.76
1988-07-04 .
1988-07-05 6.77
1988-07-06 6.73
1988-07-07 6.76
1988-07-08 6.88
1988-07-11 6.84
1988-07-12 6.94
1988-07-13 6.93
1988-07-14 6.95
1988-07-15 6.94
1988-07-18 6.90
1988-07-19 6.90
1988-07-20 6.92
1988-07-21 7.00
1988-07-22 6.96
1988-07-25 7.04
1988-07-26 7.11
1988-07-27 7.23
1988-07-28 7.22
1988-07-29 7.18
1988-08-01 7.15
1988-08-02 7.12
1988-08-03 7.12
1988-08-04 7.06
1988-08-05 7.15
1988-08-08 7.09
1988-08-09 7.29
1988-08-10 7.21
1988-08-11 7.24
1988-08-12 7.25
1988-08-15 7.25
1988-08-16 7.29
1988-08-17 7.26
1988-08-18 7.26
1988-08-19 7.30
1988-08-22 7.33
1988-08-23 7.39
1988-08-24 7.42
1988-08-25 7.49
1988-08-26 7.57
1988-08-29 7.57
1988-08-30 7.54
1988-08-31 7.54
1988-09-01 7.52
1988-09-02 7.45
1988-09-05 .
1988-09-06 7.51
1988-09-07 7.57
1988-09-08 7.56
1988-09-09 7.52
1988-09-12 7.48
1988-09-13 7.40
1988-09-14 7.39
1988-09-15 7.40
1988-09-16 7.38
1988-09-19 7.38
1988-09-20 7.44
1988-09-21 7.42
1988-09-22 7.43
1988-09-23 7.47
1988-09-26 7.55
1988-09-27 7.57
1988-09-28 7.58
1988-09-29 7.53
1988-09-30 7.49
1988-10-03 7.50
1988-10-04 7.47
1988-10-05 7.46
1988-10-06 7.55
1988-10-07 7.51
1988-10-10 .
1988-10-11 7.55
1988-10-12 7.52
1988-10-13 7.58
1988-10-14 7.56
1988-10-17 7.58
1988-10-18 7.60
1988-10-19 7.68
1988-10-20 7.70
1988-10-21 7.69
1988-10-24 7.77
1988-10-25 7.69
1988-10-26 7.66
1988-10-27 7.63
1988-10-28 7.62
1988-10-31 7.62
1988-11-01 7.58
1988-11-02 7.61
1988-11-03 7.65
1988-11-04 7.70
1988-11-07 7.75
1988-11-08 7.85
1988-11-09 7.82
1988-11-10 7.90
1988-11-11 .
1988-11-14 8.06
1988-11-15 8.23
1988-11-16 8.22
1988-11-17 8.20
1988-11-18 8.21
1988-11-21 8.27
1988-11-22 8.28
1988-11-23 8.29
1988-11-24 .
1988-11-25 8.31
1988-11-28 8.27
1988-11-29 8.27
1988-11-30 8.10
1988-12-01 8.12
1988-12-02 8.34
1988-12-05 8.30
1988-12-06 8.23
1988-12-07 8.27
1988-12-08 8.26
1988-12-09 8.14
1988-12-12 8.19
1988-12-13 8.38
1988-12-14 8.41
1988-12-15 8.48
1988-12-16 8.44
1988-12-19 8.48
1988-12-20 8.47
1988-12-21 8.38
1988-12-22 8.33
1988-12-23 8.32
1988-12-26 .
1988-12-27 8.45
1988-12-28 8.55
1988-12-29 8.41
1988-12-30 8.37
1989-01-02 .
1989-01-03 8.43
1989-01-04 8.54
1989-01-05 8.56
1989-01-06 8.58
1989-01-09 8.58
1989-01-10 8.60
1989-01-11 8.53
1989-01-12 8.55
1989-01-13 8.49
1989-01-16 .
1989-01-17 8.54
1989-01-18 8.55
1989-01-19 8.52
1989-01-20 8.52
1989-01-23 8.56
1989-01-24 8.50
1989-01-25 8.59
1989-01-26 8.64
1989-01-27 8.62
1989-01-30 8.58
1989-01-31 8.69
1989-02-01 8.67
1989-02-02 8.68
1989-02-03 8.78
1989-02-06 8.83
1989-02-07 8.84
1989-02-08 8.84
1989-02-09 8.78
1989-02-10 8.85
1989-02-13 8.86
1989-02-14 8.87
1989-02-15 8.80
1989-02-16 8.81
1989-02-17 8.78
1989-02-20 .
1989-02-21 8.77
1989-02-22 8.84
1989-02-23 8.92
1989-02-24 8.96
1989-02-27 8.99
1989-02-28 9.03
1989-03-01 8.98
1989-03-02 8.98
1989-03-03 8.94
1989-03-06 8.89
1989-03-07 8.93
1989-03-08 8.92
1989-03-09 8.98
1989-03-10 9.06
1989-03-13 9.09
1989-03-14 9.02
1989-03-15 8.99
1989-03-16 9.02
1989-03-17 9.18
1989-03-20 9.33
1989-03-21 9.43
1989-03-22 9.35
1989-03-23 9.37
1989-03-24 .
1989-03-27 9.45
1989-03-28 9.41
1989-03-29 9.29
1989-03-30 9.29
1989-03-31 9.23
1989-04-03 9.15
1989-04-04 9.14
1989-04-05 9.15
1989-04-06 9.17
1989-04-07 9.12
1989-04-10 9.05
1989-04-11 9.00
1989-04-12 8.98
1989-04-13 9.09
1989-04-14 8.92
1989-04-17 8.93
1989-04-18 8.73
1989-04-19 8.73
1989-04-20 8.95
1989-04-21 8.95
1989-04-24 8.99
1989-04-25 8.94
1989-04-26 8.84
1989-04-27 8.71
1989-04-28 8.71
1989-05-01 8.94
1989-05-02 8.89
1989-05-03 8.84
1989-05-04 8.84
1989-05-05 8.73
1989-05-08 8.80
1989-05-09 8.81
1989-05-10 8.83
1989-05-11 8.72
1989-05-12 8.50
1989-05-15 8.54
1989-05-16 8.52
1989-05-17 8.57
1989-05-18 8.68
1989-05-19 8.65
1989-05-22 8.62
1989-05-23 8.57
1989-05-24 8.67
1989-05-25 8.85
1989-05-26 8.82
1989-05-29 .
1989-05-30 8.88
1989-05-31 8.92
1989-06-01 8.92
1989-06-02 8.65
1989-06-05 8.54
1989-06-06 8.45
1989-06-07 8.43
1989-06-08 8.40
1989-06-09 8.50
1989-06-12 8.46
1989-06-13 8.45
1989-06-14 8.41
1989-06-15 8.37
1989-06-16 8.42
1989-06-19 8.42
1989-06-20 8.44
1989-06-21 8.42
1989-06-22 8.44
1989-06-23 8.33
1989-06-26 8.38
1989-06-27 8.33
1989-06-28 8.32
1989-06-29 8.22
1989-06-30 8.26
1989-07-03 8.23
1989-07-04 .
1989-07-05 8.05
1989-07-06 8.03
1989-07-07 7.98
1989-07-10 8.00
1989-07-11 8.03
1989-07-12 7.99
1989-07-13 8.03
1989-07-14 8.10
1989-07-17 8.18
1989-07-18 8.18
1989-07-19 8.20
1989-07-20 8.24
1989-07-21 8.39
1989-07-24 8.37
1989-07-25 8.31
1989-07-26 8.30
1989-07-27 8.17
1989-07-28 8.12
1989-07-31 8.04
1989-08-01 7.89
1989-08-02 7.89
1989-08-03 7.90
1989-08-04 8.13
1989-08-07 8.21
1989-08-08 8.22
1989-08-09 8.18
1989-08-10 8.13
1989-08-11 8.22
1989-08-14 8.32
1989-08-15 8.31
1989-08-16 8.22
1989-08-17 8.15
1989-08-18 8.13
1989-08-21 8.20
1989-08-22 8.33
1989-08-23 8.28
1989-08-24 8.24
1989-08-25 8.23
1989-08-28 8.26
1989-08-29 8.17
1989-08-30 8.14
1989-08-31 8.16
1989-09-01 8.12
1989-09-04 .
1989-09-05 8.15
1989-09-06 8.09
1989-09-07 8.07
1989-09-08 8.04
1989-09-11 7.95
1989-09-12 7.88
1989-09-13 7.85
1989-09-14 7.83
1989-09-15 7.78
1989-09-18 7.87
1989-09-19 7.92
1989-09-20 8.08
1989-09-21 8.10
1989-09-22 8.02
1989-09-25 8.09
1989-09-26 8.03
1989-09-27 8.10
1989-09-28 8.14
1989-09-29 8.18
1989-10-02 8.17
1989-10-03 8.05
1989-10-04 8.05
1989-10-05 8.03
1989-10-06 7.83
1989-10-09 .
1989-10-10 7.89
1989-10-11 7.96
1989-10-12 7.96
1989-10-13 7.87
1989-10-16 7.70
1989-10-17 7.68
1989-10-18 7.75
1989-10-19 7.83
1989-10-20 7.80
1989-10-23 7.83
1989-10-24 7.75
1989-10-25 7.81
1989-10-26 7.86
1989-10-27 8.02
1989-10-30 8.01
1989-10-31 8.04
1989-11-01 8.05
1989-11-02 7.99
1989-11-03 8.10
1989-11-06 8.13
1989-11-07 8.00
1989-11-08 7.94
1989-11-09 7.96
1989-11-10 7.97
1989-11-13 7.95
1989-11-14 7.92
1989-11-15 7.90
1989-11-16 7.92
1989-11-17 7.93
1989-11-20 7.93
1989-11-21 7.89
1989-11-22 7.84
1989-11-23 .
1989-11-24 7.76
1989-11-27 7.91
1989-11-28 7.97
1989-11-29 7.92
1989-11-30 7.84
1989-12-01 7.78
1989-12-04 7.79
1989-12-05 7.81
1989-12-06 7.90
1989-12-07 7.95
1989-12-08 7.86
1989-12-11 7.88
1989-12-12 7.92
1989-12-13 7.95
1989-12-14 7.88
1989-12-15 7.87
1989-12-18 7.85
1989-12-19 7.93
1989-12-20 7.82
1989-12-21 7.81
1989-12-22 7.84
1989-12-25 .
1989-12-26 8.02
1989-12-27 7.99
1989-12-28 7.94
1989-12-29 7.80
1990-01-01 .
1990-01-02 7.83
1990-01-03 7.89
1990-01-04 7.84
1990-01-05 7.79
1990-01-08 7.79
1990-01-09 7.80
1990-01-10 7.75
1990-01-11 7.80
1990-01-12 7.74
1990-01-15 .
1990-01-16 7.89
1990-01-17 7.97
1990-01-18 8.04
1990-01-19 8.00
1990-01-22 7.99
1990-01-23 7.93
1990-01-24 7.93
1990-01-25 7.95
1990-01-26 7.93
1990-01-29 8.00
1990-01-30 8.00
1990-01-31 8.00
1990-02-01 8.02
1990-02-02 8.07
1990-02-05 8.08
1990-02-06 8.09
1990-02-07 8.08
1990-02-08 8.08
1990-02-09 8.02
1990-02-12 7.99
1990-02-13 7.84
1990-02-14 7.87
1990-02-15 7.97
1990-02-16 7.94
1990-02-19 .
1990-02-20 8.06
1990-02-21 8.01
1990-02-22 7.99
1990-02-23 7.93
1990-02-26 7.97
1990-02-27 7.99
1990-02-28 8.04
1990-03-01 8.08
1990-03-02 8.02
1990-03-05 8.09
1990-03-06 8.17
1990-03-07 8.18
1990-03-08 8.18
1990-03-09 8.26
1990-03-12 8.26
1990-03-13 8.26
1990-03-14 8.23
1990-03-15 8.21
1990-03-16 8.19
1990-03-19 8.22
1990-03-20 8.25
1990-03-21 8.23
1990-03-22 8.17
1990-03-23 8.15
1990-03-26 8.13
1990-03-27 8.17
1990-03-28 8.12
1990-03-29 8.10
1990-03-30 8.07
1990-04-02 8.05
1990-04-03 8.09
1990-04-04 8.01
1990-04-05 8.02
1990-04-06 8.02
1990-04-09 8.09
1990-04-10 8.05
1990-04-11 8.03
1990-04-12 8.02
1990-04-13 .
1990-04-16 8.01
1990-04-17 8.03
1990-04-18 8.08
1990-04-19 8.06
1990-04-20 7.95
1990-04-23 8.00
1990-04-24 8.03
1990-04-25 8.06
1990-04-26 8.09
1990-04-27 8.05
1990-04-30 8.07
1990-05-01 8.19
1990-05-02 8.17
1990-05-03 8.15
1990-05-04 8.02
1990-05-07 8.09
1990-05-08 8.06
1990-05-09 8.01
1990-05-10 7.97
1990-05-11 7.88
1990-05-14 7.89
1990-05-15 7.91
1990-05-16 7.93
1990-05-17 7.93
1990-05-18 8.01
1990-05-21 8.02
1990-05-22 7.99
1990-05-23 7.91
1990-05-24 7.95
1990-05-25 8.01
1990-05-28 .
1990-05-29 8.02
1990-05-30 8.03
1990-05-31 8.01
1990-06-01 7.94
1990-06-04 7.96
1990-06-05 7.96
1990-06-06 7.96
1990-06-07 7.96
1990-06-08 7.96
1990-06-11 7.99
1990-06-12 7.99
1990-06-13 7.93
1990-06-14 7.92
1990-06-15 7.95
1990-06-18 7.93
1990-06-19 8.00
1990-06-20 8.03
1990-06-21 8.03
1990-06-22 8.04
1990-06-25 8.05
1990-06-26 8.07
1990-06-27 8.05
1990-06-28 8.00
1990-06-29 8.00
1990-07-02 8.00
1990-07-03 7.96
1990-07-04 .
1990-07-05 7.92
1990-07-06 8.01
1990-07-09 8.06
1990-07-10 8.07
1990-07-11 8.05
1990-07-12 7.94
1990-07-13 7.85
1990-07-16 7.86
1990-07-17 7.87
1990-07-18 7.80
1990-07-19 7.79
1990-07-20 7.79
1990-07-23 7.73
1990-07-24 7.78
1990-07-25 7.81
1990-07-26 7.83
1990-07-27 7.77
1990-07-30 7.74
1990-07-31 7.74
1990-08-01 7.67
1990-08-02 7.68
1990-08-03 7.52
1990-08-06 7.54
1990-08-07 7.61
1990-08-08 7.62
1990-08-09 7.66
1990-08-10 7.64
1990-08-13 7.66
1990-08-14 7.68
1990-08-15 7.70
1990-08-16 7.73
1990-08-17 7.72
1990-08-20 7.77
1990-08-21 7.83
1990-08-22 7.85
1990-08-23 7.79
1990-08-24 7.74
1990-08-27 7.78
1990-08-28 7.73
1990-08-29 7.72
1990-08-30 7.70
1990-08-31 7.63
1990-09-03 .
1990-09-04 7.64
1990-09-05 7.61
1990-09-06 7.62
1990-09-07 7.63
1990-09-10 7.68
1990-09-11 7.67
1990-09-12 7.61
1990-09-13 7.59
1990-09-14 7.59
1990-09-17 7.61
1990-09-18 7.61
1990-09-19 7.64
1990-09-20 7.63
1990-09-21 7.60
1990-09-24 7.63
1990-09-25 7.59
1990-09-26 7.57
1990-09-27 7.47
1990-09-28 7.37
1990-10-01 7.37
1990-10-02 7.41
1990-10-03 7.38
1990-10-04 7.36
1990-10-05 7.27
1990-10-08 .
1990-10-09 7.41
1990-10-10 7.44
1990-10-11 7.35
1990-10-12 7.37
1990-10-15 7.40
1990-10-16 7.39
1990-10-17 7.44
1990-10-18 7.49
1990-10-19 7.48
1990-10-22 7.47
1990-10-23 7.45
1990-10-24 7.46
1990-10-25 7.41
1990-10-26 7.36
1990-10-29 7.38
1990-10-30 7.37
1990-10-31 7.34
1990-11-01 7.28
1990-11-02 7.31
1990-11-05 7.31
1990-11-06 7.31
1990-11-07 7.32
1990-11-08 7.32
1990-11-09 7.27
1990-11-12 .
1990-11-13 7.27
1990-11-14 7.30
1990-11-15 7.32
1990-11-16 7.31
1990-11-19 7.33
1990-11-20 7.32
1990-11-21 7.27
1990-11-22 .
1990-11-23 7.25
1990-11-26 7.26
1990-11-27 7.27
1990-11-28 7.29
1990-11-29 7.26
1990-11-30 7.24
1990-12-03 7.28
1990-12-04 7.24
1990-12-05 7.23
1990-12-06 7.22
1990-12-07 7.10
1990-12-10 7.07
1990-12-11 7.06
1990-12-12 7.00
1990-12-13 7.05
1990-12-14 7.06
1990-12-17 7.02
1990-12-18 6.94
1990-12-19 6.83
1990-12-20 6.75
1990-12-21 6.79
1990-12-24 6.73
1990-12-25 .
1990-12-26 6.68
1990-12-27 6.67
1990-12-28 6.64
1990-12-31 6.63
1991-01-01 .
1991-01-02 6.66
1991-01-03 6.64
1991-01-04 6.73
1991-01-07 6.71
1991-01-08 6.64
1991-01-09 6.44
1991-01-10 6.40
1991-01-11 6.34
1991-01-14 6.24
1991-01-15 6.23
1991-01-16 6.22
1991-01-17 6.30
1991-01-18 6.24
1991-01-21 .
1991-01-22 6.24
1991-01-23 6.32
1991-01-24 6.31
1991-01-25 6.35
1991-01-28 6.44
1991-01-29 6.41
1991-01-30 6.39
1991-01-31 6.37
1991-02-01 6.17
1991-02-04 6.15
1991-02-05 6.15
1991-02-06 6.08
1991-02-07 6.11
1991-02-08 6.09
1991-02-11 6.05
1991-02-12 6.02
1991-02-13 6.03
1991-02-14 6.02
1991-02-15 6.08
1991-02-18 .
1991-02-19 6.13
1991-02-20 6.11
1991-02-21 6.09
1991-02-22 6.12
1991-02-25 6.16
1991-02-26 6.22
1991-02-27 6.21
1991-02-28 6.22
1991-03-01 6.27
1991-03-04 6.24
1991-03-05 6.25
1991-03-06 6.28
1991-03-07 6.27
1991-03-08 6.16
1991-03-11 6.08
1991-03-12 6.05
1991-03-13 6.02
1991-03-14 5.94
1991-03-15 5.98
1991-03-18 6.03
1991-03-19 6.08
1991-03-20 6.07
1991-03-21 6.06
1991-03-22 6.06
1991-03-25 6.07
1991-03-26 6.05
1991-03-27 5.99
1991-03-28 5.92
1991-03-29 .
1991-04-01 5.94
1991-04-02 5.95
1991-04-03 5.95
1991-04-04 5.92
1991-04-05 5.89
1991-04-08 5.83
1991-04-09 5.79
1991-04-10 5.79
1991-04-11 5.74
1991-04-12 5.68
1991-04-15 5.77
1991-04-16 5.79
1991-04-17 5.73
1991-04-18 5.84
1991-04-19 5.93
1991-04-22 5.87
1991-04-23 5.89
1991-04-24 5.84
1991-04-25 5.78
1991-04-26 5.79
1991-04-29 5.77
1991-04-30 5.68
1991-05-01 5.71
1991-05-02 5.63
1991-05-03 5.64
1991-05-06 5.64
1991-05-07 5.67
1991-05-08 5.67
1991-05-09 5.65
1991-05-10 5.65
1991-05-13 5.65
1991-05-14 5.66
1991-05-15 5.62
1991-05-16 5.57
1991-05-17 5.57
1991-05-20 5.63
1991-05-21 5.67
1991-05-22 5.63
1991-05-23 5.57
1991-05-24 5.57
1991-05-27 .
1991-05-28 5.59
1991-05-29 5.62
1991-05-30 5.62
1991-05-31 5.71
1991-06-03 5.79
1991-06-04 5.74
1991-06-05 5.76
1991-06-06 5.74
1991-06-07 5.74
1991-06-10 5.77
1991-06-11 5.74
1991-06-12 5.73
1991-06-13 5.76
1991-06-14 5.77
1991-06-17 5.78
1991-06-18 5.80
1991-06-19 5.74
1991-06-20 5.74
1991-06-21 5.75
1991-06-24 5.75
1991-06-25 5.75
1991-06-26 5.73
1991-06-27 5.73
1991-06-28 5.71
1991-07-01 5.76
1991-07-02 5.75
1991-07-03 5.73
1991-07-04 .
1991-07-05 5.76
1991-07-08 5.75
1991-07-09 5.76
1991-07-10 5.75
1991-07-11 5.74
1991-07-12 5.72
1991-07-15 5.75
1991-07-16 5.76
1991-07-17 5.79
1991-07-18 5.77
1991-07-19 5.76
1991-07-22 5.76
1991-07-23 5.76
1991-07-24 5.75
1991-07-25 5.76
1991-07-26 5.76
1991-07-29 5.75
1991-07-30 5.73
1991-07-31 5.70
1991-08-01 5.72
1991-08-02 5.63
1991-08-05 5.68
1991-08-06 5.58
1991-08-07 5.55
1991-08-08 5.54
1991-08-09 5.48
1991-08-12 5.48
1991-08-13 5.45
1991-08-14 5.45
1991-08-15 5.46
1991-08-16 5.42
1991-08-19 5.27
1991-08-20 5.26
1991-08-21 5.44
1991-08-22 5.47
1991-08-23 5.56
1991-08-26 5.58
1991-08-27 5.55
1991-08-28 5.46
1991-08-29 5.43
1991-08-30 5.49
1991-09-02 .
1991-09-03 5.51
1991-09-04 5.49
1991-09-05 5.48
1991-09-06 5.45
1991-09-09 5.44
1991-09-10 5.40
1991-09-11 5.42
1991-09-12 5.38
1991-09-13 5.31
1991-09-16 5.34
1991-09-17 5.35
1991-09-18 5.34
1991-09-19 5.36
1991-09-20 5.35
1991-09-23 5.37
1991-09-24 5.33
1991-09-25 5.33
1991-09-26 5.28
1991-09-27 5.28
1991-09-30 5.26
1991-10-01 5.25
1991-10-02 5.24
1991-10-03 5.19
1991-10-04 5.17
1991-10-07 5.18
1991-10-08 5.17
1991-10-09 5.16
1991-10-10 5.18
1991-10-11 5.14
1991-10-14 .
1991-10-15 5.13
1991-10-16 5.12
1991-10-17 5.18
1991-10-18 5.18
1991-10-21 5.19
1991-10-22 5.21
1991-10-23 5.19
1991-10-24 5.12
1991-10-25 5.11
1991-10-28 5.09
1991-10-29 5.03
1991-10-30 4.98
1991-10-31 4.96
1991-11-01 4.89
1991-11-04 4.88
1991-11-05 4.90
1991-11-06 4.76
1991-11-07 4.76
1991-11-08 4.75
1991-11-11 .
1991-11-12 4.77
1991-11-13 4.76
1991-11-14 4.76
1991-11-15 4.72
1991-11-18 4.71
1991-11-19 4.66
1991-11-20 4.62
1991-11-21 4.56
1991-11-22 4.55
1991-11-25 4.55
1991-11-26 4.52
1991-11-27 4.51
1991-11-28 .
1991-11-29 4.47
1991-12-02 4.51
1991-12-03 4.48
1991-12-04 4.43
1991-12-05 4.43
1991-12-06 4.36
1991-12-09 4.28
1991-12-10 4.32
1991-12-11 4.26
1991-12-12 4.26
1991-12-13 4.26
1991-12-16 4.25
1991-12-17 4.22
1991-12-18 4.23
1991-12-19 4.15
1991-12-20 3.84
1991-12-23 3.87
1991-12-24 3.91
1991-12-25 .
1991-12-26 3.92
1991-12-27 3.96
1991-12-30 3.97
1991-12-31 3.96
1992-01-01 .
1992-01-02 3.96
1992-01-03 3.95
1992-01-06 3.92
1992-01-07 3.85
1992-01-08 3.82
1992-01-09 3.87
1992-01-10 3.92
1992-01-13 3.92
1992-01-14 3.92
1992-01-15 3.94
1992-01-16 3.89
1992-01-17 3.89
1992-01-20 .
1992-01-21 3.86
1992-01-22 3.85
1992-01-23 3.87
1992-01-24 3.91
1992-01-27 3.93
1992-01-28 3.93
1992-01-29 3.96
1992-01-30 3.93
1992-01-31 3.94
1992-02-03 3.96
1992-02-04 3.94
1992-02-05 3.94
1992-02-06 3.91
1992-02-07 3.84
1992-02-10 3.83
1992-02-11 3.85
1992-02-12 3.85
1992-02-13 3.89
1992-02-14 3.89
1992-02-17 .
1992-02-18 3.93
1992-02-19 3.95
1992-02-20 3.98
1992-02-21 4.03
1992-02-24 4.07
1992-02-25 4.07
1992-02-26 4.05
1992-02-27 4.04
1992-02-28 4.03
1992-03-02 4.14
1992-03-03 4.14
1992-03-04 4.13
1992-03-05 4.14
1992-03-06 4.14
1992-03-09 4.10
1992-03-10 4.11
1992-03-11 4.11
1992-03-12 4.12
1992-03-13 4.16
1992-03-16 4.18
1992-03-17 4.16
1992-03-18 4.15
1992-03-19 4.15
1992-03-20 4.16
1992-03-23 4.17
1992-03-24 4.15
1992-03-25 4.11
1992-03-26 4.11
1992-03-27 4.11
1992-03-30 4.16
1992-03-31 4.15
1992-04-01 4.11
1992-04-02 4.12
1992-04-03 4.06
1992-04-06 4.03
1992-04-07 3.96
1992-04-08 3.96
1992-04-09 3.75
1992-04-10 3.74
1992-04-13 3.70
1992-04-14 3.70
1992-04-15 3.70
1992-04-16 3.73
1992-04-17 .
1992-04-20 3.79
1992-04-21 3.77
1992-04-22 3.77
1992-04-23 3.76
1992-04-24 3.76
1992-04-27 3.82
1992-04-28 3.80
1992-04-29 3.80
1992-04-30 3.79
1992-05-01 3.72
1992-05-04 3.71
1992-05-05 3.72
1992-05-06 3.70
1992-05-07 3.71
1992-05-08 3.72
1992-05-11 3.74
1992-05-12 3.70
1992-05-13 3.67
1992-05-14 3.65
1992-05-15 3.66
1992-05-18 3.69
1992-05-19 3.62
1992-05-20 3.65
1992-05-21 3.76
1992-05-22 3.77
1992-05-25 .
1992-05-26 3.84
1992-05-27 3.79
1992-05-28 3.77
1992-05-29 3.79
1992-06-01 3.82
1992-06-02 3.83
1992-06-03 3.80
1992-06-04 3.78
1992-06-05 3.77
1992-06-08 3.78
1992-06-09 3.77
1992-06-10 3.77
1992-06-11 3.75
1992-06-12 3.75
1992-06-15 3.75
1992-06-16 3.72
1992-06-17 3.70
1992-06-18 3.69
1992-06-19 3.74
1992-06-22 3.75
1992-06-23 3.77
1992-06-24 3.72
1992-06-25 3.71
1992-06-26 3.71
1992-06-29 3.66
1992-06-30 3.65
1992-07-01 3.63
1992-07-02 3.31
1992-07-03 .
1992-07-06 3.29
1992-07-07 3.28
1992-07-08 3.29
1992-07-09 3.28
1992-07-10 3.29
1992-07-13 3.29
1992-07-14 3.28
1992-07-15 3.25
1992-07-16 3.24
1992-07-17 3.23
1992-07-20 3.26
1992-07-21 3.26
1992-07-22 3.24
1992-07-23 3.23
1992-07-24 3.23
1992-07-27 3.26
1992-07-28 3.26
1992-07-29 3.25
1992-07-30 3.25
1992-07-31 3.25
1992-08-03 3.25
1992-08-04 3.24
1992-08-05 3.24
1992-08-06 3.23
1992-08-07 3.21
1992-08-10 3.20
1992-08-11 3.20
1992-08-12 3.19
1992-08-13 3.16
1992-08-14 3.13
1992-08-17 3.16
1992-08-18 3.14
1992-08-19 3.15
1992-08-20 3.15
1992-08-21 3.14
1992-08-24 3.23
1992-08-25 3.24
1992-08-26 3.23
1992-08-27 3.23
1992-08-28 3.23
1992-08-31 3.23
1992-09-01 3.22
1992-09-02 3.21
1992-09-03 3.21
1992-09-04 2.98
1992-09-07 .
1992-09-08 2.96
1992-09-09 2.97
1992-09-10 2.97
1992-09-11 2.98
1992-09-14 2.95
1992-09-15 2.98
1992-09-16 2.96
1992-09-17 2.94
1992-09-18 2.94
1992-09-21 2.97
1992-09-22 2.98
1992-09-23 2.98
1992-09-24 2.95
1992-09-25 2.86
1992-09-28 2.79
1992-09-29 2.79
1992-09-30 2.75
1992-10-01 2.67
1992-10-02 2.69
1992-10-05 2.75
1992-10-06 2.79
1992-10-07 2.89
1992-10-08 2.85
1992-10-09 2.89
1992-10-12 .
1992-10-13 2.95
1992-10-14 2.99
1992-10-15 2.98
1992-10-16 2.97
1992-10-19 3.04
1992-10-20 3.09
1992-10-21 2.99
1992-10-22 2.98
1992-10-23 3.00
1992-10-26 3.02
1992-10-27 3.00
1992-10-28 3.00
1992-10-29 3.02
1992-10-30 3.03
1992-11-02 3.08
1992-11-03 3.10
1992-11-04 3.09
1992-11-05 3.08
1992-11-06 3.13
1992-11-09 3.17
1992-11-10 3.15
1992-11-11 .
1992-11-12 3.13
1992-11-13 3.15
1992-11-16 3.22
1992-11-17 3.24
1992-11-18 3.22
1992-11-19 3.22
1992-11-20 3.28
1992-11-23 3.34
1992-11-24 3.29
1992-11-25 3.31
1992-11-26 .
1992-11-27 3.33
1992-11-30 3.38
1992-12-01 3.40
1992-12-02 3.42
1992-12-03 3.37
1992-12-04 3.32
1992-12-07 3.35
1992-12-08 3.33
1992-12-09 3.30
1992-12-10 3.29
1992-12-11 3.32
1992-12-14 3.33
1992-12-15 3.29
1992-12-16 3.28
1992-12-17 3.27
1992-12-18 3.23
1992-12-21 3.25
1992-12-22 3.27
1992-12-23 3.25
1992-12-24 3.23
1992-12-25 .
1992-12-28 3.30
1992-12-29 3.27
1992-12-30 3.19
1992-12-31 3.15
1993-01-01 .
1993-01-04 3.19
1993-01-05 3.18
1993-01-06 3.17
1993-01-07 3.19
1993-01-08 3.13
1993-01-11 3.12
1993-01-12 3.09
1993-01-13 3.06
1993-01-14 3.04
1993-01-15 3.00
1993-01-18 .
1993-01-19 3.10
1993-01-20 3.08
1993-01-21 3.05
1993-01-22 3.03
1993-01-25 3.02
1993-01-26 3.01
1993-01-27 2.97
1993-01-28 2.96
1993-01-29 2.96
1993-02-01 3.01
1993-02-02 3.02
1993-02-03 2.99
1993-02-04 2.96
1993-02-05 2.96
1993-02-08 3.00
1993-02-09 2.99
1993-02-10 3.00
1993-02-11 2.98
1993-02-12 2.99
1993-02-15 .
1993-02-16 3.00
1993-02-17 2.97
1993-02-18 2.95
1993-02-19 2.99
1993-02-22 3.01
1993-02-23 3.00
1993-02-24 3.02
1993-02-25 3.01
1993-02-26 3.01
1993-03-01 3.03
1993-03-02 3.03
1993-03-03 3.00
1993-03-04 2.97
1993-03-05 3.07
1993-03-08 3.05
1993-03-09 3.05
1993-03-10 3.04
1993-03-11 3.03
1993-03-12 3.04
1993-03-15 3.06
1993-03-16 3.04
1993-03-17 3.04
1993-03-18 3.01
1993-03-19 3.03
1993-03-22 2.99
1993-03-23 2.98
1993-03-24 2.98
1993-03-25 2.97
1993-03-26 3.00
1993-03-29 3.00
1993-03-30 2.97
1993-03-31 2.95
1993-04-01 2.96
1993-04-02 2.97
1993-04-05 2.97
1993-04-06 2.98
1993-04-07 2.98
1993-04-08 2.96
1993-04-09 .
1993-04-12 2.94
1993-04-13 2.91
1993-04-14 2.88
1993-04-15 2.90
1993-04-16 2.90
1993-04-19 2.87
1993-04-20 2.85
1993-04-21 2.86
1993-04-22 2.88
1993-04-23 2.90
1993-04-26 2.95
1993-04-27 2.97
1993-04-28 2.98
1993-04-29 2.96
1993-04-30 2.97
1993-05-03 2.93
1993-05-04 2.93
1993-05-05 2.95
1993-05-06 2.92
1993-05-07 2.93
1993-05-10 2.95
1993-05-11 2.95
1993-05-12 2.96
1993-05-13 2.99
1993-05-14 3.03
1993-05-17 3.08
1993-05-18 3.08
1993-05-19 3.03
1993-05-20 3.03
1993-05-21 3.07
1993-05-24 3.15
1993-05-25 3.14
1993-05-26 3.12
1993-05-27 3.13
1993-05-28 3.13
1993-05-31 .
1993-06-01 3.14
1993-06-02 3.14
1993-06-03 3.10
1993-06-04 3.18
1993-06-07 3.20
1993-06-08 3.20
1993-06-09 3.18
1993-06-10 3.18
1993-06-11 3.12
1993-06-14 3.13
1993-06-15 3.12
1993-06-16 3.11
1993-06-17 3.10
1993-06-18 3.13
1993-06-21 3.17
1993-06-22 3.16
1993-06-23 3.19
1993-06-24 3.17
1993-06-25 3.15
1993-06-28 3.11
1993-06-29 3.10
1993-06-30 3.10
1993-07-01 3.06
1993-07-02 3.02
1993-07-05 .
1993-07-06 3.12
1993-07-07 3.11
1993-07-08 3.09
1993-07-09 3.09
1993-07-12 3.10
1993-07-13 3.11
1993-07-14 3.08
1993-07-15 3.08
1993-07-16 3.08
1993-07-19 3.12
1993-07-20 3.13
1993-07-21 3.14
1993-07-22 3.16
1993-07-23 3.16
1993-07-26 3.17
1993-07-27 3.17
1993-07-28 3.15
1993-07-29 3.09
1993-07-30 3.10
1993-08-02 3.17
1993-08-03 3.15
1993-08-04 3.15
1993-08-05 3.12
1993-08-06 3.11
1993-08-09 3.11
1993-08-10 3.10
1993-08-11 3.09
1993-08-12 3.08
1993-08-13 3.09
1993-08-16 3.10
1993-08-17 3.08
1993-08-18 3.05
1993-08-19 3.05
1993-08-20 3.06
1993-08-23 3.08
1993-08-24 3.05
1993-08-25 3.04
1993-08-26 3.06
1993-08-27 3.09
1993-08-30 3.08
1993-08-31 3.08
1993-09-01 3.08
1993-09-02 3.05
1993-09-03 3.00
1993-09-06 .
1993-09-07 3.01
1993-09-08 3.02
1993-09-09 3.04
1993-09-10 3.02
1993-09-13 3.04
1993-09-14 3.05
1993-09-15 3.02
1993-09-16 3.01
1993-09-17 3.01
1993-09-20 3.00
1993-09-21 2.98
1993-09-22 2.98
1993-09-23 2.99
1993-09-24 2.99
1993-09-27 2.96
1993-09-28 2.96
1993-09-29 2.99
1993-09-30 2.98
1993-10-01 2.98
1993-10-04 3.02
1993-10-05 3.06
1993-10-06 3.04
1993-10-07 3.05
1993-10-08 3.05
1993-10-11 .
1993-10-12 3.12
1993-10-13 3.10
1993-10-14 3.08
1993-10-15 3.08
1993-10-18 3.13
1993-10-19 3.13
1993-10-20 3.11
1993-10-21 3.12
1993-10-22 3.11
1993-10-25 3.14
1993-10-26 3.16
1993-10-27 3.15
1993-10-28 3.11
1993-10-29 3.10
1993-11-01 3.18
1993-11-02 3.19
1993-11-03 3.16
1993-11-04 3.15
1993-11-05 3.13
1993-11-08 3.17
1993-11-09 3.18
1993-11-10 3.19
1993-11-11 .
1993-11-12 3.18
1993-11-15 3.18
1993-11-16 3.16
1993-11-17 3.16
1993-11-18 3.18
1993-11-19 3.20
1993-11-22 3.21
1993-11-23 3.19
1993-11-24 3.19
1993-11-25 .
1993-11-26 3.18
1993-11-29 3.20
1993-11-30 3.21
1993-12-01 3.19
1993-12-02 3.18
1993-12-03 3.18
1993-12-06 3.18
1993-12-07 3.16
1993-12-08 3.15
1993-12-09 3.13
1993-12-10 3.12
1993-12-13 3.12
1993-12-14 3.11
1993-12-15 3.10
1993-12-16 3.10
1993-12-17 3.09
1993-12-20 3.15
1993-12-21 3.14
1993-12-22 3.13
1993-12-23 3.13
1993-12-24 .
1993-12-27 3.13
1993-12-28 3.13
1993-12-29 3.08
1993-12-30 3.04
1993-12-31 3.07
1994-01-03 3.16
1994-01-04 3.15
1994-01-05 3.14
1994-01-06 3.12
1994-01-07 3.07
1994-01-10 3.06
1994-01-11 3.04
1994-01-12 3.02
1994-01-13 3.01
1994-01-14 3.03
1994-01-17 .
1994-01-18 3.04
1994-01-19 3.03
1994-01-20 3.01
1994-01-21 3.01
1994-01-24 3.01
1994-01-25 2.99
1994-01-26 2.98
1994-01-27 2.98
1994-01-28 2.99
1994-01-31 3.05
1994-02-01 3.10
1994-02-02 3.13
1994-02-03 3.20
1994-02-04 3.30
1994-02-07 3.31
1994-02-08 3.32
1994-02-09 3.32
1994-02-10 3.33
1994-02-11 3.33
1994-02-14 3.34
1994-02-15 3.34
1994-02-16 3.34
1994-02-17 3.35
1994-02-18 3.36
1994-02-21 .
1994-02-22 3.40
1994-02-23 3.46
1994-02-24 3.44
1994-02-25 3.44
1994-02-28 3.47
1994-03-01 3.58
1994-03-02 3.55
1994-03-03 3.56
1994-03-04 3.62
1994-03-07 3.61
1994-03-08 3.63
1994-03-09 3.61
1994-03-10 3.57
1994-03-11 3.58
1994-03-14 3.66
1994-03-15 3.66
1994-03-16 3.61
1994-03-17 3.55
1994-03-18 3.57
1994-03-21 3.70
1994-03-22 3.60
1994-03-23 3.54
1994-03-24 3.53
1994-03-25 3.57
1994-03-28 3.57
1994-03-29 3.59
1994-03-30 3.57
1994-03-31 3.56
1994-04-01 .
1994-04-04 3.82
1994-04-05 3.75
1994-04-06 3.67
1994-04-07 3.61
1994-04-08 3.65
1994-04-11 3.68
1994-04-12 3.64
1994-04-13 3.64
1994-04-14 3.66
1994-04-15 3.68
1994-04-18 3.84
1994-04-19 3.83
1994-04-20 3.83
1994-04-21 3.83
1994-04-22 3.84
1994-04-25 3.94
1994-04-26 3.97
1994-04-27 .
1994-04-28 3.98
1994-04-29 3.97
1994-05-02 4.10
1994-05-03 4.12
1994-05-04 4.15
1994-05-05 4.13
1994-05-06 4.30
1994-05-09 4.44
1994-05-10 4.35
1994-05-11 4.32
1994-05-12 4.24
1994-05-13 4.24
1994-05-16 4.31
1994-05-17 4.30
1994-05-18 4.29
1994-05-19 4.24
1994-05-20 4.26
1994-05-23 4.35
1994-05-24 4.32
1994-05-25 4.28
1994-05-26 4.27
1994-05-27 4.30
1994-05-30 .
1994-05-31 4.31
1994-06-01 4.28
1994-06-02 4.24
1994-06-03 4.23
1994-06-06 4.25
1994-06-07 4.22
1994-06-08 4.21
1994-06-09 4.23
1994-06-10 4.22
1994-06-13 4.24
1994-06-14 4.21
1994-06-15 4.23
1994-06-16 4.22
1994-06-17 4.23
1994-06-20 4.28
1994-06-21 4.30
1994-06-22 4.28
1994-06-23 4.26
1994-06-24 4.28
1994-06-27 4.28
1994-06-28 4.28
1994-06-29 4.25
1994-06-30 4.26
1994-07-01 4.32
1994-07-04 .
1994-07-05 4.42
1994-07-06 4.39
1994-07-07 4.36
1994-07-08 4.49
1994-07-11 4.61
1994-07-12 4.56
1994-07-13 4.52
1994-07-14 4.41
1994-07-15 4.38
1994-07-18 4.40
1994-07-19 4.37
1994-07-20 4.41
1994-07-21 4.44
1994-07-22 4.50
1994-07-25 4.53
1994-07-26 4.52
1994-07-27 4.57
1994-07-28 4.54
1994-07-29 4.39
1994-08-01 4.45
1994-08-02 4.44
1994-08-03 4.44
1994-08-04 4.43
1994-08-05 4.59
1994-08-08 4.59
1994-08-09 4.56
1994-08-10 4.49
1994-08-11 4.46
1994-08-12 4.51
1994-08-15 4.72
1994-08-16 4.74
1994-08-17 4.69
1994-08-18 4.71
1994-08-19 4.69
1994-08-22 4.73
1994-08-23 4.69
1994-08-24 4.66
1994-08-25 4.68
1994-08-26 4.68
1994-08-29 4.73
1994-08-30 4.71
1994-08-31 4.68
1994-09-01 4.67
1994-09-02 4.67
1994-09-05 .
1994-09-06 4.69
1994-09-07 4.66
1994-09-08 4.67
1994-09-09 4.70
1994-09-12 4.75
1994-09-13 4.72
1994-09-14 4.70
1994-09-15 4.70
1994-09-16 4.73
1994-09-19 4.72
1994-09-20 4.74
1994-09-21 4.92
1994-09-22 4.92
1994-09-23 4.91
1994-09-26 4.92
1994-09-27 4.83
1994-09-28 4.66
1994-09-29 4.70
1994-09-30 4.80
1994-10-03 5.05
1994-10-04 5.09
1994-10-05 5.09
1994-10-06 5.11
1994-10-07 5.02
1994-10-10 .
1994-10-11 5.06
1994-10-12 5.12
1994-10-13 5.05
1994-10-14 5.00
1994-10-17 5.04
1994-10-18 5.04
1994-10-19 5.05
1994-10-20 5.14
1994-10-21 5.15
1994-10-24 5.22
1994-10-25 5.20
1994-10-26 5.13
1994-10-27 5.12
1994-10-28 5.16
1994-10-31 5.20
1994-11-01 5.22
1994-11-02 5.23
1994-11-03 5.25
1994-11-04 5.33
1994-11-07 5.42
1994-11-08 5.37
1994-11-09 5.34
1994-11-10 5.38
1994-11-11 .
1994-11-14 5.46
1994-11-15 5.53
1994-11-16 5.52
1994-11-17 5.51
1994-11-18 5.50
1994-11-21 5.53
1994-11-22 5.49
1994-11-23 5.44
1994-11-24 .
1994-11-25 5.45
1994-11-28 5.60
1994-11-29 5.69
1994-11-30 5.72
1994-12-01 5.71
1994-12-02 5.79
1994-12-05 6.03
1994-12-06 5.94
1994-12-07 5.82
1994-12-08 5.83
1994-12-09 5.82
1994-12-12 5.93
1994-12-13 5.95
1994-12-14 5.84
1994-12-15 5.70
1994-12-16 5.71
1994-12-19 5.75
1994-12-20 5.63
1994-12-21 5.56
1994-12-22 5.61
1994-12-23 5.68
1994-12-26 .
1994-12-27 5.74
1994-12-28 5.68
1994-12-29 5.66
1994-12-30 5.68
1995-01-02 .
1995-01-03 5.95
1995-01-04 5.85
1995-01-05 5.88
1995-01-06 5.90
1995-01-09 6.00
1995-01-10 5.91
1995-01-11 5.79
1995-01-12 5.78
1995-01-13 5.72
1995-01-16 .
1995-01-17 5.89
1995-01-18 5.87
1995-01-19 5.87
1995-01-20 5.91
1995-01-23 5.97
1995-01-24 5.98
1995-01-25 5.94
1995-01-26 5.94
1995-01-27 5.92
1995-01-30 5.96
1995-01-31 6.00
1995-02-01 6.07
1995-02-02 6.02
1995-02-03 5.96
1995-02-06 5.98
1995-02-07 5.98
1995-02-08 5.94
1995-02-09 5.95
1995-02-10 5.97
1995-02-13 5.98
1995-02-14 5.96
1995-02-15 5.94
1995-02-16 5.85
1995-02-17 5.86
1995-02-20 .
1995-02-21 5.92
1995-02-22 5.85
1995-02-23 5.88
1995-02-24 5.88
1995-02-27 5.92
1995-02-28 5.94
1995-03-01 5.94
1995-03-02 5.93
1995-03-03 5.91
1995-03-06 5.94
1995-03-07 5.96
1995-03-08 5.95
1995-03-09 5.91
1995-03-10 5.96
1995-03-13 5.94
1995-03-14 5.93
1995-03-15 5.92
1995-03-16 5.92
1995-03-17 5.92
1995-03-20 5.93
1995-03-21 5.92
1995-03-22 5.91
1995-03-23 5.89
1995-03-24 5.85
1995-03-27 5.82
1995-03-28 5.89
1995-03-29 5.84
1995-03-30 5.88
1995-03-31 5.88
1995-04-03 5.94
1995-04-04 5.91
1995-04-05 5.88
1995-04-06 5.85
1995-04-07 5.86
1995-04-10 5.85
1995-04-11 5.84
1995-04-12 5.82
1995-04-13 5.75
1995-04-14 .
1995-04-17 5.80
1995-04-18 5.79
1995-04-19 5.80
1995-04-20 5.77
1995-04-21 5.79
1995-04-24 5.83
1995-04-25 5.85
1995-04-26 5.85
1995-04-27 5.87
1995-04-28 5.87
1995-05-01 5.91
1995-05-02 5.89
1995-05-03 5.84
1995-05-04 5.78
1995-05-05 5.74
1995-05-08 5.81
1995-05-09 5.81
1995-05-10 5.82
1995-05-11 5.84
1995-05-12 5.87
1995-05-15 5.88
1995-05-16 5.87
1995-05-17 5.86
1995-05-18 5.87
1995-05-19 5.87
1995-05-22 5.91
1995-05-23 5.91
1995-05-24 5.87
1995-05-25 5.84
1995-05-26 5.84
1995-05-29 .
1995-05-30 5.81
1995-05-31 5.81
1995-06-01 5.67
1995-06-02 5.58
1995-06-05 5.68
1995-06-06 5.69
1995-06-07 5.74
1995-06-08 5.76
1995-06-09 5.77
1995-06-12 5.73
1995-06-13 5.61
1995-06-14 5.61
1995-06-15 5.65
1995-06-16 5.66
1995-06-19 5.63
1995-06-20 5.65
1995-06-21 5.60
1995-06-22 5.54
1995-06-23 5.54
1995-06-26 5.52
1995-06-27 5.59
1995-06-28 5.57
1995-06-29 5.67
1995-06-30 5.60
1995-07-03 5.68
1995-07-04 .
1995-07-05 5.68
1995-07-06 5.53
1995-07-07 5.54
1995-07-10 5.53
1995-07-11 5.56
1995-07-12 5.55
1995-07-13 5.55
1995-07-14 5.59
1995-07-17 5.63
1995-07-18 5.61
1995-07-19 5.58
1995-07-20 5.60
1995-07-21 5.61
1995-07-24 5.61
1995-07-25 5.62
1995-07-26 5.63
1995-07-27 5.58
1995-07-28 5.58
1995-07-31 5.60
1995-08-01 5.61
1995-08-02 5.59
1995-08-03 5.59
1995-08-04 5.58
1995-08-07 5.57
1995-08-08 5.55
1995-08-09 5.56
1995-08-10 5.57
1995-08-11 5.59
1995-08-14 5.60
1995-08-15 5.62
1995-08-16 5.60
1995-08-17 5.61
1995-08-18 5.61
1995-08-21 5.62
1995-08-22 5.63
1995-08-23 5.60
1995-08-24 5.52
1995-08-25 5.50
1995-08-28 5.48
1995-08-29 5.50
1995-08-30 5.46
1995-08-31 5.45
1995-09-01 5.45
1995-09-04 .
1995-09-05 5.49
1995-09-06 5.48
1995-09-07 5.50
1995-09-08 5.52
1995-09-11 5.50
1995-09-12 5.47
1995-09-13 5.47
1995-09-14 5.44
1995-09-15 5.46
1995-09-18 5.41
1995-09-19 5.36
1995-09-20 5.34
1995-09-21 5.40
1995-09-22 5.35
1995-09-25 5.33
1995-09-26 5.45
1995-09-27 5.42
1995-09-28 5.44
1995-09-29 5.40
1995-10-02 5.53
1995-10-03 5.51
1995-10-04 5.47
1995-10-05 5.44
1995-10-06 5.47
1995-10-09 .
1995-10-10 5.47
1995-10-11 5.47
1995-10-12 5.46
1995-10-13 5.45
1995-10-16 5.49
1995-10-17 5.43
1995-10-18 5.41
1995-10-19 5.41
1995-10-20 5.43
1995-10-23 5.38
1995-10-24 5.38
1995-10-25 5.39
1995-10-26 5.38
1995-10-27 5.41
1995-10-30 5.47
1995-10-31 5.48
1995-11-01 5.48
1995-11-02 5.47
1995-11-03 5.47
1995-11-06 5.52
1995-11-07 5.53
1995-11-08 5.52
1995-11-09 5.55
1995-11-10 5.58
1995-11-13 5.59
1995-11-14 5.55
1995-11-15 5.56
1995-11-16 5.52
1995-11-17 5.51
1995-11-20 5.50
1995-11-21 5.52
1995-11-22 5.52
1995-11-23 .
1995-11-24 5.48
1995-11-27 5.50
1995-11-28 5.53
1995-11-29 5.50
1995-11-30 5.48
1995-12-01 5.45
1995-12-04 5.46
1995-12-05 5.47
1995-12-06 5.48
1995-12-07 5.50
1995-12-08 5.50
1995-12-11 5.45
1995-12-12 5.41
1995-12-13 5.42
1995-12-14 5.42
1995-12-15 5.35
1995-12-18 5.32
1995-12-19 5.24
1995-12-20 5.15
1995-12-21 5.05
1995-12-22 5.04
1995-12-25 .
1995-12-26 5.05
1995-12-27 5.04
1995-12-28 4.98
1995-12-29 5.10
1996-01-01 .
1996-01-02 5.20
1996-01-03 5.20
1996-01-04 5.19
1996-01-05 5.19
1996-01-08 5.18
1996-01-09 5.18
1996-01-10 5.19
1996-01-11 5.19
1996-01-12 5.18
1996-01-15 .
1996-01-16 5.14
1996-01-17 5.14
1996-01-18 5.11
1996-01-19 5.10
1996-01-22 5.14
1996-01-23 5.12
1996-01-24 5.12
1996-01-25 5.12
1996-01-26 5.11
1996-01-29 5.17
1996-01-30 5.14
1996-01-31 5.05
1996-02-01 5.03
1996-02-02 4.99
1996-02-05 5.00
1996-02-06 4.98
1996-02-07 4.94
1996-02-08 4.92
1996-02-09 4.93
1996-02-12 4.93
1996-02-13 4.93
1996-02-14 4.94
1996-02-15 4.92
1996-02-16 4.89
1996-02-19 .
1996-02-20 4.99
1996-02-21 4.96
1996-02-22 4.95
1996-02-23 4.97
1996-02-26 4.98
1996-02-27 5.01
1996-02-28 5.01
1996-02-29 5.02
1996-03-01 4.98
1996-03-04 5.02
1996-03-05 5.02
1996-03-06 5.03
1996-03-07 5.03
1996-03-08 5.01
1996-03-11 5.09
1996-03-12 5.09
1996-03-13 5.09
1996-03-14 5.11
1996-03-15 5.14
1996-03-18 5.17
1996-03-19 5.19
1996-03-20 5.16
1996-03-21 5.07
1996-03-22 5.10
1996-03-25 5.13
1996-03-26 5.13
1996-03-27 5.17
1996-03-28 5.19
1996-03-29 5.13
1996-04-01 5.20
1996-04-02 5.16
1996-04-03 5.15
1996-04-04 5.11
1996-04-05 5.15
1996-04-08 5.16
1996-04-09 5.10
1996-04-10 5.08
1996-04-11 5.08
1996-04-12 5.07
1996-04-15 4.97
1996-04-16 4.95
1996-04-17 4.96
1996-04-18 4.98
1996-04-19 5.01
1996-04-22 5.09
1996-04-23 5.10
1996-04-24 5.13
1996-04-25 5.09
1996-04-26 5.11
1996-04-29 5.14
1996-04-30 5.14
1996-05-01 5.11
1996-05-02 5.13
1996-05-03 5.14
1996-05-06 5.14
1996-05-07 5.14
1996-05-08 5.13
1996-05-09 5.13
1996-05-10 5.13
1996-05-13 5.16
1996-05-14 5.14
1996-05-15 5.13
1996-05-16 5.15
1996-05-17 5.15
1996-05-20 5.17
1996-05-21 5.18
1996-05-22 5.18
1996-05-23 5.18
1996-05-24 5.18
1996-05-27 .
1996-05-28 5.17
1996-05-29 5.18
1996-05-30 5.18
1996-05-31 5.18
1996-06-03 5.23
1996-06-04 5.20
1996-06-05 5.22
1996-06-06 5.21
1996-06-07 5.26
1996-06-10 5.29
1996-06-11 5.27
1996-06-12 5.26
1996-06-13 5.24
1996-06-14 5.21
1996-06-17 5.19
1996-06-18 5.21
1996-06-19 5.23
1996-06-20 5.26
1996-06-21 5.26
1996-06-24 5.23
1996-06-25 5.24
1996-06-26 5.24
1996-06-27 5.20
1996-06-28 5.18
1996-07-01 5.27
1996-07-02 5.32
1996-07-03 5.24
1996-07-04 .
1996-07-05 5.31
1996-07-08 5.35
1996-07-09 5.34
1996-07-10 5.29
1996-07-11 5.26
1996-07-12 5.28
1996-07-15 5.32
1996-07-16 5.27
1996-07-17 5.26
1996-07-18 5.25
1996-07-19 5.28
1996-07-22 5.30
1996-07-23 5.30
1996-07-24 5.31
1996-07-25 5.29
1996-07-26 5.29
1996-07-29 5.37
1996-07-30 5.34
1996-07-31 5.32
1996-08-01 5.25
1996-08-02 5.21
1996-08-05 5.20
1996-08-06 5.19
1996-08-07 5.18
1996-08-08 5.15
1996-08-09 5.15
1996-08-12 5.18
1996-08-13 5.17
1996-08-14 5.16
1996-08-15 5.19
1996-08-16 5.18
1996-08-19 5.20
1996-08-20 5.18
1996-08-21 5.14
1996-08-22 5.14
1996-08-23 5.15
1996-08-26 5.21
1996-08-27 5.20
1996-08-28 5.20
1996-08-29 5.24
1996-08-30 5.29
1996-09-02 .
1996-09-03 5.32
1996-09-04 5.32
1996-09-05 5.34
1996-09-06 5.33
1996-09-09 5.29
1996-09-10 5.29
1996-09-11 5.31
1996-09-12 5.28
1996-09-13 5.21
1996-09-16 5.20
1996-09-17 5.31
1996-09-18 5.28
1996-09-19 5.25
1996-09-20 5.29
1996-09-23 5.31
1996-09-24 5.17
1996-09-25 5.07
1996-09-26 5.00
1996-09-27 5.04
1996-09-30 5.14
1996-10-01 5.10
1996-10-02 5.03
1996-10-03 5.04
1996-10-04 5.01
1996-10-07 5.11
1996-10-08 5.12
1996-10-09 5.12
1996-10-10 5.15
1996-10-11 5.13
1996-10-14 .
1996-10-15 5.17
1996-10-16 5.14
1996-10-17 5.12
1996-10-18 5.12
1996-10-21 5.14
1996-10-22 5.16
1996-10-23 5.13
1996-10-24 5.14
1996-10-25 5.14
1996-10-28 5.19
1996-10-29 5.14
1996-10-30 5.14
1996-10-31 5.17
1996-11-01 5.17
1996-11-04 5.19
1996-11-05 5.17
1996-11-06 5.17
1996-11-07 5.16
1996-11-08 5.18
1996-11-11 .
1996-11-12 5.18
1996-11-13 5.17
1996-11-14 5.17
1996-11-15 5.16
1996-11-18 5.18
1996-11-19 5.17
1996-11-20 5.17
1996-11-21 5.18
1996-11-22 5.18
1996-11-25 5.18
1996-11-26 5.16
1996-11-27 5.15
1996-11-28 .
1996-11-29 5.13
1996-12-02 5.08
1996-12-03 5.05
1996-12-04 5.03
1996-12-05 5.04
1996-12-06 5.03
1996-12-09 4.96
1996-12-10 4.96
1996-12-11 4.96
1996-12-12 4.97
1996-12-13 4.92
1996-12-16 4.97
1996-12-17 5.00
1996-12-18 5.03
1996-12-19 5.01
1996-12-20 5.02
1996-12-23 5.10
1996-12-24 5.09
1996-12-25 .
1996-12-26 5.10
1996-12-27 5.11
1996-12-30 5.21
1996-12-31 5.21
1997-01-01 .
1997-01-02 5.19
1997-01-03 5.17
1997-01-06 5.17
1997-01-07 5.16
1997-01-08 5.16
1997-01-09 5.13
1997-01-10 5.17
1997-01-13 5.08
1997-01-14 5.19
1997-01-15 5.16
1997-01-16 5.16
1997-01-17 5.14
1997-01-20 .
1997-01-21 5.18
1997-01-22 5.18
1997-01-23 5.18
1997-01-24 5.16
1997-01-27 5.21
1997-01-28 5.18
1997-01-29 5.18
1997-01-30 5.18
1997-01-31 5.15
1997-02-03 5.12
1997-02-04 5.10
1997-02-05 5.13
1997-02-06 5.14
1997-02-07 5.14
1997-02-10 5.17
1997-02-11 5.14
1997-02-12 5.16
1997-02-13 5.13
1997-02-14 5.10
1997-02-17 .
1997-02-18 5.12
1997-02-19 5.11
1997-02-20 5.10
1997-02-21 5.09
1997-02-24 5.16
1997-02-25 5.13
1997-02-26 5.22
1997-02-27 5.22
1997-02-28 5.22
1997-03-03 5.24
1997-03-04 5.25
1997-03-05 5.21
1997-03-06 5.23
1997-03-07 5.22
1997-03-10 5.20
1997-03-11 5.18
1997-03-12 5.21
1997-03-13 5.26
1997-03-14 5.24
1997-03-17 5.25
1997-03-18 5.25
1997-03-19 5.29
1997-03-20 5.34
1997-03-21 5.41
1997-03-24 5.40
1997-03-25 5.44
1997-03-26 5.35
1997-03-27 5.37
1997-03-28 .
1997-03-31 5.35
1997-04-01 5.32
1997-04-02 5.30
1997-04-03 5.27
1997-04-04 5.29
1997-04-07 5.26
1997-04-08 5.25
1997-04-09 5.24
1997-04-10 5.29
1997-04-11 5.31
1997-04-14 5.30
1997-04-15 5.31
1997-04-16 5.29
1997-04-17 5.29
1997-04-18 5.29
1997-04-21 5.36
1997-04-22 5.36
1997-04-23 5.37
1997-04-24 5.32
1997-04-25 5.31
1997-04-28 5.35
1997-04-29 5.34
1997-04-30 5.28
1997-05-01 5.24
1997-05-02 5.24
1997-05-05 5.22
1997-05-06 5.21
1997-05-07 5.22
1997-05-08 5.21
1997-05-09 5.19
1997-05-12 5.24
1997-05-13 5.24
1997-05-14 5.19
1997-05-15 5.13
1997-05-16 5.20
1997-05-19 5.38
1997-05-20 5.39
1997-05-21 5.12
1997-05-22 5.18
1997-05-23 5.18
1997-05-26 .
1997-05-27 5.18
1997-05-28 5.18
1997-05-29 5.03
1997-05-30 4.96
1997-06-02 5.07
1997-06-03 5.05
1997-06-04 5.09
1997-06-05 5.11
1997-06-06 5.07
1997-06-09 5.06
1997-06-10 5.05
1997-06-11 4.98
1997-06-12 4.97
1997-06-13 5.00
1997-06-16 5.03
1997-06-17 5.05
1997-06-18 5.03
1997-06-19 5.08
1997-06-20 5.08
1997-06-23 5.06
1997-06-24 5.07
1997-06-25 5.07
1997-06-26 5.17
1997-06-27 5.15
1997-06-30 5.25
1997-07-01 5.18
1997-07-02 5.20
1997-07-03 5.14
1997-07-04 .
1997-07-07 5.12
1997-07-08 5.12
1997-07-09 5.11
1997-07-10 5.15
1997-07-11 5.14
1997-07-14 5.22
1997-07-15 5.22
1997-07-16 5.17
1997-07-17 5.18
1997-07-18 5.24
1997-07-21 5.27
1997-07-22 5.18
1997-07-23 5.20
1997-07-24 5.23
1997-07-25 5.24
1997-07-28 5.24
1997-07-29 5.24
1997-07-30 5.24
1997-07-31 5.25
1997-08-01 5.28
1997-08-04 5.29
1997-08-05 5.29
1997-08-06 5.29
1997-08-07 5.30
1997-08-08 5.29
1997-08-11 5.31
1997-08-12 5.31
1997-08-13 5.32
1997-08-14 5.34
1997-08-15 5.29
1997-08-18 5.23
1997-08-19 5.25
1997-08-20 5.24
1997-08-21 5.27
1997-08-22 5.25
1997-08-25 5.28
1997-08-26 5.28
1997-08-27 5.28
1997-08-28 5.24
1997-08-29 5.24
1997-09-01 .
1997-09-02 5.21
1997-09-03 5.14
1997-09-04 5.14
1997-09-05 5.17
1997-09-08 5.16
1997-09-09 5.16
1997-09-10 5.11
1997-09-11 5.13
1997-09-12 5.10
1997-09-15 5.08
1997-09-16 5.09
1997-09-17 5.10
1997-09-18 5.10
1997-09-19 5.06
1997-09-22 5.02
1997-09-23 5.02
1997-09-24 4.94
1997-09-25 4.93
1997-09-26 4.99
1997-09-29 5.07
1997-09-30 5.06
1997-10-01 5.10
1997-10-02 5.07
1997-10-03 5.03
1997-10-06 5.08
1997-10-07 5.06
1997-10-08 5.09
1997-10-09 5.14
1997-10-10 5.14
1997-10-13 .
1997-10-14 5.08
1997-10-15 5.06
1997-10-16 5.07
1997-10-17 5.06
1997-10-20 5.09
1997-10-21 5.07
1997-10-22 5.16
1997-10-23 5.13
1997-10-24 5.15
1997-10-27 5.08
1997-10-28 5.25
1997-10-29 5.19
1997-10-30 5.17
1997-10-31 5.21
1997-11-03 5.26
1997-11-04 5.25
1997-11-05 5.27
1997-11-06 5.31
1997-11-07 5.31
1997-11-10 5.32
1997-11-11 .
1997-11-12 5.30
1997-11-13 5.27
1997-11-14 5.27
1997-11-17 5.31
1997-11-18 5.31
1997-11-19 5.28
1997-11-20 5.28
1997-11-21 5.25
1997-11-24 5.29
1997-11-25 5.30
1997-11-26 5.26
1997-11-27 .
1997-11-28 5.22
1997-12-01 5.27
1997-12-02 5.26
1997-12-03 5.26
1997-12-04 5.27
1997-12-05 5.30
1997-12-08 5.29
1997-12-09 5.27
1997-12-10 5.21
1997-12-11 5.20
1997-12-12 5.18
1997-12-15 5.23
1997-12-16 5.23
1997-12-17 5.25
1997-12-18 5.24
1997-12-19 5.33
1997-12-22 5.46
1997-12-23 5.46
1997-12-24 5.38
1997-12-25 .
1997-12-26 5.35
1997-12-29 5.45
1997-12-30 5.45
1997-12-31 5.36
1998-01-01 .
1998-01-02 5.32
1998-01-05 5.23
1998-01-06 5.22
1998-01-07 5.23
1998-01-08 5.13
1998-01-09 5.05
1998-01-12 5.12
1998-01-13 5.17
1998-01-14 5.18
1998-01-15 5.13
1998-01-16 5.15
1998-01-19 .
1998-01-20 5.14
1998-01-21 5.13
1998-01-22 5.13
1998-01-23 5.17
1998-01-26 5.22
1998-01-27 5.24
1998-01-28 5.23
1998-01-29 5.20
1998-01-30 5.19
1998-02-02 5.26
1998-02-03 5.26
1998-02-04 5.11
1998-02-05 5.14
1998-02-06 5.17
1998-02-09 5.22
1998-02-10 5.21
1998-02-11 5.22
1998-02-12 5.22
1998-02-13 5.22
1998-02-16 .
1998-02-17 5.20
1998-02-18 5.20
1998-02-19 5.21
1998-02-20 5.21
1998-02-23 5.28
1998-02-24 5.27
1998-02-25 5.31
1998-02-26 5.34
1998-02-27 5.32
1998-03-02 5.26
1998-03-03 5.23
1998-03-04 5.19
1998-03-05 5.18
1998-03-06 5.15
1998-03-09 5.11
1998-03-10 5.09
1998-03-11 5.09
1998-03-12 5.08
1998-03-13 5.09
1998-03-16 5.12
1998-03-17 5.14
1998-03-18 5.17
1998-03-19 5.18
1998-03-20 5.19
1998-03-23 5.17
1998-03-24 5.17
1998-03-25 5.18
1998-03-26 5.22
1998-03-27 5.21
1998-03-30 5.18
1998-03-31 5.16
1998-04-01 5.12
1998-04-02 5.10
1998-04-03 5.08
1998-04-06 5.10
1998-04-07 5.07
1998-04-08 5.06
1998-04-09 5.07
1998-04-10 .
1998-04-13 5.19
1998-04-14 5.16
1998-04-15 5.08
1998-04-16 5.04
1998-04-17 5.05
1998-04-20 5.08
1998-04-21 5.07
1998-04-22 5.09
1998-04-23 5.09
1998-04-24 5.08
1998-04-27 5.08
1998-04-28 5.06
1998-04-29 5.07
1998-04-30 5.00
1998-05-01 5.02
1998-05-04 5.10
1998-05-05 5.11
1998-05-06 5.11
1998-05-07 5.12
1998-05-08 5.14
1998-05-11 5.14
1998-05-12 5.12
1998-05-13 5.12
1998-05-14 5.18
1998-05-15 5.18
1998-05-18 5.20
1998-05-19 5.23
1998-05-20 5.21
1998-05-21 5.24
1998-05-22 5.22
1998-05-25 .
1998-05-26 5.17
1998-05-27 5.09
1998-05-28 5.07
1998-05-29 5.03
1998-06-01 5.08
1998-06-02 5.08
1998-06-03 5.13
1998-06-04 5.12
1998-06-05 5.12
1998-06-08 5.16
1998-06-09 5.17
1998-06-10 5.14
1998-06-11 5.11
1998-06-12 5.13
1998-06-15 5.16
1998-06-16 5.20
1998-06-17 5.23
1998-06-18 5.19
1998-06-19 5.17
1998-06-22 5.11
1998-06-23 5.10
1998-06-24 5.04
1998-06-25 5.02
1998-06-26 5.01
1998-06-29 5.16
1998-06-30 5.10
1998-07-01 5.09
1998-07-02 5.07
1998-07-03 .
1998-07-06 5.09
1998-07-07 5.08
1998-07-08 5.09
1998-07-09 5.07
1998-07-10 5.06
1998-07-13 5.13
1998-07-14 5.16
1998-07-15 5.14
1998-07-16 5.17
1998-07-17 5.14
1998-07-20 5.09
1998-07-21 5.09
1998-07-22 5.07
1998-07-23 5.09
1998-07-24 5.08
1998-07-27 5.06
1998-07-28 5.07
1998-07-29 5.07
1998-07-30 5.07
1998-07-31 5.10
1998-08-03 5.13
1998-08-04 5.10
1998-08-05 5.08
1998-08-06 5.03
1998-08-07 4.99
1998-08-10 5.07
1998-08-11 5.03
1998-08-12 5.02
1998-08-13 5.04
1998-08-14 5.03
1998-08-17 5.07
1998-08-18 5.06
1998-08-19 5.07
1998-08-20 5.04
1998-08-21 5.01
1998-08-24 5.08
1998-08-25 5.09
1998-08-26 5.06
1998-08-27 4.99
1998-08-28 4.91
1998-08-31 4.96
1998-09-01 4.92
1998-09-02 4.91
1998-09-03 4.83
1998-09-04 4.86
1998-09-07 .
1998-09-08 4.94
1998-09-09 4.88
1998-09-10 4.78
1998-09-11 4.87
1998-09-14 4.83
1998-09-15 4.79
1998-09-16 4.74
1998-09-17 4.70
1998-09-18 4.63
1998-09-21 4.82
1998-09-22 4.81
1998-09-23 4.67
1998-09-24 4.55
1998-09-25 4.52
1998-09-28 4.56
1998-09-29 4.54
1998-09-30 4.37
1998-10-01 4.23
1998-10-02 4.22
1998-10-05 4.23
1998-10-06 4.18
1998-10-07 4.15
1998-10-08 3.89
1998-10-09 3.88
1998-10-12 .
1998-10-13 3.99
1998-10-14 4.02
1998-10-15 4.15
1998-10-16 3.65
1998-10-19 3.94
1998-10-20 3.95
1998-10-21 4.00
1998-10-22 3.98
1998-10-23 3.97
1998-10-26 4.06
1998-10-27 4.06
1998-10-28 4.28
1998-10-29 4.32
1998-10-30 4.33
1998-11-02 4.54
1998-11-03 4.50
1998-11-04 4.56
1998-11-05 4.58
1998-11-06 4.64
1998-11-09 4.58
1998-11-10 4.54
1998-11-11 .
1998-11-12 4.48
1998-11-13 4.47
1998-11-16 4.52
1998-11-17 4.42
1998-11-18 4.44
1998-11-19 4.46
1998-11-20 4.46
1998-11-23 4.59
1998-11-24 4.62
1998-11-25 4.57
1998-11-26 .
1998-11-27 4.55
1998-11-30 4.57
1998-12-01 4.49
1998-12-02 4.48
1998-12-03 4.45
1998-12-04 4.48
1998-12-07 4.46
1998-12-08 4.43
1998-12-09 4.43
1998-12-10 4.48
1998-12-11 4.50
1998-12-14 4.49
1998-12-15 4.49
1998-12-16 4.46
1998-12-17 4.46
1998-12-18 4.49
1998-12-21 4.51
1998-12-22 4.50
1998-12-23 4.58
1998-12-24 4.57
1998-12-25 .
1998-12-28 4.56
1998-12-29 4.59
1998-12-30 4.55
1998-12-31 4.48
1999-01-01 .
1999-01-04 4.49
1999-01-05 4.48
1999-01-06 4.47
1999-01-07 4.44
1999-01-08 4.48
1999-01-11 4.51
1999-01-12 4.48
1999-01-13 4.45
1999-01-14 4.44
1999-01-15 4.44
1999-01-18 .
1999-01-19 4.41
1999-01-20 4.37
1999-01-21 4.32
1999-01-22 4.36
1999-01-25 4.44
1999-01-26 4.46
1999-01-27 4.47
1999-01-28 4.49
1999-01-29 4.48
1999-02-01 4.53
1999-02-02 4.53
1999-02-03 4.48
1999-02-04 4.49
1999-02-05 4.50
1999-02-08 4.54
1999-02-09 4.53
1999-02-10 4.48
1999-02-11 4.50
1999-02-12 4.54
1999-02-15 .
1999-02-16 4.56
1999-02-17 4.52
1999-02-18 4.53
1999-02-19 4.56
1999-02-22 4.65
1999-02-23 4.66
1999-02-24 4.67
1999-02-25 4.62
1999-02-26 4.66
1999-03-01 4.71
1999-03-02 4.66
1999-03-03 4.62
1999-03-04 4.62
1999-03-05 4.63
1999-03-08 4.64
1999-03-09 4.60
1999-03-10 4.60
1999-03-11 4.62
1999-03-12 4.60
1999-03-15 4.61
1999-03-16 4.55
1999-03-17 4.53
1999-03-18 4.51
1999-03-19 4.51
1999-03-22 4.52
1999-03-23 4.50
1999-03-24 4.50
1999-03-25 4.51
1999-03-26 4.51
1999-03-29 4.51
1999-03-30 4.48
1999-03-31 4.49
1999-04-01 4.44
1999-04-02 4.43
1999-04-05 4.40
1999-04-06 4.42
1999-04-07 4.42
1999-04-08 4.40
1999-04-09 4.42
1999-04-12 4.32
1999-04-13 4.32
1999-04-14 4.30
1999-04-15 4.32
1999-04-16 4.34
1999-04-19 4.36
1999-04-20 4.38
1999-04-21 4.36
1999-04-22 4.40
1999-04-23 4.43
1999-04-26 4.47
1999-04-27 4.50
1999-04-28 4.51
1999-04-29 4.51
1999-04-30 4.55
1999-05-03 4.62
1999-05-04 4.63
1999-05-05 4.61
1999-05-06 4.62
1999-05-07 4.62
1999-05-10 4.60
1999-05-11 4.62
1999-05-12 4.60
1999-05-13 4.59
1999-05-14 4.64
1999-05-17 4.71
1999-05-18 4.66
1999-05-19 4.63
1999-05-20 4.61
1999-05-21 4.61
1999-05-24 4.64
1999-05-25 4.64
1999-05-26 4.66
1999-05-27 4.65
1999-05-28 4.66
1999-05-31 .
1999-06-01 4.77
1999-06-02 4.74
1999-06-03 4.65
1999-06-04 4.57
1999-06-07 4.64
1999-06-08 4.62
1999-06-09 4.60
1999-06-10 4.67
1999-06-11 4.74
1999-06-14 4.76
1999-06-15 4.74
1999-06-16 4.67
1999-06-17 4.64
1999-06-18 4.69
1999-06-21 4.74
1999-06-22 4.73
1999-06-23 4.73
1999-06-24 4.74
1999-06-25 4.80
1999-06-28 4.88
1999-06-29 4.84
1999-06-30 4.78
1999-07-01 4.68
1999-07-02 4.69
1999-07-05 .
1999-07-06 4.72
1999-07-07 4.67
1999-07-08 4.68
1999-07-09 4.69
1999-07-12 4.74
1999-07-13 4.71
1999-07-14 4.72
1999-07-15 4.70
1999-07-16 4.68
1999-07-19 4.67
1999-07-20 4.64
1999-07-21 4.59
1999-07-22 4.61
1999-07-23 4.65
1999-07-26 4.68
1999-07-27 4.70
1999-07-28 4.71
1999-07-29 4.72
1999-07-30 4.75
1999-08-02 4.85
1999-08-03 4.84
1999-08-04 4.78
1999-08-05 4.74
1999-08-06 4.80
1999-08-09 4.96
1999-08-10 4.95
1999-08-11 4.91
1999-08-12 4.79
1999-08-13 4.74
1999-08-16 4.84
1999-08-17 4.83
1999-08-18 4.76
1999-08-19 4.76
1999-08-20 4.84
1999-08-23 5.01
1999-08-24 4.99
1999-08-25 4.93
1999-08-26 4.93
1999-08-27 4.98
1999-08-30 5.01
1999-08-31 4.98
1999-09-01 4.97
1999-09-02 4.92
1999-09-03 4.92
1999-09-06 .
1999-09-07 4.85
1999-09-08 4.83
1999-09-09 4.81
1999-09-10 4.76
1999-09-13 4.80
1999-09-14 4.83
1999-09-15 4.75
1999-09-16 4.70
1999-09-17 4.67
1999-09-20 4.81
1999-09-21 4.79
1999-09-22 4.83
1999-09-23 4.82
1999-09-24 4.78
1999-09-27 4.87
1999-09-28 4.85
1999-09-29 4.83
1999-09-30 4.88
1999-10-01 4.98
1999-10-04 4.87
1999-10-05 4.86
1999-10-06 4.81
1999-10-07 4.84
1999-10-08 4.82
1999-10-11 .
1999-10-12 4.93
1999-10-13 4.98
1999-10-14 5.02
1999-10-15 5.04
1999-10-18 5.15
1999-10-19 5.15
1999-10-20 5.15
1999-10-21 5.14
1999-10-22 5.07
1999-10-25 5.14
1999-10-26 5.15
1999-10-27 5.14
1999-10-28 5.11
1999-10-29 5.12
1999-11-01 5.16
1999-11-02 5.14
1999-11-03 5.12
1999-11-04 5.10
1999-11-05 5.14
1999-11-08 5.20
1999-11-09 5.19
1999-11-10 5.20
1999-11-11 .
1999-11-12 5.23
1999-11-15 5.29
1999-11-16 5.29
1999-11-17 5.24
1999-11-18 5.23
1999-11-19 5.23
1999-11-22 5.27
1999-11-23 5.27
1999-11-24 5.29
1999-11-25 .
1999-11-26 5.30
1999-11-29 5.36
1999-11-30 5.30
1999-12-01 5.27
1999-12-02 5.25
1999-12-03 5.25
1999-12-06 5.22
1999-12-07 5.22
1999-12-08 5.22
1999-12-09 5.25
1999-12-10 5.30
1999-12-13 5.39
1999-12-14 5.39
1999-12-15 5.35
1999-12-16 5.39
1999-12-17 5.44
1999-12-20 5.63
1999-12-21 5.59
1999-12-22 5.56
1999-12-23 5.47
1999-12-24 .
1999-12-27 5.47
1999-12-28 5.41
1999-12-29 5.23
1999-12-30 5.22
1999-12-31 5.33
2000-01-03 5.48
2000-01-04 5.43
2000-01-05 5.44
2000-01-06 5.41
2000-01-07 5.38
2000-01-10 5.42
2000-01-11 5.43
2000-01-12 5.45
2000-01-13 5.41
2000-01-14 5.41
2000-01-17 .
2000-01-18 5.56
2000-01-19 5.51
2000-01-20 5.48
2000-01-21 5.47
2000-01-24 5.55
2000-01-25 5.57
2000-01-26 5.58
2000-01-27 5.59
2000-01-28 5.65
2000-01-31 5.76
2000-02-01 5.71
2000-02-02 5.66
2000-02-03 5.63
2000-02-04 5.67
2000-02-07 5.72
2000-02-08 5.69
2000-02-09 5.66
2000-02-10 5.67
2000-02-11 5.66
2000-02-14 5.68
2000-02-15 5.75
2000-02-16 5.73
2000-02-17 5.74
2000-02-18 5.75
2000-02-21 .
2000-02-22 5.82
2000-02-23 5.82
2000-02-24 5.81
2000-02-25 5.79
2000-02-28 5.80
2000-02-29 5.78
2000-03-01 5.76
2000-03-02 5.76
2000-03-03 5.79
2000-03-06 5.85
2000-03-07 5.83
2000-03-08 5.83
2000-03-09 5.82
2000-03-10 5.87
2000-03-13 5.89
2000-03-14 5.87
2000-03-15 5.85
2000-03-16 5.87
2000-03-17 5.89
2000-03-20 5.95
2000-03-21 5.91
2000-03-22 5.91
2000-03-23 5.90
2000-03-24 5.91
2000-03-27 5.88
2000-03-28 5.88
2000-03-29 5.89
2000-03-30 5.88
2000-03-31 5.88
2000-04-03 5.87
2000-04-04 5.83
2000-04-05 5.86
2000-04-06 5.88
2000-04-07 5.90
2000-04-10 5.85
2000-04-11 5.83
2000-04-12 5.83
2000-04-13 5.81
2000-04-14 5.81
2000-04-17 5.82
2000-04-18 5.81
2000-04-19 5.81
2000-04-20 5.79
2000-04-21 .
2000-04-24 5.80
2000-04-25 5.79
2000-04-26 5.75
2000-04-27 5.75
2000-04-28 5.82
2000-05-01 6.00
2000-05-02 5.92
2000-05-03 5.91
2000-05-04 5.90
2000-05-05 5.97
2000-05-08 6.19
2000-05-09 6.14
2000-05-10 6.14
2000-05-11 6.14
2000-05-12 6.14
2000-05-15 6.25
2000-05-16 6.20
2000-05-17 6.05
2000-05-18 5.92
2000-05-19 5.89
2000-05-22 6.01
2000-05-23 6.01
2000-05-24 5.92
2000-05-25 5.85
2000-05-26 5.83
2000-05-29 .
2000-05-30 5.87
2000-05-31 5.63
2000-06-01 5.74
2000-06-02 5.87
2000-06-05 5.98
2000-06-06 5.99
2000-06-07 5.92
2000-06-08 5.91
2000-06-09 5.92
2000-06-12 5.93
2000-06-13 5.88
2000-06-14 5.82
2000-06-15 5.84
2000-06-16 5.83
2000-06-19 5.84
2000-06-20 5.79
2000-06-21 5.81
2000-06-22 5.84
2000-06-23 5.86
2000-06-26 5.82
2000-06-27 5.83
2000-06-28 5.81
2000-06-29 5.85
2000-06-30 5.88
2000-07-03 6.00
2000-07-04 .
2000-07-05 5.99
2000-07-06 6.02
2000-07-07 6.04
2000-07-10 6.10
2000-07-11 6.10
2000-07-12 6.17
2000-07-13 6.18
2000-07-14 6.17
2000-07-17 6.15
2000-07-18 6.16
2000-07-19 6.18
2000-07-20 6.18
2000-07-21 6.13
2000-07-24 6.21
2000-07-25 6.20
2000-07-26 6.18
2000-07-27 6.22
2000-07-28 6.20
2000-07-31 6.27
2000-08-01 6.25
2000-08-02 6.25
2000-08-03 6.23
2000-08-04 6.23
2000-08-07 6.28
2000-08-08 6.26
2000-08-09 6.25
2000-08-10 6.25
2000-08-11 6.29
2000-08-14 6.27
2000-08-15 6.28
2000-08-16 6.27
2000-08-17 6.27
2000-08-18 6.27
2000-08-21 6.30
2000-08-22 6.28
2000-08-23 6.29
2000-08-24 6.29
2000-08-25 6.31
2000-08-28 6.32
2000-08-29 6.31
2000-08-30 6.32
2000-08-31 6.31
2000-09-01 6.27
2000-09-04 .
2000-09-05 6.27
2000-09-06 6.21
2000-09-07 6.20
2000-09-08 6.14
2000-09-11 6.11
2000-09-12 6.09
2000-09-13 6.09
2000-09-14 6.14
2000-09-15 6.14
2000-09-18 6.15
2000-09-19 6.17
2000-09-20 6.16
2000-09-21 6.16
2000-09-22 6.16
2000-09-25 6.18
2000-09-26 6.18
2000-09-27 6.20
2000-09-28 6.25
2000-09-29 6.23
2000-10-02 6.27
2000-10-03 6.24
2000-10-04 6.24
2000-10-05 6.25
2000-10-06 6.24
2000-10-09 .
2000-10-10 6.27
2000-10-11 6.23
2000-10-12 6.19
2000-10-13 6.19
2000-10-16 6.28
2000-10-17 6.30
2000-10-18 6.30
2000-10-19 6.32
2000-10-20 6.31
2000-10-23 6.34
2000-10-24 6.35
2000-10-25 6.39
2000-10-26 6.36
2000-10-27 6.35
2000-10-30 6.39
2000-10-31 6.38
2000-11-01 6.37
2000-11-02 6.37
2000-11-03 6.38
2000-11-06 6.42
2000-11-07 6.42
2000-11-08 6.41
2000-11-09 6.40
2000-11-10 6.37
2000-11-13 6.39
2000-11-14 6.37
2000-11-15 6.38
2000-11-16 6.35
2000-11-17 6.35
2000-11-20 6.36
2000-11-21 6.36
2000-11-22 6.36
2000-11-23 .
2000-11-24 6.36
2000-11-27 6.33
2000-11-28 6.28
2000-11-29 6.24
2000-11-30 6.21
2000-12-01 6.23
2000-12-04 6.15
2000-12-05 6.08
2000-12-06 6.09
2000-12-07 6.11
2000-12-08 6.09
2000-12-11 6.08
2000-12-12 6.06
2000-12-13 6.06
2000-12-14 6.06
2000-12-15 6.02
2000-12-18 5.95
2000-12-19 5.93
2000-12-20 5.82
2000-12-21 5.38
2000-12-22 5.27
2000-12-25 .
2000-12-26 5.85
2000-12-27 5.75
2000-12-28 5.87
2000-12-29 5.89
2001-01-01 .
2001-01-02 5.87
2001-01-03 5.69
2001-01-04 5.37
2001-01-05 5.12
2001-01-08 5.19
2001-01-09 5.24
2001-01-10 5.29
2001-01-11 5.31
2001-01-12 5.33
2001-01-15 .
2001-01-16 5.38
2001-01-17 5.36
2001-01-18 5.28
2001-01-19 5.24
2001-01-22 5.23
2001-01-23 5.24
2001-01-24 5.28
2001-01-25 5.28
2001-01-26 5.17
2001-01-29 5.11
2001-01-30 5.02
2001-01-31 4.99
2001-02-01 5.00
2001-02-02 5.06
2001-02-05 5.06
2001-02-06 5.07
2001-02-07 5.07
2001-02-08 5.08
2001-02-09 5.06
2001-02-12 5.04
2001-02-13 5.05
2001-02-14 5.07
2001-02-15 5.08
2001-02-16 5.02
2001-02-19 .
2001-02-20 5.04
2001-02-21 5.02
2001-02-22 5.01
2001-02-23 4.89
2001-02-26 4.81
2001-02-27 4.82
2001-02-28 4.85
2001-03-01 4.84
2001-03-02 4.84
2001-03-05 4.82
2001-03-06 4.79
2001-03-07 4.69
2001-03-08 4.68
2001-03-09 4.72
2001-03-12 4.66
2001-03-13 4.66
2001-03-14 4.54
2001-03-15 4.52
2001-03-16 4.54
2001-03-19 4.53
2001-03-20 4.49
2001-03-21 4.31
2001-03-22 4.26
2001-03-23 4.29
2001-03-26 4.29
2001-03-27 4.35
2001-03-28 4.34
2001-03-29 4.32
2001-03-30 4.30
2001-04-02 4.22
2001-04-03 4.15
2001-04-04 4.10
2001-04-05 4.11
2001-04-06 3.94
2001-04-09 3.93
2001-04-10 3.94
2001-04-11 4.08
2001-04-12 4.01
2001-04-13 .
2001-04-16 4.15
2001-04-17 4.12
2001-04-18 3.91
2001-04-19 3.87
2001-04-20 3.77
2001-04-23 3.75
2001-04-24 3.80
2001-04-25 3.84
2001-04-26 3.83
2001-04-27 3.85
2001-04-30 3.95
2001-05-01 3.92
2001-05-02 3.89
2001-05-03 3.84
2001-05-04 3.74
2001-05-07 3.74
2001-05-08 3.70
2001-05-09 3.72
2001-05-10 3.74
2001-05-11 3.78
2001-05-14 3.71
2001-05-15 3.63
2001-05-16 3.57
2001-05-17 3.57
2001-05-18 3.61
2001-05-21 3.65
2001-05-22 3.64
2001-05-23 3.64
2001-05-24 3.70
2001-05-25 3.66
2001-05-28 .
2001-05-29 3.71
2001-05-30 3.68
2001-05-31 3.63
2001-06-01 3.67
2001-06-04 3.68
2001-06-05 3.63
2001-06-06 3.62
2001-06-07 3.63
2001-06-08 3.64
2001-06-11 3.60
2001-06-12 3.56
2001-06-13 3.55
2001-06-14 3.56
2001-06-15 3.52
2001-06-18 3.52
2001-06-19 3.51
2001-06-20 3.49
2001-06-21 3.51
2001-06-22 3.45
2001-06-25 3.46
2001-06-26 3.46
2001-06-27 3.52
2001-06-28 3.64
2001-06-29 3.65
2001-07-02 3.67
2001-07-03 3.66
2001-07-04 .
2001-07-05 3.65
2001-07-06 3.63
2001-07-09 3.65
2001-07-10 3.63
2001-07-11 3.58
2001-07-12 3.60
2001-07-13 3.62
2001-07-16 3.64
2001-07-17 3.61
2001-07-18 3.54
2001-07-19 3.55
2001-07-20 3.53
2001-07-23 3.56
2001-07-24 3.56
2001-07-25 3.56
2001-07-26 3.56
2001-07-27 3.55
2001-07-30 3.57
2001-07-31 3.54
2001-08-01 3.53
2001-08-02 3.53
2001-08-03 3.52
2001-08-06 3.52
2001-08-07 3.52
2001-08-08 3.49
2001-08-09 3.45
2001-08-10 3.43
2001-08-13 3.45
2001-08-14 3.43
2001-08-15 3.43
2001-08-16 3.39
2001-08-17 3.36
2001-08-20 3.42
2001-08-21 3.39
2001-08-22 3.38
2001-08-23 3.40
2001-08-24 3.42
2001-08-27 3.45
2001-08-28 3.41
2001-08-29 3.42
2001-08-30 3.36
2001-08-31 3.37
2001-09-03 .
2001-09-04 3.44
2001-09-05 3.41
2001-09-06 3.34
2001-09-07 3.27
2001-09-10 3.26
2001-09-11 .
2001-09-12 .
2001-09-13 2.74
2001-09-14 2.64
2001-09-17 2.59
2001-09-18 2.48
2001-09-19 2.19
2001-09-20 2.22
2001-09-21 2.25
2001-09-24 2.38
2001-09-25 2.40
2001-09-26 2.38
2001-09-27 2.38
2001-09-28 2.40
2001-10-01 2.37
2001-10-02 2.26
2001-10-03 2.23
2001-10-04 2.21
2001-10-05 2.19
2001-10-08 .
2001-10-09 2.22
2001-10-10 2.22
2001-10-11 2.27
2001-10-12 2.25
2001-10-15 2.25
2001-10-16 2.22
2001-10-17 2.22
2001-10-18 2.19
2001-10-19 2.19
2001-10-22 2.22
2001-10-23 2.20
2001-10-24 2.17
2001-10-25 2.14
2001-10-26 2.14
2001-10-29 2.09
2001-10-30 2.05
2001-10-31 2.05
2001-11-01 2.06
2001-11-02 2.01
2001-11-05 2.01
2001-11-06 1.85
2001-11-07 1.80
2001-11-08 1.84
2001-11-09 1.83
2001-11-12 .
2001-11-13 1.84
2001-11-14 1.87
2001-11-15 1.92
2001-11-16 1.95
2001-11-19 1.94
2001-11-20 1.95
2001-11-21 1.96
2001-11-22 .
2001-11-23 1.95
2001-11-26 1.98
2001-11-27 1.92
2001-11-28 1.87
2001-11-29 1.80
2001-11-30 1.78
2001-12-03 1.78
2001-12-04 1.74
2001-12-05 1.77
2001-12-06 1.75
2001-12-07 1.69
2001-12-10 1.71
2001-12-11 1.66
2001-12-12 1.67
2001-12-13 1.69
2001-12-14 1.73
2001-12-17 1.74
2001-12-18 1.71
2001-12-19 1.69
2001-12-20 1.69
2001-12-21 1.71
2001-12-24 1.72
2001-12-25 .
2001-12-26 1.75
2001-12-27 1.74
2001-12-28 1.72
2001-12-31 1.74
2002-01-01 .
2002-01-02 1.74
2002-01-03 1.73
2002-01-04 1.72
2002-01-07 1.68
2002-01-08 1.68
2002-01-09 1.68
2002-01-10 1.68
2002-01-11 1.58
2002-01-14 1.58
2002-01-15 1.60
2002-01-16 1.61
2002-01-17 1.64
2002-01-18 1.62
2002-01-21 .
2002-01-22 1.70
2002-01-23 1.71
2002-01-24 1.72
2002-01-25 1.72
2002-01-28 1.76
2002-01-29 1.72
2002-01-30 1.75
2002-01-31 1.76
2002-02-01 1.76
2002-02-04 1.77
2002-02-05 1.76
2002-02-06 1.74
2002-02-07 1.73
2002-02-08 1.73
2002-02-11 1.75
2002-02-12 1.75
2002-02-13 1.76
2002-02-14 1.75
2002-02-15 1.74
2002-02-18 .
2002-02-19 1.76
2002-02-20 1.76
2002-02-21 1.76
2002-02-22 1.76
2002-02-25 1.77
2002-02-26 1.77
2002-02-27 1.77
2002-02-28 1.79
2002-03-01 1.77
2002-03-04 1.81
2002-03-05 1.80
2002-03-06 1.78
2002-03-07 1.78
2002-03-08 1.81
2002-03-11 1.86
2002-03-12 1.84
2002-03-13 1.82
2002-03-14 1.86
2002-03-15 1.86
2002-03-18 1.88
2002-03-19 1.85
2002-03-20 1.84
2002-03-21 1.84
2002-03-22 1.84
2002-03-25 1.85
2002-03-26 1.81
2002-03-27 1.81
2002-03-28 1.79
2002-03-29 .
2002-04-01 1.79
2002-04-02 1.80
2002-04-03 1.79
2002-04-04 1.78
2002-04-05 1.76
2002-04-08 1.75
2002-04-09 1.73
2002-04-10 1.71
2002-04-11 1.72
2002-04-12 1.71
2002-04-15 1.72
2002-04-16 1.74
2002-04-17 1.73
2002-04-18 1.72
2002-04-19 1.73
2002-04-22 1.72
2002-04-23 1.73
2002-04-24 1.72
2002-04-25 1.74
2002-04-26 1.75
2002-04-29 1.78
2002-04-30 1.77
2002-05-01 1.77
2002-05-02 1.77
2002-05-03 1.76
2002-05-06 1.78
2002-05-07 1.76
2002-05-08 1.76
2002-05-09 1.77
2002-05-10 1.77
2002-05-13 1.79
2002-05-14 1.78
2002-05-15 1.76
2002-05-16 1.75
2002-05-17 1.76
2002-05-20 1.77
2002-05-21 1.75
2002-05-22 1.74
2002-05-23 1.74
2002-05-24 1.74
2002-05-27 .
2002-05-28 1.77
2002-05-29 1.75
2002-05-30 1.75
2002-05-31 1.74
2002-06-03 1.77
2002-06-04 1.76
2002-06-05 1.75
2002-06-06 1.74
2002-06-07 1.74
2002-06-10 1.76
2002-06-11 1.75
2002-06-12 1.74
2002-06-13 1.72
2002-06-14 1.71
2002-06-17 1.74
2002-06-18 1.73
2002-06-19 1.71
2002-06-20 1.73
2002-06-21 1.72
2002-06-24 1.74
2002-06-25 1.73
2002-06-26 1.70
2002-06-27 1.70
2002-06-28 1.70
2002-07-01 1.72
2002-07-02 1.72
2002-07-03 1.72
2002-07-04 .
2002-07-05 1.72
2002-07-08 1.73
2002-07-09 1.72
2002-07-10 1.72
2002-07-11 1.72
2002-07-12 1.71
2002-07-15 1.72
2002-07-16 1.72
2002-07-17 1.72
2002-07-18 1.72
2002-07-19 1.71
2002-07-22 1.70
2002-07-23 1.70
2002-07-24 1.69
2002-07-25 1.70
2002-07-26 1.69
2002-07-29 1.72
2002-07-30 1.72
2002-07-31 1.71
2002-08-01 1.68
2002-08-02 1.63
2002-08-05 1.64
2002-08-06 1.65
2002-08-07 1.59
2002-08-08 1.62
2002-08-09 1.62
2002-08-12 1.68
2002-08-13 1.63
2002-08-14 1.64
2002-08-15 1.62
2002-08-16 1.62
2002-08-19 1.67
2002-08-20 1.62
2002-08-21 1.63
2002-08-22 1.65
2002-08-23 1.65
2002-08-26 1.68
2002-08-27 1.68
2002-08-28 1.67
2002-08-29 1.68
2002-08-30 1.69
2002-09-02 .
2002-09-03 1.64
2002-09-04 1.63
2002-09-05 1.61
2002-09-06 1.66
2002-09-09 1.69
2002-09-10 1.68
2002-09-11 1.69
2002-09-12 1.69
2002-09-13 1.69
2002-09-16 1.71
2002-09-17 1.70
2002-09-18 1.68
2002-09-19 1.65
2002-09-20 1.65
2002-09-23 1.65
2002-09-24 1.65
2002-09-25 1.66
2002-09-26 1.65
2002-09-27 1.63
2002-09-30 1.57
2002-10-01 1.59
2002-10-02 1.58
2002-10-03 1.57
2002-10-04 1.61
2002-10-07 1.63
2002-10-08 1.61
2002-10-09 1.57
2002-10-10 1.58
2002-10-11 1.58
2002-10-14 .
2002-10-15 1.68
2002-10-16 1.66
2002-10-17 1.67
2002-10-18 1.67
2002-10-21 1.71
2002-10-22 1.69
2002-10-23 1.68
2002-10-24 1.65
2002-10-25 1.64
2002-10-28 1.59
2002-10-29 1.51
2002-10-30 1.51
2002-10-31 1.44
2002-11-01 1.43
2002-11-04 1.43
2002-11-05 1.42
2002-11-06 1.23
2002-11-07 1.22
2002-11-08 1.22
2002-11-11 .
2002-11-12 1.22
2002-11-13 1.21
2002-11-14 1.22
2002-11-15 1.22
2002-11-18 1.23
2002-11-19 1.21
2002-11-20 1.22
2002-11-21 1.22
2002-11-22 1.23
2002-11-25 1.24
2002-11-26 1.22
2002-11-27 1.23
2002-11-28 .
2002-11-29 1.22
2002-12-02 1.24
2002-12-03 1.23
2002-12-04 1.22
2002-12-05 1.22
2002-12-06 1.21
2002-12-09 1.23
2002-12-10 1.21
2002-12-11 1.21
2002-12-12 1.21
2002-12-13 1.21
2002-12-16 1.23
2002-12-17 1.22
2002-12-18 1.21
2002-12-19 1.21
2002-12-20 1.21
2002-12-23 1.19
2002-12-24 1.19
2002-12-25 .
2002-12-26 1.18
2002-12-27 1.16
2002-12-30 1.22
2002-12-31 1.22
2003-01-01 .
2003-01-02 1.22
2003-01-03 1.22
2003-01-06 1.21
2003-01-07 1.19
2003-01-08 1.19
2003-01-09 1.20
2003-01-10 1.20
2003-01-13 1.21
2003-01-14 1.19
2003-01-15 1.20
2003-01-16 1.18
2003-01-17 1.18
2003-01-20 .
2003-01-21 1.19
2003-01-22 1.17
2003-01-23 1.17
2003-01-24 1.16
2003-01-27 1.17
2003-01-28 1.18
2003-01-29 1.18
2003-01-30 1.18
2003-01-31 1.18
2003-02-03 1.18
2003-02-04 1.16
2003-02-05 1.18
2003-02-06 1.17
2003-02-07 1.17
2003-02-10 1.17
2003-02-11 1.18
2003-02-12 1.18
2003-02-13 1.17
2003-02-14 1.18
2003-02-17 .
2003-02-18 1.19
2003-02-19 1.18
2003-02-20 1.19
2003-02-21 1.19
2003-02-24 1.21
2003-02-25 1.20
2003-02-26 1.21
2003-02-27 1.21
2003-02-28 1.20
2003-03-03 1.20
2003-03-04 1.19
2003-03-05 1.18
2003-03-06 1.18
2003-03-07 1.12
2003-03-10 1.08
2003-03-11 1.10
2003-03-12 1.10
2003-03-13 1.12
2003-03-14 1.13
2003-03-17 1.15
2003-03-18 1.14
2003-03-19 1.16
2003-03-20 1.17
2003-03-21 1.18
2003-03-24 1.17
2003-03-25 1.18
2003-03-26 1.18
2003-03-27 1.16
2003-03-28 1.14
2003-03-31 1.14
2003-04-01 1.12
2003-04-02 1.13
2003-04-03 1.11
2003-04-04 1.11
2003-04-07 1.17
2003-04-08 1.15
2003-04-09 1.13
2003-04-10 1.14
2003-04-11 1.17
2003-04-14 1.20
2003-04-15 1.18
2003-04-16 1.17
2003-04-17 1.18
2003-04-18 .
2003-04-21 1.18
2003-04-22 1.18
2003-04-23 1.17
2003-04-24 1.15
2003-04-25 1.14
2003-04-28 1.14
2003-04-29 1.15
2003-04-30 1.13
2003-05-01 1.10
2003-05-02 1.12
2003-05-05 1.13
2003-05-06 1.10
2003-05-07 1.11
2003-05-08 1.09
2003-05-09 1.11
2003-05-12 1.10
2003-05-13 1.09
2003-05-14 1.06
2003-05-15 1.06
2003-05-16 1.05
2003-05-19 1.05
2003-05-20 1.04
2003-05-21 1.06
2003-05-22 1.08
2003-05-23 1.08
2003-05-26 .
2003-05-27 1.09
2003-05-28 1.12
2003-05-29 1.10
2003-05-30 1.11
2003-06-02 1.14
2003-06-03 1.08
2003-06-04 1.05
2003-06-05 1.04
2003-06-06 1.05
2003-06-09 1.03
2003-06-10 0.97
2003-06-11 0.94
2003-06-12 0.92
2003-06-13 0.86
2003-06-16 0.87
2003-06-17 0.90
2003-06-18 0.89
2003-06-19 0.81
2003-06-20 0.83
2003-06-23 0.85
2003-06-24 0.83
2003-06-25 0.92
2003-06-26 0.91
2003-06-27 0.87
2003-06-30 0.90
2003-07-01 0.89
2003-07-02 0.87
2003-07-03 0.87
2003-07-04 .
2003-07-07 0.92
2003-07-08 0.92
2003-07-09 0.90
2003-07-10 0.89
2003-07-11 0.89
2003-07-14 0.91
2003-07-15 0.92
2003-07-16 0.91
2003-07-17 0.90
2003-07-18 0.91
2003-07-21 0.93
2003-07-22 0.93
2003-07-23 0.93
2003-07-24 0.93
2003-07-25 0.93
2003-07-28 0.97
2003-07-29 0.99
2003-07-30 0.98
2003-07-31 0.96
2003-08-01 0.95
2003-08-04 0.97
2003-08-05 0.96
2003-08-06 0.95
2003-08-07 0.95
2003-08-08 0.96
2003-08-11 0.96
2003-08-12 0.95
2003-08-13 0.96
2003-08-14 0.96
2003-08-15 0.95
2003-08-18 0.96
2003-08-19 0.96
2003-08-20 0.96
2003-08-21 0.97
2003-08-22 0.98
2003-08-25 1.02
2003-08-26 1.01
2003-08-27 1.00
2003-08-28 0.99
2003-08-29 0.98
2003-09-01 .
2003-09-02 0.98
2003-09-03 0.97
2003-09-04 0.97
2003-09-05 0.96
2003-09-08 0.97
2003-09-09 0.96
2003-09-10 0.96
2003-09-11 0.96
2003-09-12 0.96
2003-09-15 0.96
2003-09-16 0.93
2003-09-17 0.95
2003-09-18 0.96
2003-09-19 0.95
2003-09-22 0.95
2003-09-23 0.93
2003-09-24 0.95
2003-09-25 0.94
2003-09-26 0.94
2003-09-29 0.96
2003-09-30 0.95
2003-10-01 0.95
2003-10-02 0.94
2003-10-03 0.94
2003-10-06 0.94
2003-10-07 0.92
2003-10-08 0.91
2003-10-09 0.91
2003-10-10 0.92
2003-10-13 .
2003-10-14 0.93
2003-10-15 0.93
2003-10-16 0.93
2003-10-17 0.93
2003-10-20 0.95
2003-10-21 0.93
2003-10-22 0.96
2003-10-23 0.96
2003-10-24 0.95
2003-10-27 0.98
2003-10-28 0.96
2003-10-29 0.96
2003-10-30 0.96
2003-10-31 0.96
2003-11-03 0.96
2003-11-04 0.95
2003-11-05 0.96
2003-11-06 0.96
2003-11-07 0.96
2003-11-10 0.97
2003-11-11 .
2003-11-12 0.95
2003-11-13 0.94
2003-11-14 0.95
2003-11-17 0.96
2003-11-18 0.96
2003-11-19 0.95
2003-11-20 0.95
2003-11-21 0.94
2003-11-24 0.96
2003-11-25 0.95
2003-11-26 0.94
2003-11-27 .
2003-11-28 0.93
2003-12-01 0.95
2003-12-02 0.94
2003-12-03 0.94
2003-12-04 0.93
2003-12-05 0.92
2003-12-08 0.93
2003-12-09 0.93
2003-12-10 0.93
2003-12-11 0.90
2003-12-12 0.91
2003-12-15 0.90
2003-12-16 0.91
2003-12-17 0.90
2003-12-18 0.89
2003-12-19 0.88
2003-12-22 0.90
2003-12-23 0.90
2003-12-24 0.90
2003-12-25 .
2003-12-26 0.87
2003-12-29 0.90
2003-12-30 0.94
2003-12-31 0.95
2004-01-01 .
2004-01-02 0.93
2004-01-05 0.91
2004-01-06 0.91
2004-01-07 0.91
2004-01-08 0.88
2004-01-09 0.87
2004-01-12 0.89
2004-01-13 0.89
2004-01-14 0.88
2004-01-15 0.88
2004-01-16 0.89
2004-01-19 .
2004-01-20 0.89
2004-01-21 0.89
2004-01-22 0.88
2004-01-23 0.90
2004-01-26 0.90
2004-01-27 0.91
2004-01-28 0.94
2004-01-29 0.94
2004-01-30 0.92
2004-02-02 0.94
2004-02-03 0.94
2004-02-04 0.94
2004-02-05 0.94
2004-02-06 0.93
2004-02-09 0.94
2004-02-10 0.95
2004-02-11 0.93
2004-02-12 0.93
2004-02-13 0.92
2004-02-16 .
2004-02-17 0.95
2004-02-18 0.94
2004-02-19 0.94
2004-02-20 0.94
2004-02-23 0.97
2004-02-24 0.97
2004-02-25 0.96
2004-02-26 0.96
2004-02-27 0.96
2004-03-01 0.97
2004-03-02 0.97
2004-03-03 0.97
2004-03-04 0.96
2004-03-05 0.94
2004-03-08 0.96
2004-03-09 0.96
2004-03-10 0.96
2004-03-11 0.97
2004-03-12 0.96
2004-03-15 0.96
2004-03-16 0.96
2004-03-17 0.93
2004-03-18 0.93
2004-03-19 0.94
2004-03-22 0.95
2004-03-23 0.95
2004-03-24 0.93
2004-03-25 0.94
2004-03-26 0.95
2004-03-29 0.96
2004-03-30 0.96
2004-03-31 0.95
2004-04-01 0.93
2004-04-02 0.95
2004-04-05 0.94
2004-04-06 0.94
2004-04-07 0.95
2004-04-08 0.93
2004-04-09 .
2004-04-12 0.94
2004-04-13 0.94
2004-04-14 0.95
2004-04-15 0.95
2004-04-16 0.94
2004-04-19 0.96
2004-04-20 0.97
2004-04-21 0.99
2004-04-22 0.97
2004-04-23 0.98
2004-04-26 0.99
2004-04-27 0.98
2004-04-28 0.97
2004-04-29 0.97
2004-04-30 0.98
2004-05-03 1.00
2004-05-04 1.00
2004-05-05 0.99
2004-05-06 1.00
2004-05-07 1.07
2004-05-10 1.08
2004-05-11 1.05
2004-05-12 1.04
2004-05-13 1.00
2004-05-14 0.99
2004-05-17 1.06
2004-05-18 1.05
2004-05-19 1.04
2004-05-20 1.03
2004-05-21 1.03
2004-05-24 1.07
2004-05-25 1.07
2004-05-26 1.08
2004-05-27 1.06
2004-05-28 1.08
2004-05-31 .
2004-06-01 1.17
2004-06-02 1.17
2004-06-03 1.17
2004-06-04 1.21
2004-06-07 1.24
2004-06-08 1.27
2004-06-09 1.27
2004-06-10 1.30
2004-06-11 .
2004-06-14 1.41
2004-06-15 1.34
2004-06-16 1.30
2004-06-17 1.28
2004-06-18 1.29
2004-06-21 1.33
2004-06-22 1.32
2004-06-23 1.29
2004-06-24 1.29
2004-06-25 1.31
2004-06-28 1.38
2004-06-29 1.38
2004-06-30 1.33
2004-07-01 1.22
2004-07-02 1.30
2004-07-05 .
2004-07-06 1.34
2004-07-07 1.30
2004-07-08 1.27
2004-07-09 1.28
2004-07-12 1.34
2004-07-13 1.34
2004-07-14 1.34
2004-07-15 1.35
2004-07-16 1.35
2004-07-19 1.35
2004-07-20 1.36
2004-07-21 1.35
2004-07-22 1.37
2004-07-23 1.38
2004-07-26 1.45
2004-07-27 1.46
2004-07-28 1.46
2004-07-29 1.45
2004-07-30 1.45
2004-08-02 1.50
2004-08-03 1.48
2004-08-04 1.49
2004-08-05 1.48
2004-08-06 1.44
2004-08-09 1.51
2004-08-10 1.50
2004-08-11 1.44
2004-08-12 1.43
2004-08-13 1.44
2004-08-16 1.49
2004-08-17 1.48
2004-08-18 1.49
2004-08-19 1.48
2004-08-20 1.49
2004-08-23 1.54
2004-08-24 1.54
2004-08-25 1.54
2004-08-26 1.55
2004-08-27 1.56
2004-08-30 1.61
2004-08-31 1.59
2004-09-01 1.58
2004-09-02 1.60
2004-09-03 1.65
2004-09-06 .
2004-09-07 1.66
2004-09-08 1.65
2004-09-09 1.64
2004-09-10 1.66
2004-09-13 1.66
2004-09-14 1.66
2004-09-15 1.67
2004-09-16 1.67
2004-09-17 1.71
2004-09-20 1.73
2004-09-21 1.72
2004-09-22 1.71
2004-09-23 1.72
2004-09-24 1.73
2004-09-27 1.74
2004-09-28 1.72
2004-09-29 1.72
2004-09-30 1.71
2004-10-01 1.71
2004-10-04 1.71
2004-10-05 1.71
2004-10-06 1.71
2004-10-07 1.70
2004-10-08 1.71
2004-10-11 .
2004-10-12 1.72
2004-10-13 1.72
2004-10-14 1.74
2004-10-15 1.76
2004-10-18 1.81
2004-10-19 1.82
2004-10-20 1.82
2004-10-21 1.85
2004-10-22 1.85
2004-10-25 1.90
2004-10-26 1.91
2004-10-27 1.92
2004-10-28 1.91
2004-10-29 1.91
2004-11-01 1.99
2004-11-02 1.97
2004-11-03 1.96
2004-11-04 1.98
2004-11-05 2.03
2004-11-08 2.07
2004-11-09 2.08
2004-11-10 2.08
2004-11-11 .
2004-11-12 2.08
2004-11-15 2.12
2004-11-16 2.14
2004-11-17 2.13
2004-11-18 2.13
2004-11-19 2.15
2004-11-22 2.20
2004-11-23 2.19
2004-11-24 2.18
2004-11-25 .
2004-11-26 2.21
2004-11-29 2.23
2004-11-30 2.23
2004-12-01 2.22
2004-12-02 2.22
2004-12-03 2.21
2004-12-06 2.25
2004-12-07 2.25
2004-12-08 2.24
2004-12-09 2.24
2004-12-10 2.25
2004-12-13 2.24
2004-12-14 2.21
2004-12-15 2.21
2004-12-16 2.20
2004-12-17 2.20
2004-12-20 2.22
2004-12-21 2.20
2004-12-22 2.18
2004-12-23 2.19
2004-12-24 .
2004-12-27 2.26
2004-12-28 2.25
2004-12-29 2.22
2004-12-30 2.22
2004-12-31 2.22
2005-01-03 2.32
2005-01-04 2.33
2005-01-05 2.33
2005-01-06 2.31
2005-01-07 2.32
2005-01-10 2.36
2005-01-11 2.34
2005-01-12 2.34
2005-01-13 2.35
2005-01-14 2.37
2005-01-17 .
2005-01-18 2.39
2005-01-19 2.37
2005-01-20 2.35
2005-01-21 2.36
2005-01-24 2.37
2005-01-25 2.39
2005-01-26 2.41
2005-01-27 2.44
2005-01-28 2.46
2005-01-31 2.51
2005-02-01 2.51
2005-02-02 2.51
2005-02-03 2.48
2005-02-04 2.47
2005-02-07 2.51
2005-02-08 2.49
2005-02-09 2.51
2005-02-10 2.51
2005-02-11 2.55
2005-02-14 2.59
2005-02-15 2.59
2005-02-16 2.57
2005-02-17 2.58
2005-02-18 2.61
2005-02-21 .
2005-02-22 2.67
2005-02-23 2.67
2005-02-24 2.69
2005-02-25 2.74
2005-02-28 2.76
2005-03-01 2.75
2005-03-02 2.74
2005-03-03 2.76
2005-03-04 2.76
2005-03-07 2.76
2005-03-08 2.75
2005-03-09 2.76
2005-03-10 2.75
2005-03-11 2.76
2005-03-14 2.80
2005-03-15 2.81
2005-03-16 2.80
2005-03-17 2.79
2005-03-18 2.81
2005-03-21 2.85
2005-03-22 2.89
2005-03-23 2.83
2005-03-24 2.84
2005-03-25 .
2005-03-28 2.84
2005-03-29 2.84
2005-03-30 2.83
2005-03-31 2.79
2005-04-01 2.80
2005-04-04 2.80
2005-04-05 2.79
2005-04-06 2.76
2005-04-07 2.77
2005-04-08 2.79
2005-04-11 2.76
2005-04-12 2.76
2005-04-13 2.77
2005-04-14 2.78
2005-04-15 2.79
2005-04-18 2.90
2005-04-19 2.91
2005-04-20 2.87
2005-04-21 2.88
2005-04-22 2.93
2005-04-25 2.93
2005-04-26 2.91
2005-04-27 2.89
2005-04-28 2.88
2005-04-29 2.90
2005-05-02 2.93
2005-05-03 2.91
2005-05-04 2.87
2005-05-05 2.81
2005-05-06 2.87
2005-05-09 2.91
2005-05-10 2.90
2005-05-11 2.87
2005-05-12 2.88
2005-05-13 2.83
2005-05-16 2.89
2005-05-17 2.88
2005-05-18 2.86
2005-05-19 2.87
2005-05-20 2.90
2005-05-23 2.97
2005-05-24 2.94
2005-05-25 2.95
2005-05-26 2.94
2005-05-27 2.97
2005-05-30 .
2005-05-31 2.99
2005-06-01 2.97
2005-06-02 2.97
2005-06-03 3.01
2005-06-06 3.02
2005-06-07 3.02
2005-06-08 3.02
2005-06-09 2.99
2005-06-10 3.01
2005-06-13 3.03
2005-06-14 3.01
2005-06-15 3.00
2005-06-16 2.98
2005-06-17 2.99
2005-06-20 3.02
2005-06-21 3.02
2005-06-22 3.03
2005-06-23 3.07
2005-06-24 3.09
2005-06-27 3.15
2005-06-28 3.14
2005-06-29 3.13
2005-06-30 3.13
2005-07-01 3.17
2005-07-04 .
2005-07-05 3.22
2005-07-06 3.19
2005-07-07 3.15
2005-07-08 3.17
2005-07-11 3.19
2005-07-12 3.21
2005-07-13 3.22
2005-07-14 3.23
2005-07-15 3.26
2005-07-18 3.30
2005-07-19 3.31
2005-07-20 3.30
2005-07-21 3.35
2005-07-22 3.38
2005-07-25 3.44
2005-07-26 3.43
2005-07-27 3.40
2005-07-28 3.41
2005-07-29 3.42
2005-08-01 3.48
2005-08-02 3.49
2005-08-03 3.46
2005-08-04 3.47
2005-08-05 3.52
2005-08-08 3.54
2005-08-09 3.52
2005-08-10 3.51
2005-08-11 3.51
2005-08-12 3.52
2005-08-15 3.54
2005-08-16 3.54
2005-08-17 3.52
2005-08-18 3.50
2005-08-19 3.52
2005-08-22 3.53
2005-08-23 3.53
2005-08-24 3.53
2005-08-25 3.54
2005-08-26 3.55
2005-08-29 3.54
2005-08-30 3.54
2005-08-31 3.52
2005-09-01 3.48
2005-09-02 3.46
2005-09-05 .
2005-09-06 3.52
2005-09-07 3.49
2005-09-08 3.48
2005-09-09 3.49
2005-09-12 3.51
2005-09-13 3.47
2005-09-14 3.42
2005-09-15 3.45
2005-09-16 3.50
2005-09-19 3.58
2005-09-20 3.61
2005-09-21 3.41
2005-09-22 3.47
2005-09-23 3.48
2005-09-26 3.52
2005-09-27 3.49
2005-09-28 3.46
2005-09-29 3.54
2005-09-30 3.55
2005-10-03 3.61
2005-10-04 3.63
2005-10-05 3.58
2005-10-06 3.61
2005-10-07 3.63
2005-10-10 .
2005-10-11 3.73
2005-10-12 3.70
2005-10-13 3.75
2005-10-14 3.78
2005-10-17 3.86
2005-10-18 3.85
2005-10-19 3.86
2005-10-20 3.85
2005-10-21 3.87
2005-10-24 3.92
2005-10-25 3.93
2005-10-26 3.90
2005-10-27 3.88
2005-10-28 3.93
2005-10-31 3.98
2005-11-01 3.96
2005-11-02 3.94
2005-11-03 3.94
2005-11-04 3.98
2005-11-07 3.96
2005-11-08 3.96
2005-11-09 3.99
2005-11-10 3.97
2005-11-11 .
2005-11-14 4.02
2005-11-15 4.01
2005-11-16 4.00
2005-11-17 4.01
2005-11-18 4.01
2005-11-21 4.00
2005-11-22 3.93
2005-11-23 3.95
2005-11-24 .
2005-11-25 3.95
2005-11-28 3.98
2005-11-29 3.98
2005-11-30 3.95
2005-12-01 3.97
2005-12-02 3.99
2005-12-05 4.04
2005-12-06 4.04
2005-12-07 4.03
2005-12-08 3.94
2005-12-09 3.94
2005-12-12 3.90
2005-12-13 3.91
2005-12-14 3.89
2005-12-15 3.93
2005-12-16 3.93
2005-12-19 3.96
2005-12-20 3.95
2005-12-21 3.98
2005-12-22 3.98
2005-12-23 3.99
2005-12-26 .
2005-12-27 3.98
2005-12-28 3.95
2005-12-29 4.01
2005-12-30 4.08
2006-01-02 .
2006-01-03 4.16
2006-01-04 4.19
2006-01-05 4.20
2006-01-06 4.22
2006-01-09 4.23
2006-01-10 4.29
2006-01-11 4.30
2006-01-12 4.32
2006-01-13 4.33
2006-01-16 .
2006-01-17 4.38
2006-01-18 4.35
2006-01-19 4.35
2006-01-20 4.35
2006-01-23 4.38
2006-01-24 4.40
2006-01-25 4.42
2006-01-26 4.45
2006-01-27 4.45
2006-01-30 4.48
2006-01-31 4.47
2006-02-01 4.47
2006-02-02 4.48
2006-02-03 4.48
2006-02-06 4.48
2006-02-07 4.49
2006-02-08 4.50
2006-02-09 4.52
2006-02-10 4.53
2006-02-13 4.55
2006-02-14 4.55
2006-02-15 4.55
2006-02-16 4.55
2006-02-17 4.54
2006-02-20 .
2006-02-21 4.56
2006-02-22 4.57
2006-02-23 4.59
2006-02-24 4.60
2006-02-27 4.62
2006-02-28 4.62
2006-03-01 4.60
2006-03-02 4.62
2006-03-03 4.62
2006-03-06 4.60
2006-03-07 4.60
2006-03-08 4.58
2006-03-09 4.60
2006-03-10 4.62
2006-03-13 4.61
2006-03-14 4.59
2006-03-15 4.63
2006-03-16 4.62
2006-03-17 4.64
2006-03-20 4.66
2006-03-21 4.69
2006-03-22 4.69
2006-03-23 4.67
2006-03-24 4.65
2006-03-27 4.63
2006-03-28 4.65
2006-03-29 4.63
2006-03-30 4.61
2006-03-31 4.63
2006-04-03 4.67
2006-04-04 4.68
2006-04-05 4.67
2006-04-06 4.68
2006-04-07 4.69
2006-04-10 4.69
2006-04-11 4.70
2006-04-12 4.70
2006-04-13 4.70
2006-04-14 .
2006-04-17 4.72
2006-04-18 4.72
2006-04-19 4.73
2006-04-20 4.73
2006-04-21 4.75
2006-04-24 4.75
2006-04-25 4.79
2006-04-26 4.79
2006-04-27 4.78
2006-04-28 4.77
2006-05-01 4.82
2006-05-02 4.81
2006-05-03 4.82
2006-05-04 4.80
2006-05-05 4.83
2006-05-08 4.87
2006-05-09 4.88
2006-05-10 4.88
2006-05-11 4.82
2006-05-12 4.85
2006-05-15 4.86
2006-05-16 4.83
2006-05-17 4.83
2006-05-18 4.83
2006-05-19 4.82
2006-05-22 4.83
2006-05-23 4.84
2006-05-24 4.82
2006-05-25 4.82
2006-05-26 4.84
2006-05-29 .
2006-05-30 4.84
2006-05-31 4.86
2006-06-01 4.83
2006-06-02 4.81
2006-06-05 4.85
2006-06-06 4.86
2006-06-07 4.86
2006-06-08 4.87
2006-06-09 4.88
2006-06-12 4.93
2006-06-13 4.89
2006-06-14 4.90
2006-06-15 4.85
2006-06-16 4.88
2006-06-19 4.93
2006-06-20 4.92
2006-06-21 4.92
2006-06-22 4.92
2006-06-23 4.98
2006-06-26 5.03
2006-06-27 5.05
2006-06-28 5.01
2006-06-29 5.01
2006-06-30 5.01
2006-07-03 5.08
2006-07-04 .
2006-07-05 5.01
2006-07-06 5.00
2006-07-07 5.02
2006-07-10 5.06
2006-07-11 5.05
2006-07-12 5.06
2006-07-13 5.05
2006-07-14 5.06
2006-07-17 5.11
2006-07-18 5.13
2006-07-19 5.11
2006-07-20 5.08
2006-07-21 5.10
2006-07-24 5.10
2006-07-25 5.13
2006-07-26 5.11
2006-07-27 5.10
2006-07-28 5.07
2006-07-31 5.10
2006-08-01 5.12
2006-08-02 5.10
2006-08-03 5.11
2006-08-04 5.09
2006-08-07 5.12
2006-08-08 5.10
2006-08-09 5.07
2006-08-10 5.05
2006-08-11 5.07
2006-08-14 5.12
2006-08-15 5.10
2006-08-16 5.07
2006-08-17 5.09
2006-08-18 5.10
2006-08-21 5.11
2006-08-22 5.10
2006-08-23 5.09
2006-08-24 5.09
2006-08-25 5.11
2006-08-28 5.10
2006-08-29 5.07
2006-08-30 5.05
2006-08-31 5.05
2006-09-01 5.02
2006-09-04 .
2006-09-05 5.00
2006-09-06 4.97
2006-09-07 4.97
2006-09-08 4.93
2006-09-11 4.93
2006-09-12 4.90
2006-09-13 4.91
2006-09-14 4.95
2006-09-15 4.96
2006-09-18 4.94
2006-09-19 4.94
2006-09-20 4.93
2006-09-21 4.92
2006-09-22 4.93
2006-09-25 4.88
2006-09-26 4.88
2006-09-27 4.88
2006-09-28 4.87
2006-09-29 4.89
2006-10-02 4.88
2006-10-03 4.90
2006-10-04 4.93
2006-10-05 4.94
2006-10-06 4.95
2006-10-09 .
2006-10-10 5.00
2006-10-11 5.02
2006-10-12 5.06
2006-10-13 5.05
2006-10-16 5.09
2006-10-17 5.09
2006-10-18 5.09
2006-10-19 5.10
2006-10-20 5.09
2006-10-23 5.12
2006-10-24 5.13
2006-10-25 5.12
2006-10-26 5.12
2006-10-27 5.11
2006-10-30 5.10
2006-10-31 5.08
2006-11-01 5.07
2006-11-02 5.07
2006-11-03 5.09
2006-11-06 5.09
2006-11-07 5.08
2006-11-08 5.10
2006-11-09 5.09
2006-11-10 5.10
2006-11-13 5.09
2006-11-14 5.09
2006-11-15 5.09
2006-11-16 5.09
2006-11-17 5.09
2006-11-20 5.08
2006-11-21 5.07
2006-11-22 5.05
2006-11-23 .
2006-11-24 5.04
2006-11-27 5.05
2006-11-28 5.04
2006-11-29 5.04
2006-11-30 5.03
2006-12-01 5.03
2006-12-04 5.01
2006-12-05 4.99
2006-12-06 4.99
2006-12-07 4.98
2006-12-08 4.97
2006-12-11 4.93
2006-12-12 4.93
2006-12-13 4.94
2006-12-14 4.96
2006-12-15 4.91
2006-12-18 4.96
2006-12-19 4.96
2006-12-20 4.96
2006-12-21 4.97
2006-12-22 4.99
2006-12-25 .
2006-12-26 4.99
2006-12-27 4.97
2006-12-28 5.00
2006-12-29 5.02
2007-01-01 .
2007-01-02 5.07
2007-01-03 5.05
2007-01-04 5.04
2007-01-05 5.05
2007-01-08 5.08
2007-01-09 5.08
2007-01-10 5.09
2007-01-11 5.11
2007-01-12 5.09
2007-01-15 .
2007-01-16 5.11
2007-01-17 5.12
2007-01-18 5.12
2007-01-19 5.14
2007-01-22 5.13
2007-01-23 5.14
2007-01-24 5.13
2007-01-25 5.14
2007-01-26 5.13
2007-01-29 5.14
2007-01-30 5.13
2007-01-31 5.12
2007-02-01 5.13
2007-02-02 5.14
2007-02-05 5.15
2007-02-06 5.14
2007-02-07 5.15
2007-02-08 5.16
2007-02-09 5.15
2007-02-12 5.18
2007-02-13 5.17
2007-02-14 5.16
2007-02-15 5.17
2007-02-16 5.17
2007-02-19 .
2007-02-20 5.19
2007-02-21 5.18
2007-02-22 5.19
2007-02-23 5.18
2007-02-26 5.19
2007-02-27 5.14
2007-02-28 5.16
2007-03-01 5.15
2007-03-02 5.12
2007-03-05 5.10
2007-03-06 5.14
2007-03-07 5.12
2007-03-08 5.10
2007-03-09 5.10
2007-03-12 5.09
2007-03-13 5.09
2007-03-14 5.06
2007-03-15 5.05
2007-03-16 5.04
2007-03-19 5.06
2007-03-20 5.06
2007-03-21 5.05
2007-03-22 5.06
2007-03-23 5.08
2007-03-26 5.06
2007-03-27 5.08
2007-03-28 5.06
2007-03-29 5.05
2007-03-30 5.04
2007-04-02 5.04
2007-04-03 5.05
2007-04-04 5.07
2007-04-05 5.04
2007-04-06 5.05
[an error occurred while processing this directive]