Financial Forecast Center Home Page
Title: 30-Year Treasury Constant Maturity Rate Series ID: DGS30 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1977-02-15 to 2007-04-06
Last Updated: 2007-04-10 9:20 AM CT
Notes: Yields on actively traded non-inflation-indexed issues adjusted to
constant maturities. The 30-year Treasury constant maturity series was
discontinued on February 18, 2002, and reintroduced on February 9,
2006.
For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf.
DATE VALUE
1977-02-15 7.70
1977-02-16 7.67
1977-02-17 7.67
1977-02-18 7.76
1977-02-21 .
1977-02-22 7.77
1977-02-23 7.81
1977-02-24 7.82
1977-02-25 7.79
1977-02-28 7.80
1977-03-01 7.84
1977-03-02 7.81
1977-03-03 7.79
1977-03-04 7.82
1977-03-07 7.84
1977-03-08 7.84
1977-03-09 7.81
1977-03-10 7.81
1977-03-11 7.80
1977-03-14 7.80
1977-03-15 7.78
1977-03-16 7.79
1977-03-17 7.78
1977-03-18 7.76
1977-03-21 7.74
1977-03-22 7.77
1977-03-23 7.78
1977-03-24 7.78
1977-03-25 7.78
1977-03-28 7.80
1977-03-29 7.80
1977-03-30 7.80
1977-03-31 7.79
1977-04-01 7.78
1977-04-04 7.78
1977-04-05 7.78
1977-04-06 7.78
1977-04-07 7.78
1977-04-08 .
1977-04-11 7.76
1977-04-12 7.76
1977-04-13 7.76
1977-04-14 7.63
1977-04-15 7.65
1977-04-18 7.64
1977-04-19 7.67
1977-04-20 7.69
1977-04-21 7.69
1977-04-22 7.73
1977-04-25 7.76
1977-04-26 7.74
1977-04-27 7.75
1977-04-28 7.76
1977-04-29 7.80
1977-05-02 7.80
1977-05-03 7.79
1977-05-04 7.78
1977-05-05 7.80
1977-05-06 7.86
1977-05-09 7.86
1977-05-10 7.86
1977-05-11 7.86
1977-05-12 7.86
1977-05-13 7.80
1977-05-16 7.79
1977-05-17 7.77
1977-05-18 7.77
1977-05-19 7.81
1977-05-20 7.81
1977-05-23 7.80
1977-05-24 7.76
1977-05-25 7.74
1977-05-26 7.76
1977-05-27 7.74
1977-05-30 .
1977-05-31 7.74
1977-06-01 7.75
1977-06-02 7.74
1977-06-03 7.72
1977-06-06 7.72
1977-06-07 7.67
1977-06-08 7.67
1977-06-09 7.67
1977-06-10 7.66
1977-06-13 7.62
1977-06-14 7.59
1977-06-15 7.60
1977-06-16 7.62
1977-06-17 7.62
1977-06-20 7.63
1977-06-21 7.62
1977-06-22 7.61
1977-06-23 7.61
1977-06-24 7.59
1977-06-27 7.58
1977-06-28 7.56
1977-06-29 7.56
1977-06-30 7.58
1977-07-01 7.58
1977-07-04 .
1977-07-05 7.63
1977-07-06 7.63
1977-07-07 7.62
1977-07-08 7.65
1977-07-11 7.65
1977-07-12 7.65
1977-07-13 7.62
1977-07-14 .
1977-07-15 7.64
1977-07-18 7.64
1977-07-19 7.64
1977-07-20 7.64
1977-07-21 7.65
1977-07-22 7.65
1977-07-25 7.64
1977-07-26 7.64
1977-07-27 7.66
1977-07-28 7.70
1977-07-29 7.72
1977-08-01 7.70
1977-08-02 7.72
1977-08-03 7.70
1977-08-04 7.70
1977-08-05 7.72
1977-08-08 7.71
1977-08-09 7.73
1977-08-10 7.73
1977-08-11 7.74
1977-08-12 7.74
1977-08-15 7.74
1977-08-16 7.74
1977-08-17 7.72
1977-08-18 7.71
1977-08-19 7.68
1977-08-22 7.67
1977-08-23 7.65
1977-08-24 7.65
1977-08-25 7.62
1977-08-26 7.58
1977-08-29 7.58
1977-08-30 7.59
1977-08-31 7.60
1977-09-01 7.61
1977-09-02 7.58
1977-09-05 .
1977-09-06 7.57
1977-09-07 7.59
1977-09-08 7.60
1977-09-09 7.65
1977-09-12 7.66
1977-09-13 7.66
1977-09-14 7.63
1977-09-15 7.63
1977-09-16 7.63
1977-09-19 7.63
1977-09-20 7.65
1977-09-21 7.66
1977-09-22 7.67
1977-09-23 7.67
1977-09-26 7.70
1977-09-27 7.68
1977-09-28 7.68
1977-09-29 7.68
1977-09-30 7.68
1977-10-03 7.70
1977-10-04 7.69
1977-10-05 7.69
1977-10-06 7.72
1977-10-07 7.73
1977-10-10 .
1977-10-11 7.77
1977-10-12 7.79
1977-10-13 7.79
1977-10-14 7.79
1977-10-17 7.79
1977-10-18 7.80
1977-10-19 7.79
1977-10-20 7.78
1977-10-21 7.79
1977-10-24 7.80
1977-10-25 7.81
1977-10-26 7.81
1977-10-27 7.81
1977-10-28 7.81
1977-10-31 7.83
1977-11-01 7.86
1977-11-02 7.89
1977-11-03 7.92
1977-11-04 7.89
1977-11-07 7.88
1977-11-08 .
1977-11-09 7.86
1977-11-10 7.86
1977-11-11 .
1977-11-14 7.83
1977-11-15 7.84
1977-11-16 7.84
1977-11-17 7.83
1977-11-18 7.82
1977-11-21 7.83
1977-11-22 7.83
1977-11-23 7.81
1977-11-24 .
1977-11-25 7.82
1977-11-28 7.82
1977-11-29 7.83
1977-11-30 7.83
1977-12-01 7.85
1977-12-02 7.86
1977-12-05 7.87
1977-12-06 7.88
1977-12-07 7.89
1977-12-08 7.90
1977-12-09 7.88
1977-12-12 7.89
1977-12-13 7.90
1977-12-14 7.91
1977-12-15 7.92
1977-12-16 7.93
1977-12-19 7.95
1977-12-20 7.99
1977-12-21 7.98
1977-12-22 7.99
1977-12-23 8.00
1977-12-26 .
1977-12-27 8.02
1977-12-28 8.05
1977-12-29 8.06
1977-12-30 8.03
1978-01-02 .
1978-01-03 8.08
1978-01-04 8.08
1978-01-05 8.07
1978-01-06 8.10
1978-01-09 8.21
1978-01-10 8.20
1978-01-11 8.22
1978-01-12 8.22
1978-01-13 8.20
1978-01-16 8.21
1978-01-17 8.19
1978-01-18 8.19
1978-01-19 8.19
1978-01-20 8.19
1978-01-23 8.19
1978-01-24 8.20
1978-01-25 8.23
1978-01-26 8.21
1978-01-27 8.21
1978-01-30 8.20
1978-01-31 8.18
1978-02-01 8.20
1978-02-02 8.20
1978-02-03 8.22
1978-02-06 8.24
1978-02-07 8.24
1978-02-08 8.24
1978-02-09 8.24
1978-02-10 8.24
1978-02-13 .
1978-02-14 8.25
1978-02-15 8.27
1978-02-16 8.30
1978-02-17 8.29
1978-02-20 .
1978-02-21 8.30
1978-02-22 8.30
1978-02-23 8.28
1978-02-24 8.27
1978-02-27 8.25
1978-02-28 8.25
1978-03-01 8.26
1978-03-02 8.25
1978-03-03 8.24
1978-03-06 8.25
1978-03-07 8.23
1978-03-08 8.23
1978-03-09 8.22
1978-03-10 8.21
1978-03-13 8.20
1978-03-14 8.20
1978-03-15 8.20
1978-03-16 8.20
1978-03-17 8.20
1978-03-20 8.18
1978-03-21 8.18
1978-03-22 8.19
1978-03-23 8.22
1978-03-24 .
1978-03-27 8.30
1978-03-28 8.29
1978-03-29 8.28
1978-03-30 8.29
1978-03-31 8.33
1978-04-03 8.32
1978-04-04 8.31
1978-04-05 8.32
1978-04-06 8.33
1978-04-07 8.34
1978-04-10 8.35
1978-04-11 8.35
1978-04-12 8.35
1978-04-13 8.35
1978-04-14 8.33
1978-04-17 8.30
1978-04-18 8.29
1978-04-19 8.31
1978-04-20 8.32
1978-04-21 8.34
1978-04-24 8.36
1978-04-25 8.36
1978-04-26 8.38
1978-04-27 8.40
1978-04-28 8.39
1978-05-01 8.38
1978-05-02 8.38
1978-05-03 8.40
1978-05-04 8.39
1978-05-05 8.45
1978-05-08 8.45
1978-05-09 8.45
1978-05-10 8.45
1978-05-11 8.42
1978-05-12 8.44
1978-05-15 8.42
1978-05-16 8.42
1978-05-17 8.40
1978-05-18 8.42
1978-05-19 8.45
1978-05-22 8.44
1978-05-23 8.44
1978-05-24 8.45
1978-05-25 8.48
1978-05-26 8.50
1978-05-29 .
1978-05-30 .
1978-05-31 8.50
1978-06-01 8.50
1978-06-02 8.48
1978-06-05 8.45
1978-06-06 8.45
1978-06-07 8.44
1978-06-08 8.44
1978-06-09 8.45
1978-06-12 8.45
1978-06-13 8.45
1978-06-14 8.44
1978-06-15 8.44
1978-06-16 8.46
1978-06-19 8.48
1978-06-20 8.50
1978-06-21 8.54
1978-06-22 8.53
1978-06-23 8.55
1978-06-26 8.60
1978-06-27 8.58
1978-06-28 8.57
1978-06-29 8.59
1978-06-30 8.62
1978-07-03 8.60
1978-07-04 .
1978-07-05 8.62
1978-07-06 8.62
1978-07-07 8.67
1978-07-10 8.69
1978-07-11 8.69
1978-07-12 8.69
1978-07-13 8.70
1978-07-14 8.69
1978-07-17 8.66
1978-07-18 8.65
1978-07-19 8.65
1978-07-20 8.66
1978-07-21 8.67
1978-07-24 8.68
1978-07-25 8.68
1978-07-26 8.66
1978-07-27 8.60
1978-07-28 8.55
1978-07-31 8.56
1978-08-01 8.55
1978-08-02 8.44
1978-08-03 8.44
1978-08-04 8.45
1978-08-07 8.44
1978-08-08 8.42
1978-08-09 8.41
1978-08-10 8.48
1978-08-11 8.48
1978-08-14 8.51
1978-08-15 8.53
1978-08-16 8.60
1978-08-17 8.55
1978-08-18 8.53
1978-08-21 8.48
1978-08-22 8.48
1978-08-23 8.42
1978-08-24 8.44
1978-08-25 8.43
1978-08-28 8.43
1978-08-29 8.45
1978-08-30 8.47
1978-08-31 8.46
1978-09-01 8.45
1978-09-04 .
1978-09-05 8.41
1978-09-06 8.40
1978-09-07 8.41
1978-09-08 8.40
1978-09-11 8.38
1978-09-12 8.36
1978-09-13 8.37
1978-09-14 8.38
1978-09-15 8.40
1978-09-18 8.43
1978-09-19 8.45
1978-09-20 8.51
1978-09-21 8.53
1978-09-22 8.59
1978-09-25 8.58
1978-09-26 8.57
1978-09-27 8.59
1978-09-28 8.60
1978-09-29 8.61
1978-10-02 8.63
1978-10-03 8.63
1978-10-04 8.63
1978-10-05 8.64
1978-10-06 8.61
1978-10-09 .
1978-10-10 8.61
1978-10-11 8.61
1978-10-12 8.58
1978-10-13 8.59
1978-10-16 8.65
1978-10-17 8.65
1978-10-18 8.65
1978-10-19 8.67
1978-10-20 8.69
1978-10-23 8.69
1978-10-24 8.67
1978-10-25 8.68
1978-10-26 8.71
1978-10-27 8.75
1978-10-30 8.84
1978-10-31 8.87
1978-11-01 8.66
1978-11-02 8.71
1978-11-03 8.76
1978-11-06 8.80
1978-11-07 .
1978-11-08 8.81
1978-11-09 8.82
1978-11-10 8.79
1978-11-13 8.76
1978-11-14 8.76
1978-11-15 8.69
1978-11-16 8.69
1978-11-17 8.69
1978-11-20 8.70
1978-11-21 8.71
1978-11-22 8.73
1978-11-23 .
1978-11-24 8.79
1978-11-27 8.78
1978-11-28 8.79
1978-11-29 8.79
1978-11-30 8.80
1978-12-01 8.73
1978-12-04 8.79
1978-12-05 8.79
1978-12-06 8.78
1978-12-07 8.81
1978-12-08 8.81
1978-12-11 8.81
1978-12-12 8.82
1978-12-13 8.89
1978-12-14 8.88
1978-12-15 8.90
1978-12-18 8.99
1978-12-19 8.97
1978-12-20 8.99
1978-12-21 8.98
1978-12-22 8.95
1978-12-25 .
1978-12-26 8.94
1978-12-27 8.93
1978-12-28 8.97
1978-12-29 8.96
1979-01-01 .
1979-01-02 8.99
1979-01-03 8.96
1979-01-04 8.94
1979-01-05 8.95
1979-01-08 8.98
1979-01-09 8.99
1979-01-10 8.99
1979-01-11 8.98
1979-01-12 8.97
1979-01-15 8.97
1979-01-16 8.98
1979-01-17 8.99
1979-01-18 8.99
1979-01-19 8.97
1979-01-22 8.94
1979-01-23 8.93
1979-01-24 8.91
1979-01-25 8.84
1979-01-26 8.82
1979-01-29 8.85
1979-01-30 8.85
1979-01-31 8.85
1979-02-01 8.85
1979-02-02 8.84
1979-02-05 8.88
1979-02-06 8.92
1979-02-07 9.00
1979-02-08 9.00
1979-02-09 9.02
1979-02-12 .
1979-02-13 9.00
1979-02-14 9.00
1979-02-15 9.01
1979-02-16 9.01
1979-02-19 .
1979-02-20 9.02
1979-02-21 9.04
1979-02-22 9.08
1979-02-23 9.10
1979-02-26 9.08
1979-02-27 9.08
1979-02-28 9.08
1979-03-01 9.09
1979-03-02 9.09
1979-03-05 9.02
1979-03-06 9.06
1979-03-07 9.02
1979-03-08 9.01
1979-03-09 9.04
1979-03-12 9.02
1979-03-13 9.02
1979-03-14 9.04
1979-03-15 9.05
1979-03-16 9.03
1979-03-19 9.03
1979-03-20 9.04
1979-03-21 9.03
1979-03-22 9.03
1979-03-23 9.02
1979-03-26 9.03
1979-03-27 9.01
1979-03-28 8.99
1979-03-29 8.99
1979-03-30 9.02
1979-04-02 9.02
1979-04-03 9.01
1979-04-04 9.00
1979-04-05 8.99
1979-04-06 9.01
1979-04-09 9.04
1979-04-10 9.07
1979-04-11 9.08
1979-04-12 9.09
1979-04-13 .
1979-04-16 9.09
1979-04-17 9.07
1979-04-18 9.06
1979-04-19 9.06
1979-04-20 9.11
1979-04-23 9.13
1979-04-24 9.14
1979-04-25 9.13
1979-04-26 9.18
1979-04-27 9.19
1979-04-30 9.22
1979-05-01 9.21
1979-05-02 9.22
1979-05-03 9.27
1979-05-04 9.29
1979-05-07 9.28
1979-05-08 9.28
1979-05-09 9.26
1979-05-10 9.27
1979-05-11 9.26
1979-05-14 9.22
1979-05-15 9.24
1979-05-16 9.22
1979-05-17 9.20
1979-05-18 9.18
1979-05-21 9.20
1979-05-22 9.16
1979-05-23 9.09
1979-05-24 9.07
1979-05-25 9.03
1979-05-28 .
1979-05-29 9.03
1979-05-30 .
1979-05-31 9.08
1979-06-01 9.07
1979-06-04 9.07
1979-06-05 9.04
1979-06-06 9.00
1979-06-07 8.90
1979-06-08 8.91
1979-06-11 8.94
1979-06-12 8.84
1979-06-13 8.87
1979-06-14 8.89
1979-06-15 8.94
1979-06-18 8.93
1979-06-19 8.94
1979-06-20 8.92
1979-06-21 8.92
1979-06-22 8.95
1979-06-25 8.92
1979-06-26 8.84
1979-06-27 8.83
1979-06-28 8.84
1979-06-29 8.83
1979-07-02 8.80
1979-07-03 8.81
1979-07-04 .
1979-07-05 8.82
1979-07-06 8.83
1979-07-09 8.86
1979-07-10 8.89
1979-07-11 8.93
1979-07-12 8.91
1979-07-13 8.91
1979-07-16 8.95
1979-07-17 8.97
1979-07-18 8.99
1979-07-19 8.99
1979-07-20 8.95
1979-07-23 8.99
1979-07-24 9.01
1979-07-25 8.97
1979-07-26 8.98
1979-07-27 9.01
1979-07-30 9.01
1979-07-31 8.99
1979-08-01 8.97
1979-08-02 8.92
1979-08-03 8.94
1979-08-06 8.92
1979-08-07 8.90
1979-08-08 8.91
1979-08-09 8.95
1979-08-10 8.97
1979-08-13 8.97
1979-08-14 8.95
1979-08-15 8.96
1979-08-16 8.95
1979-08-17 8.95
1979-08-20 8.96
1979-08-21 8.99
1979-08-22 8.99
1979-08-23 9.00
1979-08-24 9.05
1979-08-27 9.03
1979-08-28 9.03
1979-08-29 9.02
1979-08-30 9.07
1979-08-31 9.09
1979-09-03 .
1979-09-04 9.14
1979-09-05 9.15
1979-09-06 9.16
1979-09-07 9.18
1979-09-10 9.19
1979-09-11 9.13
1979-09-12 9.15
1979-09-13 9.17
1979-09-14 9.13
1979-09-17 9.19
1979-09-18 9.19
1979-09-19 9.16
1979-09-20 9.13
1979-09-21 9.11
1979-09-24 9.17
1979-09-25 9.16
1979-09-26 9.20
1979-09-27 9.25
1979-09-28 9.25
1979-10-01 9.32
1979-10-02 9.28
1979-10-03 9.30
1979-10-04 9.34
1979-10-05 9.36
1979-10-08 .
1979-10-09 9.61
1979-10-10 9.69
1979-10-11 9.77
1979-10-12 9.76
1979-10-15 9.84
1979-10-16 9.82
1979-10-17 9.75
1979-10-18 9.91
1979-10-19 10.07
1979-10-22 10.29
1979-10-23 10.33
1979-10-24 10.20
1979-10-25 10.31
1979-10-26 10.12
1979-10-29 10.22
1979-10-30 10.17
1979-10-31 10.19
1979-11-01 10.30
1979-11-02 10.44
1979-11-05 10.42
1979-11-06 .
1979-11-07 10.53
1979-11-08 10.51
1979-11-09 10.34
1979-11-12 .
1979-11-13 10.32
1979-11-14 10.40
1979-11-15 10.30
1979-11-16 10.41
1979-11-19 10.42
1979-11-20 10.39
1979-11-21 10.36
1979-11-22 .
1979-11-23 10.21
1979-11-26 10.10
1979-11-27 10.02
1979-11-28 10.09
1979-11-29 10.06
1979-11-30 10.09
1979-12-03 10.11
1979-12-04 10.04
1979-12-05 10.01
1979-12-06 9.93
1979-12-07 10.04
1979-12-10 10.03
1979-12-11 10.18
1979-12-12 10.27
1979-12-13 10.23
1979-12-14 10.17
1979-12-17 10.14
1979-12-18 10.11
1979-12-19 10.09
1979-12-20 10.13
1979-12-21 10.17
1979-12-24 10.17
1979-12-25 .
1979-12-26 10.20
1979-12-27 10.19
1979-12-28 10.16
1979-12-31 10.11
1980-01-01 .
1980-01-02 10.23
1980-01-03 10.31
1980-01-04 10.34
1980-01-07 10.35
1980-01-08 10.28
1980-01-09 10.29
1980-01-10 10.26
1980-01-11 10.38
1980-01-14 10.40
1980-01-15 10.40
1980-01-16 10.41
1980-01-17 10.47
1980-01-18 10.61
1980-01-21 10.77
1980-01-22 10.69
1980-01-23 10.68
1980-01-24 10.87
1980-01-25 11.00
1980-01-28 11.03
1980-01-29 11.12
1980-01-30 11.11
1980-01-31 11.09
1980-02-01 11.23
1980-02-04 11.32
1980-02-05 11.64
1980-02-06 11.78
1980-02-07 11.70
1980-02-08 11.72
1980-02-11 11.94
1980-02-12 .
1980-02-13 11.82
1980-02-14 11.90
1980-02-15 12.11
1980-02-18 .
1980-02-19 12.61
1980-02-20 12.56
1980-02-21 12.77
1980-02-22 12.59
1980-02-25 12.69
1980-02-26 12.85
1980-02-27 12.76
1980-02-28 12.29
1980-02-29 12.25
1980-03-03 12.32
1980-03-04 12.35
1980-03-05 12.40
1980-03-06 12.64
1980-03-07 12.50
1980-03-10 12.25
1980-03-11 12.12
1980-03-12 12.39
1980-03-13 12.19
1980-03-14 12.21
1980-03-17 12.20
1980-03-18 12.00
1980-03-19 11.97
1980-03-20 12.22
1980-03-21 12.28
1980-03-24 12.69
1980-03-25 12.67
1980-03-26 12.56
1980-03-27 12.50
1980-03-28 12.35
1980-03-31 12.31
1980-04-01 12.35
1980-04-02 12.28
1980-04-03 12.27
1980-04-04 .
1980-04-07 11.87
1980-04-08 11.85
1980-04-09 11.79
1980-04-10 11.74
1980-04-11 11.53
1980-04-14 11.50
1980-04-15 11.47
1980-04-16 10.91
1980-04-17 10.99
1980-04-18 10.98
1980-04-21 10.96
1980-04-22 10.94
1980-04-23 11.02
1980-04-24 11.13
1980-04-25 11.18
1980-04-28 10.86
1980-04-29 10.89
1980-04-30 10.89
1980-05-01 10.72
1980-05-02 10.47
1980-05-05 10.35
1980-05-06 10.23
1980-05-07 10.19
1980-05-08 10.34
1980-05-09 10.41
1980-05-12 10.44
1980-05-13 10.29
1980-05-14 10.26
1980-05-15 10.46
1980-05-16 10.53
1980-05-19 10.68
1980-05-20 10.47
1980-05-21 10.31
1980-05-22 10.34
1980-05-23 10.09
1980-05-26 .
1980-05-27 10.10
1980-05-28 10.22
1980-05-29 10.32
1980-05-30 10.37
1980-06-02 10.45
1980-06-03 10.29
1980-06-04 10.18
1980-06-05 10.08
1980-06-06 9.87
1980-06-09 9.75
1980-06-10 9.88
1980-06-11 9.79
1980-06-12 9.60
1980-06-13 9.49
1980-06-16 9.49
1980-06-17 9.52
1980-06-18 9.60
1980-06-19 9.57
1980-06-20 9.50
1980-06-23 9.66
1980-06-24 9.70
1980-06-25 9.79
1980-06-26 9.91
1980-06-27 9.97
1980-06-30 9.99
1980-07-01 10.12
1980-07-02 10.12
1980-07-03 10.00
1980-07-04 .
1980-07-07 10.22
1980-07-08 10.06
1980-07-09 10.14
1980-07-10 10.21
1980-07-11 10.30
1980-07-14 10.36
1980-07-15 10.19
1980-07-16 10.05
1980-07-17 10.15
1980-07-18 10.19
1980-07-21 10.11
1980-07-22 10.18
1980-07-23 10.15
1980-07-24 10.24
1980-07-25 10.33
1980-07-28 10.42
1980-07-29 10.40
1980-07-30 10.51
1980-07-31 10.80
1980-08-01 10.76
1980-08-04 10.68
1980-08-05 10.69
1980-08-06 10.73
1980-08-07 10.68
1980-08-08 10.90
1980-08-11 11.05
1980-08-12 11.01
1980-08-13 10.93
1980-08-14 10.90
1980-08-15 10.83
1980-08-18 11.02
1980-08-19 11.16
1980-08-20 11.13
1980-08-21 11.15
1980-08-22 11.01
1980-08-25 11.18
1980-08-26 11.18
1980-08-27 11.33
1980-08-28 11.43
1980-08-29 11.27
1980-09-01 .
1980-09-02 11.08
1980-09-03 10.94
1980-09-04 11.02
1980-09-05 11.06
1980-09-08 11.15
1980-09-09 11.05
1980-09-10 11.02
1980-09-11 11.15
1980-09-12 11.18
1980-09-15 11.38
1980-09-16 11.33
1980-09-17 11.41
1980-09-18 11.35
1980-09-19 11.25
1980-09-22 11.60
1980-09-23 11.53
1980-09-24 11.53
1980-09-25 11.66
1980-09-26 11.81
1980-09-29 11.93
1980-09-30 11.70
1980-10-01 11.69
1980-10-02 11.66
1980-10-03 11.33
1980-10-06 11.26
1980-10-07 11.30
1980-10-08 11.38
1980-10-09 11.21
1980-10-10 11.26
1980-10-13 .
1980-10-14 11.16
1980-10-15 11.11
1980-10-16 11.27
1980-10-17 11.44
1980-10-20 11.44
1980-10-21 11.53
1980-10-22 11.74
1980-10-23 11.68
1980-10-24 11.61
1980-10-27 11.96
1980-10-28 12.14
1980-10-29 12.21
1980-10-30 12.28
1980-10-31 12.23
1980-11-03 12.22
1980-11-04 .
1980-11-05 12.36
1980-11-06 12.59
1980-11-07 12.59
1980-11-10 12.71
1980-11-11 .
1980-11-12 12.26
1980-11-13 12.23
1980-11-14 12.45
1980-11-17 12.60
1980-11-18 12.29
1980-11-19 12.19
1980-11-20 12.22
1980-11-21 12.37
1980-11-24 12.31
1980-11-25 12.30
1980-11-26 12.27
1980-11-27 .
1980-11-28 12.32
1980-12-01 12.51
1980-12-02 12.50
1980-12-03 12.41
1980-12-04 12.43
1980-12-05 12.33
1980-12-08 12.42
1980-12-09 12.68
1980-12-10 12.80
1980-12-11 13.17
1980-12-12 12.82
1980-12-15 12.85
1980-12-16 12.95
1980-12-17 12.74
1980-12-18 12.62
1980-12-19 12.22
1980-12-22 11.75
1980-12-23 11.93
1980-12-24 11.95
1980-12-25 .
1980-12-26 11.84
1980-12-29 11.84
1980-12-30 11.96
1980-12-31 11.98
1981-01-01 .
1981-01-02 12.01
1981-01-05 11.67
1981-01-06 11.67
1981-01-07 11.89
1981-01-08 11.91
1981-01-09 12.13
1981-01-12 12.08
1981-01-13 12.08
1981-01-14 12.07
1981-01-15 12.25
1981-01-16 12.13
1981-01-19 12.25
1981-01-20 12.11
1981-01-21 12.33
1981-01-22 12.46
1981-01-23 12.38
1981-01-26 12.28
1981-01-27 12.31
1981-01-28 12.33
1981-01-29 12.38
1981-01-30 12.28
1981-02-02 12.45
1981-02-03 12.61
1981-02-04 12.49
1981-02-05 12.70
1981-02-06 12.73
1981-02-09 12.81
1981-02-10 12.92
1981-02-11 13.01
1981-02-12 .
1981-02-13 13.20
1981-02-16 .
1981-02-17 12.93
1981-02-18 12.88
1981-02-19 12.71
1981-02-20 12.54
1981-02-23 12.81
1981-02-24 12.81
1981-02-25 12.89
1981-02-26 12.98
1981-02-27 12.97
1981-03-02 13.19
1981-03-03 13.00
1981-03-04 13.03
1981-03-05 13.00
1981-03-06 12.73
1981-03-09 12.64
1981-03-10 12.69
1981-03-11 12.74
1981-03-12 12.59
1981-03-13 12.42
1981-03-16 12.41
1981-03-17 12.25
1981-03-18 12.16
1981-03-19 12.28
1981-03-20 12.34
1981-03-23 12.71
1981-03-24 12.84
1981-03-25 12.77
1981-03-26 12.92
1981-03-27 12.93
1981-03-30 12.80
1981-03-31 12.65
1981-04-01 12.65
1981-04-02 12.80
1981-04-03 12.94
1981-04-06 13.28
1981-04-07 12.99
1981-04-08 13.15
1981-04-09 13.02
1981-04-10 13.15
1981-04-13 13.23
1981-04-14 13.13
1981-04-15 13.29
1981-04-16 13.32
1981-04-17 .
1981-04-20 13.17
1981-04-21 13.20
1981-04-22 13.25
1981-04-23 13.28
1981-04-24 13.35
1981-04-27 13.38
1981-04-28 13.39
1981-04-29 13.50
1981-04-30 13.65
1981-05-01 13.59
1981-05-04 13.98
1981-05-05 14.11
1981-05-06 13.97
1981-05-07 13.84
1981-05-08 13.76
1981-05-11 13.89
1981-05-12 13.95
1981-05-13 13.95
1981-05-14 13.66
1981-05-15 13.58
1981-05-18 13.31
1981-05-19 13.47
1981-05-20 13.45
1981-05-21 13.53
1981-05-22 13.36
1981-05-25 .
1981-05-26 13.22
1981-05-27 13.27
1981-05-28 13.10
1981-05-29 13.06
1981-06-01 13.06
1981-06-02 13.13
1981-06-03 13.08
1981-06-04 13.04
1981-06-05 13.11
1981-06-08 12.87
1981-06-09 12.89
1981-06-10 12.82
1981-06-11 12.84
1981-06-12 12.84
1981-06-15 12.61
1981-06-16 12.59
1981-06-17 12.73
1981-06-18 12.98
1981-06-19 12.90
1981-06-22 12.86
1981-06-23 12.99
1981-06-24 13.10
1981-06-25 13.14
1981-06-26 13.14
1981-06-29 13.11
1981-06-30 13.30
1981-07-01 13.47
1981-07-02 13.35
1981-07-03 .
1981-07-06 13.19
1981-07-07 13.42
1981-07-08 13.43
1981-07-09 13.47
1981-07-10 13.25
1981-07-13 13.33
1981-07-14 13.49
1981-07-15 13.35
1981-07-16 13.44
1981-07-17 13.40
1981-07-20 13.87
1981-07-21 13.84
1981-07-22 13.87
1981-07-23 13.80
1981-07-24 13.65
1981-07-27 13.70
1981-07-28 13.80
1981-07-29 13.92
1981-07-30 13.95
1981-07-31 13.96
1981-08-03 14.27
1981-08-04 14.17
1981-08-05 14.15
1981-08-06 14.04
1981-08-07 14.07
1981-08-10 13.88
1981-08-11 13.63
1981-08-12 13.82
1981-08-13 13.88
1981-08-14 13.95
1981-08-17 13.90
1981-08-18 13.95
1981-08-19 13.95
1981-08-20 14.08
1981-08-21 14.14
1981-08-24 14.57
1981-08-25 14.61
1981-08-26 14.60
1981-08-27 14.59
1981-08-28 14.49
1981-08-31 14.78
1981-09-01 14.70
1981-09-02 14.70
1981-09-03 14.82
1981-09-04 14.84
1981-09-07 .
1981-09-08 14.99
1981-09-09 14.73
1981-09-10 14.68
1981-09-11 14.49
1981-09-14 14.51
1981-09-15 14.44
1981-09-16 14.42
1981-09-17 14.26
1981-09-18 14.22
1981-09-21 14.09
1981-09-22 14.33
1981-09-23 14.61
1981-09-24 14.69
1981-09-25 15.08
1981-09-28 15.01
1981-09-29 15.20
1981-09-30 15.19
1981-10-01 15.14
1981-10-02 14.80
1981-10-05 14.62
1981-10-06 14.60
1981-10-07 14.54
1981-10-08 14.44
1981-10-09 14.26
1981-10-12 .
1981-10-13 14.36
1981-10-14 14.48
1981-10-15 14.39
1981-10-16 14.55
1981-10-19 14.52
1981-10-20 14.66
1981-10-21 14.94
1981-10-22 14.91
1981-10-23 14.81
1981-10-26 15.21
1981-10-27 15.09
1981-10-28 15.03
1981-10-29 14.66
1981-10-30 14.36
1981-11-02 14.41
1981-11-03 .
1981-11-04 13.96
1981-11-05 14.06
1981-11-06 13.85
1981-11-09 13.56
1981-11-10 13.55
1981-11-11 .
1981-11-12 13.21
1981-11-13 13.26
1981-11-16 13.11
1981-11-17 13.25
1981-11-18 13.05
1981-11-19 13.09
1981-11-20 13.08
1981-11-23 13.38
1981-11-24 13.03
1981-11-25 12.83
1981-11-26 .
1981-11-27 12.76
1981-11-30 12.91
1981-12-01 13.06
1981-12-02 13.21
1981-12-03 13.16
1981-12-04 12.89
1981-12-07 13.26
1981-12-08 13.24
1981-12-09 13.39
1981-12-10 13.58
1981-12-11 13.55
1981-12-14 13.34
1981-12-15 13.30
1981-12-16 13.32
1981-12-17 13.48
1981-12-18 13.30
1981-12-21 13.55
1981-12-22 13.65
1981-12-23 13.85
1981-12-24 13.76
1981-12-25 .
1981-12-28 13.72
1981-12-29 13.88
1981-12-30 13.86
1981-12-31 13.65
1982-01-01 .
1982-01-04 13.87
1982-01-05 14.14
1982-01-06 14.28
1982-01-07 14.32
1982-01-08 14.13
1982-01-11 14.43
1982-01-12 14.27
1982-01-13 14.47
1982-01-14 14.31
1982-01-15 14.41
1982-01-18 14.27
1982-01-19 14.36
1982-01-20 14.32
1982-01-21 14.21
1982-01-22 14.24
1982-01-25 14.20
1982-01-26 14.19
1982-01-27 14.17
1982-01-28 13.98
1982-01-29 13.91
1982-02-01 14.33
1982-02-02 14.26
1982-02-03 14.41
1982-02-04 14.54
1982-02-05 14.43
1982-02-08 14.74
1982-02-09 14.80
1982-02-10 14.64
1982-02-11 14.54
1982-02-12 .
1982-02-15 .
1982-02-16 14.33
1982-02-17 14.30
1982-02-18 14.06
1982-02-19 14.02
1982-02-22 13.65
1982-02-23 13.73
1982-02-24 13.62
1982-02-25 13.72
1982-02-26 13.83
1982-03-01 13.63
1982-03-02 13.44
1982-03-03 13.39
1982-03-04 13.35
1982-03-05 13.35
1982-03-08 13.49
1982-03-09 13.43
1982-03-10 13.50
1982-03-11 13.65
1982-03-12 13.65
1982-03-15 13.56
1982-03-16 13.57
1982-03-17 13.52
1982-03-18 13.51
1982-03-19 13.56
1982-03-22 13.37
1982-03-23 13.36
1982-03-24 13.51
1982-03-25 13.49
1982-03-26 13.65
1982-03-29 13.79
1982-03-30 13.81
1982-03-31 13.68
1982-04-01 13.60
1982-04-02 13.61
1982-04-05 13.72
1982-04-06 13.73
1982-04-07 13.71
1982-04-08 13.48
1982-04-09 .
1982-04-12 13.30
1982-04-13 13.32
1982-04-14 13.42
1982-04-15 13.32
1982-04-16 13.18
1982-04-19 13.13
1982-04-20 13.21
1982-04-21 13.22
1982-04-22 13.19
1982-04-23 13.18
1982-04-26 13.16
1982-04-27 13.19
1982-04-28 13.27
1982-04-29 13.38
1982-04-30 13.39
1982-05-03 13.45
1982-05-04 13.37
1982-05-05 13.34
1982-05-06 13.13
1982-05-07 13.08
1982-05-10 13.13
1982-05-11 13.08
1982-05-12 13.23
1982-05-13 13.25
1982-05-14 13.17
1982-05-17 13.29
1982-05-18 13.26
1982-05-19 13.30
1982-05-20 13.17
1982-05-21 13.17
1982-05-24 13.19
1982-05-25 13.20
1982-05-26 13.29
1982-05-27 13.36
1982-05-28 13.39
1982-05-31 .
1982-06-01 13.66
1982-06-02 13.60
1982-06-03 13.66
1982-06-04 13.76
1982-06-07 13.66
1982-06-08 13.71
1982-06-09 13.71
1982-06-10 13.72
1982-06-11 13.61
1982-06-14 13.89
1982-06-15 13.87
1982-06-16 13.91
1982-06-17 14.10
1982-06-18 14.19
1982-06-21 14.15
1982-06-22 14.21
1982-06-23 14.26
1982-06-24 14.20
1982-06-25 14.24
1982-06-28 14.19
1982-06-29 14.11
1982-06-30 13.91
1982-07-01 13.90
1982-07-02 14.03
1982-07-05 .
1982-07-06 14.00
1982-07-07 13.90
1982-07-08 13.70
1982-07-09 13.57
1982-07-12 13.46
1982-07-13 13.61
1982-07-14 13.68
1982-07-15 13.57
1982-07-16 13.35
1982-07-19 13.34
1982-07-20 13.24
1982-07-21 13.30
1982-07-22 13.20
1982-07-23 13.25
1982-07-26 13.48
1982-07-27 13.46
1982-07-28 13.60
1982-07-29 13.51
1982-07-30 13.42
1982-08-02 13.17
1982-08-03 13.27
1982-08-04 13.27
1982-08-05 13.29
1982-08-06 13.41
1982-08-09 13.31
1982-08-10 13.27
1982-08-11 13.26
1982-08-12 13.15
1982-08-13 12.98
1982-08-16 12.80
1982-08-17 12.42
1982-08-18 12.29
1982-08-19 12.31
1982-08-20 12.14
1982-08-23 12.29
1982-08-24 12.16
1982-08-25 12.21
1982-08-26 12.31
1982-08-27 12.54
1982-08-30 12.54
1982-08-31 12.50
1982-09-01 12.41
1982-09-02 12.30
1982-09-03 12.16
1982-09-06 .
1982-09-07 12.19
1982-09-08 12.17
1982-09-09 12.21
1982-09-10 12.41
1982-09-13 12.26
1982-09-14 12.24
1982-09-15 12.25
1982-09-16 12.18
1982-09-17 12.12
1982-09-20 12.04
1982-09-21 11.82
1982-09-22 11.83
1982-09-23 11.75
1982-09-24 11.88
1982-09-27 11.82
1982-09-28 11.76
1982-09-29 11.79
1982-09-30 11.79
1982-10-01 11.65
1982-10-04 11.83
1982-10-05 11.81
1982-10-06 11.69
1982-10-07 11.29
1982-10-08 11.19
1982-10-11 .
1982-10-12 10.85
1982-10-13 10.75
1982-10-14 10.86
1982-10-15 11.03
1982-10-18 10.90
1982-10-19 10.87
1982-10-20 10.91
1982-10-21 10.92
1982-10-22 11.03
1982-10-25 11.25
1982-10-26 11.17
1982-10-27 11.23
1982-10-28 11.12
1982-10-29 11.01
1982-11-01 10.84
1982-11-02 .
1982-11-03 10.72
1982-11-04 10.66
1982-11-05 10.59
1982-11-08 10.61
1982-11-09 10.44
1982-11-10 10.37
1982-11-11 .
1982-11-12 10.43
1982-11-15 10.52
1982-11-16 10.60
1982-11-17 10.54
1982-11-18 10.33
1982-11-19 10.35
1982-11-22 10.43
1982-11-23 10.46
1982-11-24 10.52
1982-11-25 .
1982-11-26 10.47
1982-11-29 10.72
1982-11-30 10.70
1982-12-01 10.69
1982-12-02 10.63
1982-12-03 10.44
1982-12-06 10.41
1982-12-07 10.45
1982-12-08 10.54
1982-12-09 10.52
1982-12-10 10.63
1982-12-13 10.57
1982-12-14 10.48
1982-12-15 10.55
1982-12-16 10.66
1982-12-17 10.69
1982-12-20 10.77
1982-12-21 10.53
1982-12-22 10.55
1982-12-23 10.50
1982-12-24 .
1982-12-27 10.44
1982-12-28 10.43
1982-12-29 10.49
1982-12-30 10.46
1982-12-31 10.43
1983-01-03 10.39
1983-01-04 10.45
1983-01-05 10.47
1983-01-06 10.50
1983-01-07 10.50
1983-01-10 10.51
1983-01-11 10.48
1983-01-12 10.46
1983-01-13 10.45
1983-01-14 10.50
1983-01-17 10.50
1983-01-18 10.56
1983-01-19 10.67
1983-01-20 10.66
1983-01-21 10.78
1983-01-24 10.88
1983-01-25 10.82
1983-01-26 10.92
1983-01-27 10.85
1983-01-28 10.90
1983-01-31 10.99
1983-02-01 10.95
1983-02-02 10.94
1983-02-03 11.06
1983-02-04 11.12
1983-02-07 11.10
1983-02-08 11.12
1983-02-09 11.14
1983-02-10 10.96
1983-02-11 10.94
1983-02-14 10.95
1983-02-15 10.99
1983-02-16 10.95
1983-02-17 10.86
1983-02-18 10.78
1983-02-21 .
1983-02-22 10.63
1983-02-23 10.62
1983-02-24 10.61
1983-02-25 10.50
1983-02-28 10.51
1983-03-01 10.45
1983-03-02 10.48
1983-03-03 10.44
1983-03-04 10.46
1983-03-07 10.59
1983-03-08 10.65
1983-03-09 10.64
1983-03-10 10.67
1983-03-11 10.75
1983-03-14 10.66
1983-03-15 10.62
1983-03-16 10.68
1983-03-17 10.68
1983-03-18 10.71
1983-03-21 10.71
1983-03-22 10.71
1983-03-23 10.64
1983-03-24 10.61
1983-03-25 10.70
1983-03-28 10.71
1983-03-29 10.66
1983-03-30 10.65
1983-03-31 10.69
1983-04-01 .
1983-04-04 10.67
1983-04-05 10.55
1983-04-06 10.54
1983-04-07 10.56
1983-04-08 10.58
1983-04-11 10.46
1983-04-12 10.46
1983-04-13 10.44
1983-04-14 10.37
1983-04-15 10.40
1983-04-18 10.35
1983-04-19 10.46
1983-04-20 10.48
1983-04-21 10.53
1983-04-22 10.52
1983-04-25 10.48
1983-04-26 10.47
1983-04-27 10.43
1983-04-28 10.41
1983-04-29 10.38
1983-05-02 10.39
1983-05-03 10.38
1983-05-04 10.27
1983-05-05 10.30
1983-05-06 10.28
1983-05-09 10.37
1983-05-10 10.30
1983-05-11 10.33
1983-05-12 10.40
1983-05-13 10.37
1983-05-16 10.54
1983-05-17 10.58
1983-05-18 10.60
1983-05-19 10.67
1983-05-20 10.69
1983-05-23 10.71
1983-05-24 10.69
1983-05-25 10.71
1983-05-26 10.76
1983-05-27 10.78
1983-05-30 .
1983-05-31 10.97
1983-06-01 10.91
1983-06-02 10.91
1983-06-03 10.93
1983-06-06 10.90
1983-06-07 10.97
1983-06-08 11.02
1983-06-09 10.96
1983-06-10 10.95
1983-06-13 10.84
1983-06-14 10.88
1983-06-15 10.81
1983-06-16 10.72
1983-06-17 10.77
1983-06-20 10.85
1983-06-21 10.86
1983-06-22 10.90
1983-06-23 10.95
1983-06-24 11.06
1983-06-27 11.16
1983-06-28 11.10
1983-06-29 11.06
1983-06-30 11.01
1983-07-01 11.00
1983-07-04 .
1983-07-05 11.25
1983-07-06 11.21
1983-07-07 11.31
1983-07-08 11.37
1983-07-11 11.29
1983-07-12 11.45
1983-07-13 11.44
1983-07-14 11.38
1983-07-15 11.47
1983-07-18 11.37
1983-07-19 11.33
1983-07-20 11.28
1983-07-21 11.34
1983-07-22 11.48
1983-07-25 11.42
1983-07-26 11.50
1983-07-27 11.53
1983-07-28 11.68
1983-07-29 11.80
1983-08-01 11.82
1983-08-02 11.78
1983-08-03 11.87
1983-08-04 12.12
1983-08-05 12.07
1983-08-08 12.15
1983-08-09 12.09
1983-08-10 12.13
1983-08-11 12.00
1983-08-12 11.89
1983-08-15 11.71
1983-08-16 11.70
1983-08-17 11.61
1983-08-18 11.68
1983-08-19 11.73
1983-08-22 11.51
1983-08-23 11.56
1983-08-24 11.52
1983-08-25 11.57
1983-08-26 11.60
1983-08-29 11.81
1983-08-30 11.89
1983-08-31 11.96
1983-09-01 11.95
1983-09-02 11.97
1983-09-05 .
1983-09-06 11.82
1983-09-07 11.68
1983-09-08 11.73
1983-09-09 11.70
1983-09-12 11.56
1983-09-13 11.61
1983-09-14 11.73
1983-09-15 11.80
1983-09-16 11.65
1983-09-19 11.65
1983-09-20 11.57
1983-09-21 11.60
1983-09-22 11.56
1983-09-23 11.47
1983-09-26 11.42
1983-09-27 11.44
1983-09-28 11.47
1983-09-29 11.48
1983-09-30 11.44
1983-10-03 11.48
1983-10-04 11.47
1983-10-05 11.38
1983-10-06 11.36
1983-10-07 11.38
1983-10-10 .
1983-10-11 11.61
1983-10-12 11.62
1983-10-13 11.69
1983-10-14 11.61
1983-10-17 11.51
1983-10-18 11.56
1983-10-19 11.51
1983-10-20 11.51
1983-10-21 11.47
1983-10-24 11.69
1983-10-25 11.73
1983-10-26 11.73
1983-10-27 11.71
1983-10-28 11.74
1983-10-31 11.78
1983-11-01 11.77
1983-11-02 11.76
1983-11-03 11.83
1983-11-04 11.91
1983-11-07 11.90
1983-11-08 .
1983-11-09 11.87
1983-11-10 11.74
1983-11-11 .
1983-11-14 11.73
1983-11-15 11.72
1983-11-16 11.76
1983-11-17 11.78
1983-11-18 11.79
1983-11-21 11.70
1983-11-22 11.64
1983-11-23 11.65
1983-11-24 .
1983-11-25 11.63
1983-11-28 11.70
1983-11-29 11.62
1983-11-30 11.67
1983-12-01 11.67
1983-12-02 11.79
1983-12-05 11.81
1983-12-06 11.81
1983-12-07 11.83
1983-12-08 11.93
1983-12-09 11.95
1983-12-12 11.94
1983-12-13 12.00
1983-12-14 12.01
1983-12-15 11.99
1983-12-16 11.94
1983-12-19 11.94
1983-12-20 11.94
1983-12-21 11.91
1983-12-22 11.84
1983-12-23 11.86
1983-12-26 .
1983-12-27 11.80
1983-12-28 11.84
1983-12-29 11.84
1983-12-30 11.87
1984-01-02 .
1984-01-03 11.93
1984-01-04 11.83
1984-01-05 11.84
1984-01-06 11.82
1984-01-09 11.84
1984-01-10 11.79
1984-01-11 11.83
1984-01-12 11.81
1984-01-13 11.67
1984-01-16 11.62
1984-01-17 11.65
1984-01-18 11.70
1984-01-19 11.68
1984-01-20 11.71
1984-01-23 11.69
1984-01-24 11.69
1984-01-25 11.72
1984-01-26 11.70
1984-01-27 11.73
1984-01-30 11.74
1984-01-31 11.78
1984-02-01 11.74
1984-02-02 11.71
1984-02-03 11.72
1984-02-06 11.79
1984-02-07 11.79
1984-02-08 11.83
1984-02-09 11.84
1984-02-10 11.92
1984-02-13 .
1984-02-14 11.95
1984-02-15 11.92
1984-02-16 11.94
1984-02-17 12.02
1984-02-20 .
1984-02-21 12.02
1984-02-22 12.06
1984-02-23 12.17
1984-02-24 12.10
1984-02-27 12.16
1984-02-28 12.22
1984-02-29 12.14
1984-03-01 12.16
1984-03-02 12.05
1984-03-05 12.17
1984-03-06 12.19
1984-03-07 12.31
1984-03-08 12.33
1984-03-09 12.35
1984-03-12 12.33
1984-03-13 12.37
1984-03-14 12.40
1984-03-15 12.39
1984-03-16 12.43
1984-03-19 12.53
1984-03-20 12.51
1984-03-21 12.53
1984-03-22 12.53
1984-03-23 12.50
1984-03-26 12.48
1984-03-27 12.50
1984-03-28 12.44
1984-03-29 12.42
1984-03-30 12.52
1984-04-02 12.55
1984-04-03 12.63
1984-04-04 12.67
1984-04-05 12.67
1984-04-06 12.50
1984-04-09 12.48
1984-04-10 12.54
1984-04-11 12.51
1984-04-12 12.41
1984-04-13 12.58
1984-04-16 12.65
1984-04-17 12.62
1984-04-18 12.73
1984-04-19 12.81
1984-04-20 .
1984-04-23 12.82
1984-04-24 12.75
1984-04-25 12.71
1984-04-26 12.68
1984-04-27 12.82
1984-04-30 12.86
1984-05-01 12.87
1984-05-02 12.90
1984-05-03 12.92
1984-05-04 13.08
1984-05-07 13.17
1984-05-08 13.12
1984-05-09 13.26
1984-05-10 13.30
1984-05-11 13.51
1984-05-14 13.62
1984-05-15 13.50
1984-05-16 13.46
1984-05-17 13.57
1984-05-18 13.46
1984-05-21 13.46
1984-05-22 13.53
1984-05-23 13.56
1984-05-24 13.73
1984-05-25 13.72
1984-05-28 .
1984-05-29 13.85
1984-05-30 13.94
1984-05-31 13.84
1984-06-01 13.58
1984-06-04 13.37
1984-06-05 13.35
1984-06-06 13.47
1984-06-07 13.48
1984-06-08 13.42
1984-06-11 13.48
1984-06-12 13.39
1984-06-13 13.29
1984-06-14 13.28
1984-06-15 13.14
1984-06-18 13.16
1984-06-19 13.30
1984-06-20 13.49
1984-06-21 13.55
1984-06-22 13.55
1984-06-25 13.56
1984-06-26 13.60
1984-06-27 13.56
1984-06-28 13.57
1984-06-29 13.64
1984-07-02 13.64
1984-07-03 13.52
1984-07-04 .
1984-07-05 13.55
1984-07-06 13.55
1984-07-09 13.28
1984-07-10 13.28
1984-07-11 13.33
1984-07-12 13.20
1984-07-13 13.12
1984-07-16 13.12
1984-07-17 13.18
1984-07-18 13.14
1984-07-19 13.12
1984-07-20 13.26
1984-07-23 13.27
1984-07-24 13.25
1984-07-25 12.97
1984-07-26 12.88
1984-07-27 12.91
1984-07-30 12.99
1984-07-31 12.87
1984-08-01 12.78
1984-08-02 12.70
1984-08-03 12.59
1984-08-06 12.69
1984-08-07 12.64
1984-08-08 12.62
1984-08-09 12.47
1984-08-10 12.47
1984-08-13 12.54
1984-08-14 12.48
1984-08-15 12.57
1984-08-16 12.51
1984-08-17 12.46
1984-08-20 12.41
1984-08-21 12.35
1984-08-22 12.43
1984-08-23 12.45
1984-08-24 12.44
1984-08-27 12.60
1984-08-28 12.57
1984-08-29 12.57
1984-08-30 12.56
1984-08-31 12.51
1984-09-03 .
1984-09-04 12.57
1984-09-05 12.61
1984-09-06 12.48
1984-09-07 12.44
1984-09-10 12.37
1984-09-11 12.31
1984-09-12 12.33
1984-09-13 12.22
1984-09-14 12.22
1984-09-17 12.18
1984-09-18 12.15
1984-09-19 12.07
1984-09-20 12.08
1984-09-21 12.22
1984-09-24 12.31
1984-09-25 12.34
1984-09-26 12.27
1984-09-27 12.12
1984-09-28 12.28
1984-10-01 12.35
1984-10-02 12.35
1984-10-03 12.36
1984-10-04 12.31
1984-10-05 12.20
1984-10-08 .
1984-10-09 12.18
1984-10-10 12.19
1984-10-11 12.15
1984-10-12 12.12
1984-10-15 12.16
1984-10-16 12.15
1984-10-17 12.08
1984-10-18 11.88
1984-10-19 11.74
1984-10-22 11.69
1984-10-23 11.64
1984-10-24 11.62
1984-10-25 11.68
1984-10-26 11.78
1984-10-29 11.75
1984-10-30 11.61
1984-10-31 11.64
1984-11-01 11.53
1984-11-02 11.55
1984-11-05 11.50
1984-11-06 .
1984-11-07 11.63
1984-11-08 11.78
1984-11-09 11.66
1984-11-12 .
1984-11-13 11.74
1984-11-14 11.78
1984-11-15 11.70
1984-11-16 11.67
1984-11-19 11.60
1984-11-20 11.56
1984-11-21 11.46
1984-11-22 .
1984-11-23 11.32
1984-11-26 11.35
1984-11-27 11.33
1984-11-28 11.44
1984-11-29 11.47
1984-11-30 11.58
1984-12-03 11.56
1984-12-04 11.53
1984-12-05 11.53
1984-12-06 11.62
1984-12-07 11.70
1984-12-10 11.66
1984-12-11 11.59
1984-12-12 11.56
1984-12-13 11.67
1984-12-14 11.56
1984-12-17 11.50
1984-12-18 11.35
1984-12-19 11.38
1984-12-20 11.43
1984-12-21 11.38
1984-12-24 11.36
1984-12-25 .
1984-12-26 11.46
1984-12-27 11.48
1984-12-28 11.49
1984-12-31 11.54
1985-01-01 .
1985-01-02 11.69
1985-01-03 11.64
1985-01-04 11.70
1985-01-07 11.53
1985-01-08 11.49
1985-01-09 11.50
1985-01-10 11.53
1985-01-11 11.64
1985-01-14 11.68
1985-01-15 11.57
1985-01-16 11.59
1985-01-17 11.59
1985-01-18 11.51
1985-01-21 .
1985-01-22 11.38
1985-01-23 11.33
1985-01-24 11.18
1985-01-25 11.21
1985-01-28 11.20
1985-01-29 11.18
1985-01-30 11.16
1985-01-31 11.21
1985-02-01 11.32
1985-02-04 11.34
1985-02-05 11.30
1985-02-06 11.37
1985-02-07 11.29
1985-02-08 11.27
1985-02-11 11.35
1985-02-12 .
1985-02-13 11.31
1985-02-14 11.24
1985-02-15 11.37
1985-02-18 .
1985-02-19 11.35
1985-02-20 11.50
1985-02-21 11.58
1985-02-22 11.71
1985-02-25 11.71
1985-02-26 11.67
1985-02-27 11.88
1985-02-28 11.90
1985-03-01 11.82
1985-03-04 11.91
1985-03-05 11.83
1985-03-06 11.89
1985-03-07 11.93
1985-03-08 11.71
1985-03-11 11.71
1985-03-12 11.74
1985-03-13 11.83
1985-03-14 11.84
1985-03-15 11.86
1985-03-18 11.97
1985-03-19 11.93
1985-03-20 11.84
1985-03-21 11.77
1985-03-22 11.83
1985-03-25 11.79
1985-03-26 11.72
1985-03-27 11.78
1985-03-28 11.73
1985-03-29 11.64
1985-04-01 11.65
1985-04-02 11.68
1985-04-03 11.71
1985-04-04 11.74
1985-04-05 .
1985-04-08 11.75
1985-04-09 11.66
1985-04-10 11.54
1985-04-11 11.40
1985-04-12 11.42
1985-04-15 11.37
1985-04-16 11.30
1985-04-17 11.33
1985-04-18 11.21
1985-04-19 11.26
1985-04-22 11.23
1985-04-23 11.34
1985-04-24 11.36
1985-04-25 11.44
1985-04-26 11.42
1985-04-29 11.54
1985-04-30 11.48
1985-05-01 11.37
1985-05-02 11.36
1985-05-03 11.31
1985-05-06 11.30
1985-05-07 11.29
1985-05-08 11.39
1985-05-09 11.34
1985-05-10 11.20
1985-05-13 11.20
1985-05-14 11.07
1985-05-15 11.08
1985-05-16 11.02
1985-05-17 11.05
1985-05-20 10.82
1985-05-21 10.85
1985-05-22 10.90
1985-05-23 10.91
1985-05-24 10.85
1985-05-27 .
1985-05-28 10.72
1985-05-29 10.73
1985-05-30 10.67
1985-05-31 10.58
1985-06-03 10.40
1985-06-04 10.39
1985-06-05 10.25
1985-06-06 10.29
1985-06-07 10.52
1985-06-10 10.47
1985-06-11 10.41
1985-06-12 10.46
1985-06-13 10.51
1985-06-14 10.31
1985-06-17 10.28
1985-06-18 10.23
1985-06-19 10.37
1985-06-20 10.44
1985-06-21 10.57
1985-06-24 10.64
1985-06-25 10.67
1985-06-26 10.68
1985-06-27 10.54
1985-06-28 10.47
1985-07-01 10.44
1985-07-02 10.43
1985-07-03 10.45
1985-07-04 .
1985-07-05 10.23
1985-07-08 10.31
1985-07-09 10.31
1985-07-10 10.33
1985-07-11 10.43
1985-07-12 10.42
1985-07-15 10.42
1985-07-16 10.37
1985-07-17 10.32
1985-07-18 10.48
1985-07-19 10.52
1985-07-22 10.60
1985-07-23 10.60
1985-07-24 10.63
1985-07-25 10.64
1985-07-26 10.72
1985-07-29 10.79
1985-07-30 10.78
1985-07-31 10.70
1985-08-01 10.62
1985-08-02 10.77
1985-08-05 10.73
1985-08-06 10.75
1985-08-07 10.71
1985-08-08 10.63
1985-08-09 10.61
1985-08-12 10.66
1985-08-13 10.71
1985-08-14 10.61
1985-08-15 10.64
1985-08-16 10.54
1985-08-19 10.50
1985-08-20 10.48
1985-08-21 10.42
1985-08-22 10.41
1985-08-23 10.42
1985-08-26 10.46
1985-08-27 10.38
1985-08-28 10.41
1985-08-29 10.37
1985-08-30 10.48
1985-09-02 .
1985-09-03 10.46
1985-09-04 10.40
1985-09-05 10.49
1985-09-06 10.73
1985-09-09 10.73
1985-09-10 10.71
1985-09-11 10.73
1985-09-12 10.73
1985-09-13 10.62
1985-09-16 10.58
1985-09-17 10.64
1985-09-18 10.67
1985-09-19 10.65
1985-09-20 10.58
1985-09-23 10.64
1985-09-24 10.62
1985-09-25 10.56
1985-09-26 10.50
1985-09-27 .
1985-09-30 10.57
1985-10-01 10.55
1985-10-02 10.59
1985-10-03 10.59
1985-10-04 10.61
1985-10-07 10.66
1985-10-08 10.63
1985-10-09 10.64
1985-10-10 10.61
1985-10-11 10.61
1985-10-14 .
1985-10-15 10.56
1985-10-16 10.52
1985-10-17 10.47
1985-10-18 10.44
1985-10-21 10.44
1985-10-22 10.39
1985-10-23 10.39
1985-10-24 10.41
1985-10-25 10.47
1985-10-28 10.53
1985-10-29 10.37
1985-10-30 10.26
1985-10-31 10.28
1985-11-01 10.24
1985-11-04 10.23
1985-11-05 10.18
1985-11-06 10.19
1985-11-07 10.18
1985-11-08 10.13
1985-11-11 .
1985-11-12 10.03
1985-11-13 10.07
1985-11-14 10.12
1985-11-15 10.18
1985-11-18 10.03
1985-11-19 10.00
1985-11-20 10.00
1985-11-21 9.93
1985-11-22 9.95
1985-11-25 9.98
1985-11-26 9.96
1985-11-27 9.91
1985-11-28 .
1985-11-29 9.86
1985-12-02 9.94
1985-12-03 9.92
1985-12-04 9.88
1985-12-05 9.88
1985-12-06 9.90
1985-12-09 9.77
1985-12-10 9.65
1985-12-11 9.53
1985-12-12 9.58
1985-12-13 9.53
1985-12-16 9.45
1985-12-17 9.35
1985-12-18 9.40
1985-12-19 9.37
1985-12-20 9.33
1985-12-23 9.34
1985-12-24 9.33
1985-12-25 .
1985-12-26 9.31
1985-12-27 9.27
1985-12-30 9.28
1985-12-31 9.27
1986-01-01 .
1986-01-02 9.28
1986-01-03 9.30
1986-01-06 9.31
1986-01-07 9.18
1986-01-08 9.36
1986-01-09 9.45
1986-01-10 9.54
1986-01-13 9.65
1986-01-14 9.56
1986-01-15 9.42
1986-01-16 9.43
1986-01-17 9.40
1986-01-20 .
1986-01-21 9.40
1986-01-22 9.45
1986-01-23 9.42
1986-01-24 9.45
1986-01-27 9.37
1986-01-28 9.30
1986-01-29 9.35
1986-01-30 9.36
1986-01-31 9.34
1986-02-03 9.28
1986-02-04 9.23
1986-02-05 9.28
1986-02-06 9.25
1986-02-07 9.32
1986-02-10 9.23
1986-02-11 9.16
1986-02-12 9.13
1986-02-13 9.08
1986-02-14 8.93
1986-02-17 .
1986-02-18 8.89
1986-02-19 8.92
1986-02-20 8.88
1986-02-21 8.73
1986-02-24 8.61
1986-02-25 8.60
1986-02-26 8.54
1986-02-27 8.32
1986-02-28 8.27
1986-03-03 8.16
1986-03-04 8.10
1986-03-05 8.26
1986-03-06 8.19
1986-03-07 8.15
1986-03-10 8.00
1986-03-11 7.94
1986-03-12 7.91
1986-03-13 7.95
1986-03-14 7.95
1986-03-17 7.97
1986-03-18 8.00
1986-03-19 8.00
1986-03-20 7.95
1986-03-21 7.98
1986-03-24 7.89
1986-03-25 7.90
1986-03-26 7.82
1986-03-27 7.63
1986-03-28 .
1986-03-31 7.44
1986-04-01 7.47
1986-04-02 7.43
1986-04-03 7.46
1986-04-04 7.53
1986-04-07 7.54
1986-04-08 7.39
1986-04-09 7.33
1986-04-10 7.31
1986-04-11 7.37
1986-04-14 7.29
1986-04-15 7.34
1986-04-16 7.14
1986-04-17 7.16
1986-04-18 7.19
1986-04-21 7.16
1986-04-22 7.28
1986-04-23 7.45
1986-04-24 7.59
1986-04-25 7.61
1986-04-28 7.54
1986-04-29 7.45
1986-04-30 7.47
1986-05-01 7.54
1986-05-02 7.62
1986-05-05 7.49
1986-05-06 7.50
1986-05-07 7.53
1986-05-08 7.36
1986-05-09 7.37
1986-05-12 7.41
1986-05-13 7.42
1986-05-14 7.43
1986-05-15 7.50
1986-05-16 7.64
1986-05-19 7.68
1986-05-20 7.58
1986-05-21 7.58
1986-05-22 7.50
1986-05-23 7.45
1986-05-26 .
1986-05-27 7.41
1986-05-28 7.45
1986-05-29 7.66
1986-05-30 7.74
1986-06-02 7.91
1986-06-03 7.81
1986-06-04 7.93
1986-06-05 7.90
1986-06-06 7.65
1986-06-09 7.79
1986-06-10 7.78
1986-06-11 7.70
1986-06-12 7.70
1986-06-13 7.52
1986-06-16 7.43
1986-06-17 7.43
1986-06-18 7.44
1986-06-19 7.52
1986-06-20 7.47
1986-06-23 7.43
1986-06-24 7.39
1986-06-25 7.36
1986-06-26 7.35
1986-06-27 7.29
1986-06-30 7.24
1986-07-01 7.21
1986-07-02 7.22
1986-07-03 7.18
1986-07-04 .
1986-07-07 7.16
1986-07-08 7.23
1986-07-09 7.15
1986-07-10 7.16
1986-07-11 7.19
1986-07-14 7.14
1986-07-15 7.12
1986-07-16 7.17
1986-07-17 7.20
1986-07-18 7.19
1986-07-21 7.17
1986-07-22 7.27
1986-07-23 7.36
1986-07-24 7.41
1986-07-25 7.40
1986-07-28 7.59
1986-07-29 7.50
1986-07-30 7.51
1986-07-31 7.46
1986-08-01 7.46
1986-08-04 7.46
1986-08-05 7.54
1986-08-06 7.57
1986-08-07 7.56
1986-08-08 7.41
1986-08-11 7.35
1986-08-12 7.34
1986-08-13 7.28
1986-08-14 7.29
1986-08-15 7.29
1986-08-18 7.28
1986-08-19 7.19
1986-08-20 7.17
1986-08-21 7.19
1986-08-22 7.27
1986-08-25 7.25
1986-08-26 7.20
1986-08-27 7.28
1986-08-28 7.26
1986-08-29 7.21
1986-09-01 .
1986-09-02 7.23
1986-09-03 7.43
1986-09-04 7.40
1986-09-05 7.54
1986-09-08 7.59
1986-09-09 7.53
1986-09-10 7.54
1986-09-11 7.74
1986-09-12 7.74
1986-09-15 7.66
1986-09-16 7.67
1986-09-17 7.64
1986-09-18 7.74
1986-09-19 7.83
1986-09-22 7.79
1986-09-23 7.76
1986-09-24 7.64
1986-09-25 7.64
1986-09-26 7.63
1986-09-29 7.69
1986-09-30 7.60
1986-10-01 7.57
1986-10-02 7.61
1986-10-03 7.53
1986-10-06 7.53
1986-10-07 7.54
1986-10-08 7.60
1986-10-09 7.63
1986-10-10 7.66
1986-10-13 .
1986-10-14 7.79
1986-10-15 7.78
1986-10-16 7.81
1986-10-17 7.84
1986-10-20 7.92
1986-10-21 7.84
1986-10-22 7.78
1986-10-23 7.72
1986-10-24 7.76
1986-10-27 7.71
1986-10-28 7.75
1986-10-29 7.71
1986-10-30 7.61
1986-10-31 7.61
1986-11-03 7.57
1986-11-04 7.59
1986-11-05 7.58
1986-11-06 7.55
1986-11-07 7.63
1986-11-10 7.64
1986-11-11 .
1986-11-12 7.59
1986-11-13 7.59
1986-11-14 7.53
1986-11-17 7.48
1986-11-18 7.52
1986-11-19 7.44
1986-11-20 7.45
1986-11-21 7.44
1986-11-24 7.40
1986-11-25 7.44
1986-11-26 7.42
1986-11-27 .
1986-11-28 7.41
1986-12-01 7.42
1986-12-02 7.34
1986-12-03 7.31
1986-12-04 7.29
1986-12-05 7.38
1986-12-08 7.34
1986-12-09 7.33
1986-12-10 7.32
1986-12-11 7.38
1986-12-12 7.39
1986-12-15 7.41
1986-12-16 7.39
1986-12-17 7.39
1986-12-18 7.38
1986-12-19 7.36
1986-12-22 7.36
1986-12-23 7.34
1986-12-24 7.34
1986-12-25 .
1986-12-26 7.34
1986-12-29 7.41
1986-12-30 7.46
1986-12-31 7.49
1987-01-01 .
1987-01-02 7.44
1987-01-05 7.35
1987-01-06 7.36
1987-01-07 7.33
1987-01-08 7.31
1987-01-09 7.29
1987-01-12 7.33
1987-01-13 7.37
1987-01-14 7.41
1987-01-15 7.39
1987-01-16 7.34
1987-01-19 .
1987-01-20 7.32
1987-01-21 7.33
1987-01-22 7.36
1987-01-23 7.42
1987-01-26 7.49
1987-01-27 7.49
1987-01-28 7.46
1987-01-29 7.45
1987-01-30 7.48
1987-02-02 7.52
1987-02-03 7.53
1987-02-04 7.51
1987-02-05 7.47
1987-02-06 7.47
1987-02-09 7.53
1987-02-10 7.61
1987-02-11 7.64
1987-02-12 7.59
1987-02-13 7.57
1987-02-16 .
1987-02-17 7.63
1987-02-18 7.60
1987-02-19 7.55
1987-02-20 7.55
1987-02-23 7.53
1987-02-24 7.48
1987-02-25 7.50
1987-02-26 7.50
1987-02-27 7.48
1987-03-02 7.46
1987-03-03 7.49
1987-03-04 7.44
1987-03-05 7.45
1987-03-06 7.52
1987-03-09 7.53
1987-03-10 7.53
1987-03-11 7.53
1987-03-12 7.52
1987-03-13 7.49
1987-03-16 7.52
1987-03-17 7.51
1987-03-18 7.52
1987-03-19 7.51
1987-03-20 7.53
1987-03-23 7.56
1987-03-24 7.59
1987-03-25 7.58
1987-03-26 7.56
1987-03-27 7.64
1987-03-30 7.84
1987-03-31 7.81
1987-04-01 7.89
1987-04-02 7.90
1987-04-03 7.89
1987-04-06 7.84
1987-04-07 7.92
1987-04-08 7.90
1987-04-09 8.06
1987-04-10 8.19
1987-04-13 8.26
1987-04-14 8.40
1987-04-15 8.32
1987-04-16 8.22
1987-04-17 .
1987-04-20 8.39
1987-04-21 8.38
1987-04-22 8.44
1987-04-23 8.51
1987-04-24 8.69
1987-04-27 8.59
1987-04-28 8.50
1987-04-29 8.56
1987-04-30 8.45
1987-05-01 8.59
1987-05-04 8.72
1987-05-05 8.64
1987-05-06 8.75
1987-05-07 8.63
1987-05-08 8.61
1987-05-11 8.76
1987-05-12 8.72
1987-05-13 8.71
1987-05-14 8.73
1987-05-15 8.92
1987-05-18 8.88
1987-05-19 9.06
1987-05-20 9.07
1987-05-21 9.03
1987-05-22 8.95
1987-05-25 .
1987-05-26 8.69
1987-05-27 8.75
1987-05-28 8.74
1987-05-29 8.65
1987-06-01 8.63
1987-06-02 8.90
1987-06-03 8.79
1987-06-04 8.76
1987-06-05 8.66
1987-06-08 8.68
1987-06-09 8.73
1987-06-10 8.72
1987-06-11 8.69
1987-06-12 8.50
1987-06-15 8.46
1987-06-16 8.47
1987-06-17 8.42
1987-06-18 8.45
1987-06-19 8.48
1987-06-22 8.41
1987-06-23 8.41
1987-06-24 8.47
1987-06-25 8.40
1987-06-26 8.50
1987-06-29 8.49
1987-06-30 8.51
1987-07-01 8.49
1987-07-02 8.43
1987-07-03 .
1987-07-06 8.42
1987-07-07 8.40
1987-07-08 8.45
1987-07-09 8.52
1987-07-10 8.46
1987-07-13 8.54
1987-07-14 8.51
1987-07-15 8.61
1987-07-16 8.59
1987-07-17 8.55
1987-07-20 8.61
1987-07-21 8.72
1987-07-22 8.78
1987-07-23 8.80
1987-07-24 8.83
1987-07-27 8.84
1987-07-28 8.86
1987-07-29 8.85
1987-07-30 8.84
1987-07-31 8.89
1987-08-03 9.02
1987-08-04 9.04
1987-08-05 8.95
1987-08-06 8.96
1987-08-07 8.93
1987-08-10 8.96
1987-08-11 8.95
1987-08-12 8.95
1987-08-13 8.85
1987-08-14 8.77
1987-08-17 8.77
1987-08-18 8.95
1987-08-19 8.98
1987-08-20 8.94
1987-08-21 8.97
1987-08-24 8.99
1987-08-25 8.94
1987-08-26 8.99
1987-08-27 9.11
1987-08-28 9.18
1987-08-31 9.17
1987-09-01 9.24
1987-09-02 9.45
1987-09-03 9.47
1987-09-04 9.47
1987-09-07 .
1987-09-08 9.65
1987-09-09 9.66
1987-09-10 9.60
1987-09-11 9.50
1987-09-14 9.52
1987-09-15 9.64
1987-09-16 9.70
1987-09-17 9.65
1987-09-18 9.56
1987-09-21 9.63
1987-09-22 9.53
1987-09-23 9.55
1987-09-24 9.67
1987-09-25 9.68
1987-09-28 9.67
1987-09-29 9.80
1987-09-30 9.79
1987-10-01 9.80
1987-10-02 9.70
1987-10-05 9.79
1987-10-06 9.81
1987-10-07 9.79
1987-10-08 9.86
1987-10-09 9.96
1987-10-12 .
1987-10-13 9.92
1987-10-14 10.12
1987-10-15 10.24
1987-10-16 10.24
1987-10-19 10.25
1987-10-20 9.49
1987-10-21 9.44
1987-10-22 9.15
1987-10-23 9.11
1987-10-26 8.94
1987-10-27 9.04
1987-10-28 9.14
1987-10-29 9.08
1987-10-30 9.03
1987-11-02 9.13
1987-11-03 9.03
1987-11-04 8.92
1987-11-05 8.80
1987-11-06 8.85
1987-11-09 8.86
1987-11-10 8.88
1987-11-11 .
1987-11-12 8.88
1987-11-13 8.93
1987-11-16 8.90
1987-11-17 8.94
1987-11-18 8.94
1987-11-19 8.92
1987-11-20 8.88
1987-11-23 8.89
1987-11-24 9.00
1987-11-25 9.06
1987-11-26 .
1987-11-27 9.18
1987-11-30 9.10
1987-12-01 9.15
1987-12-02 9.15
1987-12-03 9.09
1987-12-04 9.12
1987-12-07 9.22
1987-12-08 9.26
1987-12-09 9.22
1987-12-10 9.40
1987-12-11 9.45
1987-12-14 9.41
1987-12-15 9.24
1987-12-16 9.14
1987-12-17 9.15
1987-12-18 8.96
1987-12-21 9.01
1987-12-22 9.05
1987-12-23 8.91
1987-12-24 8.90
1987-12-25 .
1987-12-28 9.01
1987-12-29 8.95
1987-12-30 8.90
1987-12-31 8.95
1988-01-01 .
1988-01-04 8.95
1988-01-05 8.88
1988-01-06 8.97
1988-01-07 8.97
1988-01-08 9.12
1988-01-11 9.10
1988-01-12 9.10
1988-01-13 9.05
1988-01-14 9.05
1988-01-15 8.76
1988-01-18 .
1988-01-19 8.81
1988-01-20 8.78
1988-01-21 8.70
1988-01-22 8.67
1988-01-25 8.62
1988-01-26 8.71
1988-01-27 8.55
1988-01-28 8.49
1988-01-29 8.42
1988-02-01 8.42
1988-02-02 8.32
1988-02-03 8.39
1988-02-04 8.46
1988-02-05 8.36
1988-02-08 8.41
1988-02-09 8.40
1988-02-10 8.35
1988-02-11 8.40
1988-02-12 8.50
1988-02-15 .
1988-02-16 8.53
1988-02-17 8.54
1988-02-18 8.51
1988-02-19 8.50
1988-02-22 8.48
1988-02-23 8.40
1988-02-24 8.41
1988-02-25 8.45
1988-02-26 8.42
1988-02-29 8.39
1988-03-01 8.40
1988-03-02 8.37
1988-03-03 8.36
1988-03-04 8.52
1988-03-07 8.54
1988-03-08 8.58
1988-03-09 8.58
1988-03-10 8.60
1988-03-11 8.55
1988-03-14 8.55
1988-03-15 8.56
1988-03-16 8.63
1988-03-17 8.57
1988-03-18 8.69
1988-03-21 8.74
1988-03-22 8.73
1988-03-23 8.76
1988-03-24 8.77
1988-03-25 8.72
1988-03-28 8.83
1988-03-29 8.81
1988-03-30 8.83
1988-03-31 8.82
1988-04-01 .
1988-04-04 8.92
1988-04-05 8.90
1988-04-06 8.83
1988-04-07 8.82
1988-04-08 8.74
1988-04-11 8.82
1988-04-12 8.79
1988-04-13 8.77
1988-04-14 8.91
1988-04-15 8.97
1988-04-18 9.03
1988-04-19 9.06
1988-04-20 9.06
1988-04-21 9.06
1988-04-22 9.03
1988-04-25 9.03
1988-04-26 9.04
1988-04-27 9.05
1988-04-28 9.11
1988-04-29 9.11
1988-05-02 9.17
1988-05-03 9.12
1988-05-04 9.13
1988-05-05 9.12
1988-05-06 9.18
1988-05-09 9.18
1988-05-10 9.20
1988-05-11 9.22
1988-05-12 9.17
1988-05-13 9.11
1988-05-16 9.13
1988-05-17 9.22
1988-05-18 9.31
1988-05-19 9.30
1988-05-20 9.35
1988-05-23 9.36
1988-05-24 9.34
1988-05-25 9.31
1988-05-26 9.32
1988-05-27 9.33
1988-05-30 .
1988-05-31 9.30
1988-06-01 9.12
1988-06-02 9.16
1988-06-03 9.07
1988-06-06 9.06
1988-06-07 9.12
1988-06-08 9.02
1988-06-09 9.06
1988-06-10 9.04
1988-06-13 9.02
1988-06-14 8.81
1988-06-15 8.83
1988-06-16 8.98
1988-06-17 9.12
1988-06-20 9.09
1988-06-21 9.10
1988-06-22 8.94
1988-06-23 8.90
1988-06-24 8.87
1988-06-27 8.96
1988-06-28 8.89
1988-06-29 8.92
1988-06-30 8.87
1988-07-01 8.84
1988-07-04 .
1988-07-05 8.88
1988-07-06 8.98
1988-07-07 9.00
1988-07-08 9.10
1988-07-11 9.06
1988-07-12 9.11
1988-07-13 9.20
1988-07-14 9.19
1988-07-15 9.16
1988-07-18 9.24
1988-07-19 9.21
1988-07-20 9.24
1988-07-21 9.27
1988-07-22 9.21
1988-07-25 9.16
1988-07-26 9.19
1988-07-27 9.26
1988-07-28 9.27
1988-07-29 9.23
1988-08-01 9.17
1988-08-02 9.08
1988-08-03 9.10
1988-08-04 9.04
1988-08-05 9.14
1988-08-08 9.13
1988-08-09 9.21
1988-08-10 9.36
1988-08-11 9.40
1988-08-12 9.42
1988-08-15 9.44
1988-08-16 9.40
1988-08-17 9.43
1988-08-18 9.41
1988-08-19 9.41
1988-08-22 9.44
1988-08-23 9.39
1988-08-24 9.40
1988-08-25 9.46
1988-08-26 9.43
1988-08-29 9.36
1988-08-30 9.33
1988-08-31 9.31
1988-09-01 9.31
1988-09-02 9.05
1988-09-05 .
1988-09-06 9.05
1988-09-07 9.04
1988-09-08 9.05
1988-09-09 8.99
1988-09-12 9.04
1988-09-13 9.01
1988-09-14 8.96
1988-09-15 9.00
1988-09-16 9.01
1988-09-19 9.07
1988-09-20 9.06
1988-09-21 9.02
1988-09-22 9.05
1988-09-23 9.05
1988-09-26 9.09
1988-09-27 9.11
1988-09-28 9.15
1988-09-29 9.08
1988-09-30 8.98
1988-10-03 8.96
1988-10-04 8.97
1988-10-05 8.98
1988-10-06 8.97
1988-10-07 8.81
1988-10-10 .
1988-10-11 8.86
1988-10-12 8.94
1988-10-13 8.94
1988-10-14 8.90
1988-10-17 8.88
1988-10-18 8.87
1988-10-19 8.91
1988-10-20 8.85
1988-10-21 8.89
1988-10-24 8.93
1988-10-25 8.93
1988-10-26 8.92
1988-10-27 8.84
1988-10-28 8.80
1988-10-31 8.74
1988-11-01 8.76
1988-11-02 8.81
1988-11-03 8.76
1988-11-04 8.91
1988-11-07 8.96
1988-11-08 8.97
1988-11-09 9.01
1988-11-10 8.99
1988-11-11 .
1988-11-14 9.01
1988-11-15 9.01
1988-11-16 9.10
1988-11-17 9.14
1988-11-18 9.12
1988-11-21 9.11
1988-11-22 9.12
1988-11-23 9.11
1988-11-24 .
1988-11-25 9.18
1988-11-28 9.15
1988-11-29 9.13
1988-11-30 9.07
1988-12-01 9.02
1988-12-02 9.18
1988-12-05 9.13
1988-12-06 8.95
1988-12-07 8.98
1988-12-08 8.97
1988-12-09 8.97
1988-12-12 8.94
1988-12-13 8.98
1988-12-14 9.06
1988-12-15 9.07
1988-12-16 9.05
1988-12-19 9.05
1988-12-20 8.96
1988-12-21 8.96
1988-12-22 8.94
1988-12-23 8.92
1988-12-26 .
1988-12-27 8.96
1988-12-28 9.01
1988-12-29 9.01
1988-12-30 9.00
1989-01-02 .
1989-01-03 9.09
1989-01-04 9.08
1989-01-05 9.10
1989-01-06 9.06
1989-01-09 9.05
1989-01-10 9.05
1989-01-11 9.05
1989-01-12 8.98
1989-01-13 8.89
1989-01-16 .
1989-01-17 8.89
1989-01-18 8.84
1989-01-19 8.86
1989-01-20 8.89
1989-01-23 8.87
1989-01-24 8.78
1989-01-25 8.82
1989-01-26 8.81
1989-01-27 8.76
1989-01-30 8.83
1989-01-31 8.84
1989-02-01 8.83
1989-02-02 8.82
1989-02-03 8.84
1989-02-06 8.85
1989-02-07 8.80
1989-02-08 8.82
1989-02-09 8.99
1989-02-10 9.05
1989-02-13 9.06
1989-02-14 9.10
1989-02-15 9.09
1989-02-16 9.06
1989-02-17 9.05
1989-02-20 .
1989-02-21 9.05
1989-02-22 9.12
1989-02-23 9.17
1989-02-24 9.18
1989-02-27 9.17
1989-02-28 9.14
1989-03-01 9.18
1989-03-02 9.13
1989-03-03 9.13
1989-03-06 9.09
1989-03-07 9.09
1989-03-08 9.05
1989-03-09 9.07
1989-03-10 9.15
1989-03-13 9.15
1989-03-14 9.13
1989-03-15 9.13
1989-03-16 9.12
1989-03-17 9.30
1989-03-20 9.31
1989-03-21 9.30
1989-03-22 9.25
1989-03-23 9.23
1989-03-24 .
1989-03-27 9.23
1989-03-28 9.20
1989-03-29 9.15
1989-03-30 9.14
1989-03-31 9.11
1989-04-03 9.07
1989-04-04 9.03
1989-04-05 9.02
1989-04-06 9.04
1989-04-07 9.11
1989-04-10 9.10
1989-04-11 9.10
1989-04-12 9.11
1989-04-13 9.15
1989-04-14 9.04
1989-04-17 9.06
1989-04-18 8.94
1989-04-19 8.96
1989-04-20 9.03
1989-04-21 8.99
1989-04-24 8.99
1989-04-25 8.97
1989-04-26 8.96
1989-04-27 8.92
1989-04-28 8.91
1989-05-01 9.00
1989-05-02 8.95
1989-05-03 8.95
1989-05-04 8.99
1989-05-05 8.95
1989-05-08 8.99
1989-05-09 9.08
1989-05-10 9.12
1989-05-11 9.07
1989-05-12 8.84
1989-05-15 8.85
1989-05-16 8.84
1989-05-17 8.81
1989-05-18 8.78
1989-05-19 8.72
1989-05-22 8.60
1989-05-23 8.62
1989-05-24 8.63
1989-05-25 8.66
1989-05-26 8.63
1989-05-29 .
1989-05-30 8.63
1989-05-31 8.60
1989-06-01 8.61
1989-06-02 8.48
1989-06-05 8.44
1989-06-06 8.41
1989-06-07 8.34
1989-06-08 8.31
1989-06-09 8.15
1989-06-12 8.13
1989-06-13 8.21
1989-06-14 8.17
1989-06-15 8.30
1989-06-16 8.31
1989-06-19 8.34
1989-06-20 8.28
1989-06-21 8.33
1989-06-22 8.34
1989-06-23 8.20
1989-06-26 8.16
1989-06-27 8.08
1989-06-28 8.13
1989-06-29 8.09
1989-06-30 8.05
1989-07-03 8.07
1989-07-04 .
1989-07-05 8.14
1989-07-06 8.10
1989-07-07 8.04
1989-07-10 8.02
1989-07-11 8.04
1989-07-12 8.04
1989-07-13 8.05
1989-07-14 8.09
1989-07-17 8.11
1989-07-18 8.17
1989-07-19 8.14
1989-07-20 8.10
1989-07-21 8.16
1989-07-24 8.14
1989-07-25 8.12
1989-07-26 8.11
1989-07-27 8.03
1989-07-28 7.99
1989-07-31 7.92
1989-08-01 7.83
1989-08-02 7.84
1989-08-03 7.90
1989-08-04 8.08
1989-08-07 8.08
1989-08-08 8.08
1989-08-09 8.12
1989-08-10 8.08
1989-08-11 8.13
1989-08-14 8.23
1989-08-15 8.19
1989-08-16 8.13
1989-08-17 8.16
1989-08-18 8.15
1989-08-21 8.18
1989-08-22 8.25
1989-08-23 8.19
1989-08-24 8.16
1989-08-25 8.18
1989-08-28 8.23
1989-08-29 8.21
1989-08-30 8.20
1989-08-31 8.21
1989-09-01 8.14
1989-09-04 .
1989-09-05 8.14
1989-09-06 8.11
1989-09-07 8.11
1989-09-08 8.07
1989-09-11 8.07
1989-09-12 8.09
1989-09-13 8.15
1989-09-14 8.12
1989-09-15 8.08
1989-09-18 8.09
1989-09-19 8.09
1989-09-20 8.15
1989-09-21 8.19
1989-09-22 8.20
1989-09-25 8.30
1989-09-26 8.25
1989-09-27 8.25
1989-09-28 8.25
1989-09-29 8.24
1989-10-02 8.22
1989-10-03 8.19
1989-10-04 8.16
1989-10-05 8.09
1989-10-06 8.01
1989-10-09 .
1989-10-10 8.01
1989-10-11 8.05
1989-10-12 8.02
1989-10-13 7.88
1989-10-16 7.98
1989-10-17 8.01
1989-10-18 8.03
1989-10-19 7.97
1989-10-20 7.98
1989-10-23 7.94
1989-10-24 7.87
1989-10-25 7.88
1989-10-26 7.89
1989-10-27 7.95
1989-10-30 7.93
1989-10-31 7.92
1989-11-01 7.89
1989-11-02 7.88
1989-11-03 7.92
1989-11-06 7.97
1989-11-07 7.88
1989-11-08 7.88
1989-11-09 7.91
1989-11-10 7.90
1989-11-13 7.89
1989-11-14 7.90
1989-11-15 7.87
1989-11-16 7.87
1989-11-17 7.94
1989-11-20 7.92
1989-11-21 7.91
1989-11-22 7.88
1989-11-23 .
1989-11-24 7.88
1989-11-27 7.92
1989-11-28 7.91
1989-11-29 7.93
1989-11-30 7.90
1989-12-01 7.88
1989-12-04 7.88
1989-12-05 7.88
1989-12-06 7.91
1989-12-07 7.93
1989-12-08 7.88
1989-12-11 7.89
1989-12-12 7.90
1989-12-13 7.88
1989-12-14 7.85
1989-12-15 7.86
1989-12-18 7.83
1989-12-19 7.85
1989-12-20 7.84
1989-12-21 7.86
1989-12-22 7.88
1989-12-25 .
1989-12-26 8.00
1989-12-27 7.98
1989-12-28 7.97
1989-12-29 7.98
1990-01-01 .
1990-01-02 8.00
1990-01-03 8.04
1990-01-04 8.04
1990-01-05 8.06
1990-01-08 8.09
1990-01-09 8.10
1990-01-10 8.11
1990-01-11 8.11
1990-01-12 8.17
1990-01-15 .
1990-01-16 8.25
1990-01-17 8.25
1990-01-18 8.35
1990-01-19 8.29
1990-01-22 8.31
1990-01-23 8.29
1990-01-24 8.41
1990-01-25 8.46
1990-01-26 8.55
1990-01-29 8.54
1990-01-30 8.55
1990-01-31 8.46
1990-02-01 8.44
1990-02-02 8.51
1990-02-05 8.53
1990-02-06 8.58
1990-02-07 8.57
1990-02-08 8.50
1990-02-09 8.36
1990-02-12 8.43
1990-02-13 8.39
1990-02-14 8.41
1990-02-15 8.47
1990-02-16 8.46
1990-02-19 .
1990-02-20 8.66
1990-02-21 8.66
1990-02-22 8.56
1990-02-23 8.56
1990-02-26 8.49
1990-02-27 8.45
1990-02-28 8.54
1990-03-01 8.61
1990-03-02 8.55
1990-03-05 8.66
1990-03-06 8.59
1990-03-07 8.58
1990-03-08 8.56
1990-03-09 8.63
1990-03-12 8.62
1990-03-13 8.72
1990-03-14 8.61
1990-03-15 8.63
1990-03-16 8.55
1990-03-19 8.54
1990-03-20 8.47
1990-03-21 8.47
1990-03-22 8.49
1990-03-23 8.48
1990-03-26 8.47
1990-03-27 8.48
1990-03-28 8.47
1990-03-29 8.58
1990-03-30 8.63
1990-04-02 8.63
1990-04-03 8.61
1990-04-04 8.52
1990-04-05 8.52
1990-04-06 8.52
1990-04-09 8.55
1990-04-10 8.57
1990-04-11 8.58
1990-04-12 8.60
1990-04-13 .
1990-04-16 8.64
1990-04-17 8.74
1990-04-18 8.85
1990-04-19 8.86
1990-04-20 8.93
1990-04-23 8.96
1990-04-24 8.98
1990-04-25 8.98
1990-04-26 9.04
1990-04-27 9.04
1990-04-30 9.00
1990-05-01 9.04
1990-05-02 9.05
1990-05-03 8.99
1990-05-04 8.83
1990-05-07 8.85
1990-05-08 8.81
1990-05-09 8.90
1990-05-10 8.81
1990-05-11 8.64
1990-05-14 8.58
1990-05-15 8.62
1990-05-16 8.64
1990-05-17 8.65
1990-05-18 8.70
1990-05-21 8.69
1990-05-22 8.61
1990-05-23 8.59
1990-05-24 8.60
1990-05-25 8.67
1990-05-28 .
1990-05-29 8.64
1990-05-30 8.60
1990-05-31 8.58
1990-06-01 8.43
1990-06-04 8.43
1990-06-05 8.46
1990-06-06 8.44
1990-06-07 8.43
1990-06-08 8.44
1990-06-11 8.45
1990-06-12 8.45
1990-06-13 8.39
1990-06-14 8.36
1990-06-15 8.43
1990-06-18 8.47
1990-06-19 8.48
1990-06-20 8.52
1990-06-21 8.50
1990-06-22 8.49
1990-06-25 8.56
1990-06-26 8.53
1990-06-27 8.49
1990-06-28 8.45
1990-06-29 8.41
1990-07-02 8.41
1990-07-03 8.40
1990-07-04 .
1990-07-05 8.42
1990-07-06 8.51
1990-07-09 8.55
1990-07-10 8.56
1990-07-11 8.56
1990-07-12 8.50
1990-07-13 8.46
1990-07-16 8.46
1990-07-17 8.46
1990-07-18 8.55
1990-07-19 8.56
1990-07-20 8.54
1990-07-23 8.54
1990-07-24 8.59
1990-07-25 8.55
1990-07-26 8.54
1990-07-27 8.48
1990-07-30 8.40
1990-07-31 8.42
1990-08-01 8.36
1990-08-02 8.46
1990-08-03 8.55
1990-08-06 8.82
1990-08-07 8.86
1990-08-08 8.87
1990-08-09 8.75
1990-08-10 8.79
1990-08-13 8.83
1990-08-14 8.78
1990-08-15 8.76
1990-08-16 8.91
1990-08-17 8.94
1990-08-20 8.92
1990-08-21 8.94
1990-08-22 9.03
1990-08-23 9.11
1990-08-24 9.17
1990-08-27 9.02
1990-08-28 9.07
1990-08-29 8.95
1990-08-30 8.98
1990-08-31 8.99
1990-09-03 .
1990-09-04 9.03
1990-09-05 8.98
1990-09-06 8.96
1990-09-07 8.92
1990-09-10 8.98
1990-09-11 8.96
1990-09-12 8.96
1990-09-13 8.96
1990-09-14 9.01
1990-09-17 9.06
1990-09-18 9.05
1990-09-19 9.02
1990-09-20 9.05
1990-09-21 9.13
1990-09-24 9.18
1990-09-25 9.15
1990-09-26 9.14
1990-09-27 9.05
1990-09-28 8.96
1990-10-01 8.84
1990-10-02 8.84
1990-10-03 8.85
1990-10-04 8.81
1990-10-05 8.79
1990-10-08 .
1990-10-09 8.98
1990-10-10 9.03
1990-10-11 9.08
1990-10-12 8.98
1990-10-15 8.95
1990-10-16 8.94
1990-10-17 8.89
1990-10-18 8.85
1990-10-19 8.75
1990-10-22 8.76
1990-10-23 8.79
1990-10-24 8.79
1990-10-25 8.74
1990-10-26 8.76
1990-10-29 8.84
1990-10-30 8.83
1990-10-31 8.78
1990-11-01 8.70
1990-11-02 8.70
1990-11-05 8.63
1990-11-06 8.64
1990-11-07 8.71
1990-11-08 8.73
1990-11-09 8.63
1990-11-12 .
1990-11-13 8.52
1990-11-14 8.51
1990-11-15 8.53
1990-11-16 8.46
1990-11-19 8.51
1990-11-20 8.47
1990-11-21 8.44
1990-11-22 .
1990-11-23 8.44
1990-11-26 8.42
1990-11-27 8.44
1990-11-28 8.46
1990-11-29 8.47
1990-11-30 8.40
1990-12-03 8.36
1990-12-04 8.37
1990-12-05 8.32
1990-12-06 8.35
1990-12-07 8.19
1990-12-10 8.14
1990-12-11 8.10
1990-12-12 8.07
1990-12-13 8.14
1990-12-14 8.20
1990-12-17 8.18
1990-12-18 8.15
1990-12-19 8.19
1990-12-20 8.22
1990-12-21 8.28
1990-12-24 8.36
1990-12-25 .
1990-12-26 8.30
1990-12-27 8.25
1990-12-28 8.31
1990-12-31 8.26
1991-01-01 .
1991-01-02 8.14
1991-01-03 8.11
1991-01-04 8.20
1991-01-07 8.32
1991-01-08 8.37
1991-01-09 8.46
1991-01-10 8.37
1991-01-11 8.39
1991-01-14 8.41
1991-01-15 8.41
1991-01-16 8.40
1991-01-17 8.18
1991-01-18 8.17
1991-01-21 .
1991-01-22 8.23
1991-01-23 8.21
1991-01-24 8.18
1991-01-25 8.24
1991-01-28 8.23
1991-01-29 8.20
1991-01-30 8.23
1991-01-31 8.21
1991-02-01 8.09
1991-02-04 8.05
1991-02-05 8.02
1991-02-06 8.02
1991-02-07 8.01
1991-02-08 7.95
1991-02-11 7.97
1991-02-12 7.96
1991-02-13 7.97
1991-02-14 7.99
1991-02-15 7.97
1991-02-18 .
1991-02-19 7.99
1991-02-20 8.02
1991-02-21 8.04
1991-02-22 8.07
1991-02-25 8.05
1991-02-26 8.14
1991-02-27 8.15
1991-02-28 8.19
1991-03-01 8.28
1991-03-04 8.29
1991-03-05 8.25
1991-03-06 8.29
1991-03-07 8.23
1991-03-08 8.30
1991-03-11 8.23
1991-03-12 8.26
1991-03-13 8.20
1991-03-14 8.20
1991-03-15 8.30
1991-03-18 8.34
1991-03-19 8.42
1991-03-20 8.37
1991-03-21 8.34
1991-03-22 8.33
1991-03-25 8.32
1991-03-26 8.31
1991-03-27 8.26
1991-03-28 8.24
1991-03-29 .
1991-04-01 8.25
1991-04-02 8.22
1991-04-03 8.24
1991-04-04 8.19
1991-04-05 8.18
1991-04-08 8.16
1991-04-09 8.20
1991-04-10 8.27
1991-04-11 8.27
1991-04-12 8.16
1991-04-15 8.12
1991-04-16 8.13
1991-04-17 8.11
1991-04-18 8.18
1991-04-19 8.24
1991-04-22 8.30
1991-04-23 8.28
1991-04-24 8.22
1991-04-25 8.24
1991-04-26 8.22
1991-04-29 8.23
1991-04-30 8.20
1991-05-01 8.18
1991-05-02 8.14
1991-05-03 8.22
1991-05-06 8.23
1991-05-07 8.24
1991-05-08 8.24
1991-05-09 8.21
1991-05-10 8.33
1991-05-13 8.27
1991-05-14 8.36
1991-05-15 8.34
1991-05-16 8.33
1991-05-17 8.28
1991-05-20 8.30
1991-05-21 8.26
1991-05-22 8.28
1991-05-23 8.31
1991-05-24 8.31
1991-05-27 .
1991-05-28 8.28
1991-05-29 8.29
1991-05-30 8.22
1991-05-31 8.26
1991-06-03 8.34
1991-06-04 8.34
1991-06-05 8.39
1991-06-06 8.42
1991-06-07 8.48
1991-06-10 8.48
1991-06-11 8.48
1991-06-12 8.55
1991-06-13 8.53
1991-06-14 8.47
1991-06-17 8.49
1991-06-18 8.52
1991-06-19 8.52
1991-06-20 8.48
1991-06-21 8.51
1991-06-24 8.51
1991-06-25 8.51
1991-06-26 8.51
1991-06-27 8.49
1991-06-28 8.42
1991-07-01 8.44
1991-07-02 8.44
1991-07-03 8.42
1991-07-04 .
1991-07-05 8.49
1991-07-08 8.51
1991-07-09 8.53
1991-07-10 8.53
1991-07-11 8.47
1991-07-12 8.44
1991-07-15 8.44
1991-07-16 8.46
1991-07-17 8.49
1991-07-18 8.50
1991-07-19 8.48
1991-07-22 8.48
1991-07-23 8.50
1991-07-24 8.42
1991-07-25 8.38
1991-07-26 8.39
1991-07-29 8.39
1991-07-30 8.39
1991-07-31 8.36
1991-08-01 8.38
1991-08-02 8.25
1991-08-05 8.24
1991-08-06 8.18
1991-08-07 8.17
1991-08-08 8.22
1991-08-09 8.23
1991-08-12 8.21
1991-08-13 8.17
1991-08-14 8.08
1991-08-15 8.09
1991-08-16 8.09
1991-08-19 8.11
1991-08-20 8.09
1991-08-21 8.07
1991-08-22 8.05
1991-08-23 8.13
1991-08-26 8.15
1991-08-27 8.14
1991-08-28 8.06
1991-08-29 7.99
1991-08-30 8.06
1991-09-02 .
1991-09-03 8.05
1991-09-04 8.06
1991-09-05 8.09
1991-09-06 8.02
1991-09-09 8.00
1991-09-10 8.01
1991-09-11 8.02
1991-09-12 7.96
1991-09-13 7.95
1991-09-16 7.93
1991-09-17 7.92
1991-09-18 7.92
1991-09-19 7.92
1991-09-20 7.89
1991-09-23 7.88
1991-09-24 7.89
1991-09-25 7.91
1991-09-26 7.89
1991-09-27 7.83
1991-09-30 7.82
1991-10-01 7.81
1991-10-02 7.83
1991-10-03 7.84
1991-10-04 7.79
1991-10-07 7.79
1991-10-08 7.82
1991-10-09 7.91
1991-10-10 7.98
1991-10-11 7.90
1991-10-14 .
1991-10-15 7.87
1991-10-16 7.88
1991-10-17 8.00
1991-10-18 7.97
1991-10-21 8.06
1991-10-22 8.10
1991-10-23 8.09
1991-10-24 8.03
1991-10-25 8.05
1991-10-28 8.03
1991-10-29 7.91
1991-10-30 7.90
1991-10-31 7.91
1991-11-01 7.93
1991-11-04 7.95
1991-11-05 8.02
1991-11-06 8.01
1991-11-07 7.92
1991-11-08 7.88
1991-11-11 .
1991-11-12 7.80
1991-11-13 7.88
1991-11-14 7.82
1991-11-15 7.84
1991-11-18 7.84
1991-11-19 7.90
1991-11-20 7.92
1991-11-21 7.96
1991-11-22 7.99
1991-11-25 7.99
1991-11-26 7.95
1991-11-27 7.97
1991-11-28 .
1991-11-29 7.94
1991-12-02 7.92
1991-12-03 7.90
1991-12-04 7.84
1991-12-05 7.86
1991-12-06 7.78
1991-12-09 7.78
1991-12-10 7.79
1991-12-11 7.81
1991-12-12 7.77
1991-12-13 7.79
1991-12-16 7.77
1991-12-17 7.75
1991-12-18 7.76
1991-12-19 7.68
1991-12-20 7.59
1991-12-23 7.53
1991-12-24 7.53
1991-12-25 .
1991-12-26 7.51
1991-12-27 7.52
1991-12-30 7.45
1991-12-31 7.41
1992-01-01 .
1992-01-02 7.46
1992-01-03 7.48
1992-01-06 7.44
1992-01-07 7.39
1992-01-08 7.41
1992-01-09 7.42
1992-01-10 7.47
1992-01-13 7.49
1992-01-14 7.54
1992-01-15 7.57
1992-01-16 7.65
1992-01-17 7.61
1992-01-20 .
1992-01-21 7.57
1992-01-22 7.62
1992-01-23 7.71
1992-01-24 7.71
1992-01-27 7.71
1992-01-28 7.66
1992-01-29 7.75
1992-01-30 7.79
1992-01-31 7.77
1992-02-03 7.82
1992-02-04 7.76
1992-02-05 7.74
1992-02-06 7.75
1992-02-07 7.77
1992-02-10 7.79
1992-02-11 7.79
1992-02-12 7.81
1992-02-13 7.92
1992-02-14 7.91
1992-02-17 .
1992-02-18 7.97
1992-02-19 7.93
1992-02-20 7.91
1992-02-21 7.95
1992-02-24 7.97
1992-02-25 7.94
1992-02-26 7.85
1992-02-27 7.86
1992-02-28 7.80
1992-03-02 7.90
1992-03-03 7.93
1992-03-04 7.90
1992-03-05 7.95
1992-03-06 7.93
1992-03-09 7.88
1992-03-10 7.89
1992-03-11 7.96
1992-03-12 8.04
1992-03-13 8.06
1992-03-16 8.07
1992-03-17 8.02
1992-03-18 8.01
1992-03-19 7.98
1992-03-20 8.05
1992-03-23 8.04
1992-03-24 7.94
1992-03-25 7.94
1992-03-26 7.99
1992-03-27 7.94
1992-03-30 7.95
1992-03-31 7.96
1992-04-01 7.90
1992-04-02 7.92
1992-04-03 7.88
1992-04-06 7.88
1992-04-07 7.90
1992-04-08 7.94
1992-04-09 7.85
1992-04-10 7.89
1992-04-13 7.86
1992-04-14 7.88
1992-04-15 7.87
1992-04-16 7.93
1992-04-17 .
1992-04-20 8.02
1992-04-21 8.03
1992-04-22 8.04
1992-04-23 8.06
1992-04-24 8.06
1992-04-27 8.10
1992-04-28 8.06
1992-04-29 8.08
1992-04-30 8.06
1992-05-01 8.01
1992-05-04 8.03
1992-05-05 8.01
1992-05-06 7.97
1992-05-07 8.00
1992-05-08 7.90
1992-05-11 7.90
1992-05-12 7.86
1992-05-13 7.85
1992-05-14 7.87
1992-05-15 7.81
1992-05-18 7.82
1992-05-19 7.77
1992-05-20 7.79
1992-05-21 7.86
1992-05-22 7.83
1992-05-25 .
1992-05-26 7.92
1992-05-27 7.91
1992-05-28 7.87
1992-05-29 7.84
1992-06-01 7.90
1992-06-02 7.87
1992-06-03 7.88
1992-06-04 7.88
1992-06-05 7.84
1992-06-08 7.84
1992-06-09 7.88
1992-06-10 7.90
1992-06-11 7.88
1992-06-12 7.85
1992-06-15 7.85
1992-06-16 7.84
1992-06-17 7.82
1992-06-18 7.80
1992-06-19 7.83
1992-06-22 7.84
1992-06-23 7.85
1992-06-24 7.83
1992-06-25 7.78
1992-06-26 7.79
1992-06-29 7.78
1992-06-30 7.79
1992-07-01 7.76
1992-07-02 7.63
1992-07-03 .
1992-07-06 7.62
1992-07-07 7.61
1992-07-08 7.61
1992-07-09 7.61
1992-07-10 7.64
1992-07-13 7.67
1992-07-14 7.69
1992-07-15 7.64
1992-07-16 7.62
1992-07-17 7.68
1992-07-20 7.66
1992-07-21 7.67
1992-07-22 7.62
1992-07-23 7.54
1992-07-24 7.57
1992-07-27 7.53
1992-07-28 7.44
1992-07-29 7.43
1992-07-30 7.46
1992-07-31 7.46
1992-08-03 7.46
1992-08-04 7.43
1992-08-05 7.43
1992-08-06 7.45
1992-08-07 7.40
1992-08-10 7.37
1992-08-11 7.33
1992-08-12 7.33
1992-08-13 7.36
1992-08-14 7.33
1992-08-17 7.37
1992-08-18 7.33
1992-08-19 7.33
1992-08-20 7.32
1992-08-21 7.36
1992-08-24 7.44
1992-08-25 7.47
1992-08-26 7.43
1992-08-27 7.42
1992-08-28 7.42
1992-08-31 7.42
1992-09-01 7.38
1992-09-02 7.37
1992-09-03 7.37
1992-09-04 7.29
1992-09-07 .
1992-09-08 7.23
1992-09-09 7.25
1992-09-10 7.24
1992-09-11 7.30
1992-09-14 7.26
1992-09-15 7.33
1992-09-16 7.35
1992-09-17 7.34
1992-09-18 7.32
1992-09-21 7.35
1992-09-22 7.45
1992-09-23 7.48
1992-09-24 7.42
1992-09-25 7.35
1992-09-28 7.34
1992-09-29 7.36
1992-09-30 7.38
1992-10-01 7.30
1992-10-02 7.33
1992-10-05 7.34
1992-10-06 7.41
1992-10-07 7.48
1992-10-08 7.45
1992-10-09 7.52
1992-10-12 .
1992-10-13 7.53
1992-10-14 7.50
1992-10-15 7.51
1992-10-16 7.54
1992-10-19 7.57
1992-10-20 7.65
1992-10-21 7.63
1992-10-22 7.61
1992-10-23 7.65
1992-10-26 7.66
1992-10-27 7.62
1992-10-28 7.64
1992-10-29 7.60
1992-10-30 7.63
1992-11-02 7.66
1992-11-03 7.65
1992-11-04 7.69
1992-11-05 7.69
1992-11-06 7.76
1992-11-09 7.75
1992-11-10 7.68
1992-11-11 .
1992-11-12 7.57
1992-11-13 7.57
1992-11-16 7.56
1992-11-17 7.55
1992-11-18 7.51
1992-11-19 7.54
1992-11-20 7.54
1992-11-23 7.56
1992-11-24 7.53
1992-11-25 7.54
1992-11-26 .
1992-11-27 7.59
1992-11-30 7.59
1992-12-01 7.57
1992-12-02 7.57
1992-12-03 7.57
1992-12-04 7.50
1992-12-07 7.45
1992-12-08 7.44
1992-12-09 7.44
1992-12-10 7.42
1992-12-11 7.44
1992-12-14 7.45
1992-12-15 7.45
1992-12-16 7.44
1992-12-17 7.43
1992-12-18 7.43
1992-12-21 7.38
1992-12-22 7.34
1992-12-23 7.36
1992-12-24 7.36
1992-12-25 .
1992-12-28 7.40
1992-12-29 7.37
1992-12-30 7.39
1992-12-31 7.40
1993-01-01 .
1993-01-04 7.33
1993-01-05 7.33
1993-01-06 7.34
1993-01-07 7.45
1993-01-08 7.47
1993-01-11 7.47
1993-01-12 7.48
1993-01-13 7.45
1993-01-14 7.41
1993-01-15 7.35
1993-01-18 .
1993-01-19 7.31
1993-01-20 7.32
1993-01-21 7.31
1993-01-22 7.30
1993-01-25 7.22
1993-01-26 7.26
1993-01-27 7.25
1993-01-28 7.23
1993-01-29 7.21
1993-02-01 7.21
1993-02-02 7.25
1993-02-03 7.23
1993-02-04 7.19
1993-02-05 7.17
1993-02-08 7.18
1993-02-09 7.20
1993-02-10 7.26
1993-02-11 7.15
1993-02-12 7.13
1993-02-15 .
1993-02-16 7.14
1993-02-17 7.11
1993-02-18 7.02
1993-02-19 7.01
1993-02-22 6.95
1993-02-23 6.83
1993-02-24 6.88
1993-02-25 6.89
1993-02-26 6.90
1993-03-01 6.83
1993-03-02 6.84
1993-03-03 6.78
1993-03-04 6.73
1993-03-05 6.76
1993-03-08 6.72
1993-03-09 6.73
1993-03-10 6.75
1993-03-11 6.75
1993-03-12 6.86
1993-03-15 6.91
1993-03-16 6.87
1993-03-17 6.86
1993-03-18 6.80
1993-03-19 6.81
1993-03-22 6.81
1993-03-23 6.77
1993-03-24 6.81
1993-03-25 6.83
1993-03-26 6.94
1993-03-29 6.90
1993-03-30 6.91
1993-03-31 6.93
1993-04-01 6.97
1993-04-02 7.06
1993-04-05 7.04
1993-04-06 6.97
1993-04-07 6.96
1993-04-08 6.85
1993-04-09 .
1993-04-12 6.79
1993-04-13 6.80
1993-04-14 6.76
1993-04-15 6.73
1993-04-16 6.76
1993-04-19 6.73
1993-04-20 6.76
1993-04-21 6.75
1993-04-22 6.75
1993-04-23 6.79
1993-04-26 6.83
1993-04-27 6.90
1993-04-28 6.91
1993-04-29 6.88
1993-04-30 6.95
1993-05-03 6.86
1993-05-04 6.81
1993-05-05 6.82
1993-05-06 6.80
1993-05-07 6.85
1993-05-10 6.81
1993-05-11 6.82
1993-05-12 6.86
1993-05-13 6.96
1993-05-14 6.95
1993-05-17 6.97
1993-05-18 7.02
1993-05-19 6.98
1993-05-20 6.99
1993-05-21 7.03
1993-05-24 6.99
1993-05-25 7.01
1993-05-26 6.94
1993-05-27 6.93
1993-05-28 6.98
1993-05-31 .
1993-06-01 6.88
1993-06-02 6.88
1993-06-03 6.86
1993-06-04 6.91
1993-06-07 6.88
1993-06-08 6.91
1993-06-09 6.87
1993-06-10 6.88
1993-06-11 6.80
1993-06-14 6.81
1993-06-15 6.83
1993-06-16 6.82
1993-06-17 6.81
1993-06-18 6.82
1993-06-21 6.78
1993-06-22 6.78
1993-06-23 6.77
1993-06-24 6.74
1993-06-25 6.71
1993-06-28 6.67
1993-06-29 6.67
1993-06-30 6.68
1993-07-01 6.69
1993-07-02 6.67
1993-07-05 .
1993-07-06 6.68
1993-07-07 6.68
1993-07-08 6.66
1993-07-09 6.64
1993-07-12 6.62
1993-07-13 6.62
1993-07-14 6.56
1993-07-15 6.55
1993-07-16 6.54
1993-07-19 6.54
1993-07-20 6.55
1993-07-21 6.62
1993-07-22 6.65
1993-07-23 6.71
1993-07-26 6.68
1993-07-27 6.68
1993-07-28 6.66
1993-07-29 6.57
1993-07-30 6.57
1993-08-02 6.56
1993-08-03 6.53
1993-08-04 6.54
1993-08-05 6.53
1993-08-06 6.53
1993-08-09 6.47
1993-08-10 6.45
1993-08-11 6.44
1993-08-12 6.37
1993-08-13 6.35
1993-08-16 6.31
1993-08-17 6.31
1993-08-18 6.26
1993-08-19 6.21
1993-08-20 6.22
1993-08-23 6.22
1993-08-24 6.20
1993-08-25 6.18
1993-08-26 6.09
1993-08-27 6.13
1993-08-30 6.12
1993-08-31 6.09
1993-09-01 6.09
1993-09-02 6.04
1993-09-03 5.95
1993-09-06 .
1993-09-07 5.88
1993-09-08 5.86
1993-09-09 5.96
1993-09-10 5.89
1993-09-13 5.86
1993-09-14 5.97
1993-09-15 6.00
1993-09-16 6.01
1993-09-17 6.04
1993-09-20 6.08
1993-09-21 6.14
1993-09-22 6.10
1993-09-23 6.06
1993-09-24 6.06
1993-09-27 5.97
1993-09-28 5.94
1993-09-29 6.00
1993-09-30 6.04
1993-10-01 5.98
1993-10-04 5.99
1993-10-05 6.01
1993-10-06 6.01
1993-10-07 6.01
1993-10-08 5.92
1993-10-11 .
1993-10-12 5.92
1993-10-13 5.92
1993-10-14 5.86
1993-10-15 5.78
1993-10-18 5.85
1993-10-19 5.85
1993-10-20 5.83
1993-10-21 5.92
1993-10-22 5.98
1993-10-25 6.02
1993-10-26 6.00
1993-10-27 6.00
1993-10-28 5.97
1993-10-29 5.96
1993-11-01 6.02
1993-11-02 6.07
1993-11-03 6.11
1993-11-04 6.19
1993-11-05 6.22
1993-11-08 6.22
1993-11-09 6.16
1993-11-10 6.21
1993-11-11 .
1993-11-12 6.15
1993-11-15 6.17
1993-11-16 6.17
1993-11-17 6.19
1993-11-18 6.23
1993-11-19 6.34
1993-11-22 6.36
1993-11-23 6.30
1993-11-24 6.31
1993-11-25 .
1993-11-26 6.26
1993-11-29 6.23
1993-11-30 6.29
1993-12-01 6.28
1993-12-02 6.27
1993-12-03 6.25
1993-12-06 6.17
1993-12-07 6.17
1993-12-08 6.17
1993-12-09 6.15
1993-12-10 6.19
1993-12-13 6.24
1993-12-14 6.29
1993-12-15 6.29
1993-12-16 6.31
1993-12-17 6.29
1993-12-20 6.30
1993-12-21 6.32
1993-12-22 6.22
1993-12-23 6.22
1993-12-24 .
1993-12-27 6.23
1993-12-28 6.24
1993-12-29 6.25
1993-12-30 6.34
1993-12-31 6.35
1994-01-03 6.41
1994-01-04 6.37
1994-01-05 6.40
1994-01-06 6.36
1994-01-07 6.24
1994-01-10 6.24
1994-01-11 6.25
1994-01-12 6.17
1994-01-13 6.26
1994-01-14 6.30
1994-01-17 .
1994-01-18 6.28
1994-01-19 6.30
1994-01-20 6.27
1994-01-21 6.29
1994-01-24 6.30
1994-01-25 6.34
1994-01-26 6.33
1994-01-27 6.27
1994-01-28 6.21
1994-01-31 6.23
1994-02-01 6.31
1994-02-02 6.29
1994-02-03 6.31
1994-02-04 6.37
1994-02-07 6.38
1994-02-08 6.44
1994-02-09 6.43
1994-02-10 6.45
1994-02-11 6.41
1994-02-14 6.45
1994-02-15 6.45
1994-02-16 6.46
1994-02-17 6.54
1994-02-18 6.63
1994-02-21 .
1994-02-22 6.60
1994-02-23 6.65
1994-02-24 6.75
1994-02-25 6.73
1994-02-28 6.67
1994-03-01 6.79
1994-03-02 6.79
1994-03-03 6.84
1994-03-04 6.85
1994-03-07 6.80
1994-03-08 6.85
1994-03-09 6.85
1994-03-10 6.94
1994-03-11 6.91
1994-03-14 6.93
1994-03-15 6.90
1994-03-16 6.82
1994-03-17 6.82
1994-03-18 6.90
1994-03-21 6.94
1994-03-22 6.85
1994-03-23 6.85
1994-03-24 6.98
1994-03-25 6.99
1994-03-28 6.98
1994-03-29 7.06
1994-03-30 7.10
1994-03-31 7.11
1994-04-01 .
1994-04-04 7.43
1994-04-05 7.28
1994-04-06 7.25
1994-04-07 7.21
1994-04-08 7.26
1994-04-11 7.24
1994-04-12 7.20
1994-04-13 7.26
1994-04-14 7.29
1994-04-15 7.29
1994-04-18 7.41
1994-04-19 7.37
1994-04-20 7.33
1994-04-21 7.22
1994-04-22 7.21
1994-04-25 7.14
1994-04-26 7.12
1994-04-27 .
1994-04-28 7.29
1994-04-29 7.31
1994-05-02 7.33
1994-05-03 7.35
1994-05-04 7.35
1994-05-05 7.33
1994-05-06 7.53
1994-05-09 7.63
1994-05-10 7.50
1994-05-11 7.60
1994-05-12 7.57
1994-05-13 7.50
1994-05-16 7.46
1994-05-17 7.27
1994-05-18 7.27
1994-05-19 7.24
1994-05-20 7.30
1994-05-23 7.44
1994-05-24 7.41
1994-05-25 7.37
1994-05-26 7.37
1994-05-27 7.40
1994-05-30 .
1994-05-31 7.44
1994-06-01 7.39
1994-06-02 7.35
1994-06-03 7.26
1994-06-06 7.21
1994-06-07 7.26
1994-06-08 7.28
1994-06-09 7.28
1994-06-10 7.32
1994-06-13 7.36
1994-06-14 7.31
1994-06-15 7.41
1994-06-16 7.38
1994-06-17 7.45
1994-06-20 7.46
1994-06-21 7.51
1994-06-22 7.41
1994-06-23 7.40
1994-06-24 7.52
1994-06-27 7.46
1994-06-28 7.53
1994-06-29 7.51
1994-06-30 7.63
1994-07-01 7.62
1994-07-04 .
1994-07-05 7.60
1994-07-06 7.61
1994-07-07 7.60
1994-07-08 7.70
1994-07-11 7.73
1994-07-12 7.69
1994-07-13 7.68
1994-07-14 7.54
1994-07-15 7.55
1994-07-18 7.51
1994-07-19 7.47
1994-07-20 7.55
1994-07-21 7.55
1994-07-22 7.56
1994-07-25 7.53
1994-07-26 7.55
1994-07-27 7.60
1994-07-28 7.55
1994-07-29 7.39
1994-08-01 7.41
1994-08-02 7.40
1994-08-03 7.38
1994-08-04 7.40
1994-08-05 7.54
1994-08-08 7.53
1994-08-09 7.57
1994-08-10 7.58
1994-08-11 7.56
1994-08-12 7.48
1994-08-15 7.51
1994-08-16 7.39
1994-08-17 7.39
1994-08-18 7.50
1994-08-19 7.50
1994-08-22 7.56
1994-08-23 7.54
1994-08-24 7.47
1994-08-25 7.55
1994-08-26 7.49
1994-08-29 7.50
1994-08-30 7.47
1994-08-31 7.46
1994-09-01 7.46
1994-09-02 7.50
1994-09-05 .
1994-09-06 7.55
1994-09-07 7.58
1994-09-08 7.58
1994-09-09 7.71
1994-09-12 7.72
1994-09-13 7.70
1994-09-14 7.68
1994-09-15 7.64
1994-09-16 7.78
1994-09-19 7.75
1994-09-20 7.78
1994-09-21 7.80
1994-09-22 7.79
1994-09-23 7.80
1994-09-26 7.80
1994-09-27 7.85
1994-09-28 7.81
1994-09-29 7.86
1994-09-30 7.82
1994-10-03 7.86
1994-10-04 7.89
1994-10-05 7.95
1994-10-06 7.95
1994-10-07 7.91
1994-10-10 .
1994-10-11 7.86
1994-10-12 7.89
1994-10-13 7.84
1994-10-14 7.83
1994-10-17 7.83
1994-10-18 7.86
1994-10-19 7.90
1994-10-20 8.00
1994-10-21 7.99
1994-10-24 8.04
1994-10-25 8.06
1994-10-26 8.06
1994-10-27 8.05
1994-10-28 7.96
1994-10-31 7.97
1994-11-01 8.06
1994-11-02 8.09
1994-11-03 8.11
1994-11-04 8.16
1994-11-07 8.16
1994-11-08 8.12
1994-11-09 8.09
1994-11-10 8.15
1994-11-11 .
1994-11-14 8.09
1994-11-15 8.05
1994-11-16 8.09
1994-11-17 8.14
1994-11-18 8.14
1994-11-21 8.14
1994-11-22 8.11
1994-11-23 7.96
1994-11-24 .
1994-11-25 7.94
1994-11-28 7.99
1994-11-29 8.05
1994-11-30 7.99
1994-12-01 8.02
1994-12-02 7.92
1994-12-05 7.94
1994-12-06 7.84
1994-12-07 7.90
1994-12-08 7.88
1994-12-09 7.86
1994-12-12 7.92
1994-12-13 7.86
1994-12-14 7.86
1994-12-15 7.86
1994-12-16 7.86
1994-12-19 7.84
1994-12-20 7.85
1994-12-21 7.84
1994-12-22 7.87
1994-12-23 7.85
1994-12-26 .
1994-12-27 7.76
1994-12-28 7.83
1994-12-29 7.85
1994-12-30 7.89
1995-01-02 .
1995-01-03 7.93
1995-01-04 7.85
1995-01-05 7.91
1995-01-06 7.87
1995-01-09 7.90
1995-01-10 7.87
1995-01-11 7.85
1995-01-12 7.88
1995-01-13 7.80
1995-01-16 .
1995-01-17 7.78
1995-01-18 7.78
1995-01-19 7.82
1995-01-20 7.90
1995-01-23 7.91
1995-01-24 7.93
1995-01-25 7.88
1995-01-26 7.85
1995-01-27 7.75
1995-01-30 7.76
1995-01-31 7.71
1995-02-01 7.75
1995-02-02 7.76
1995-02-03 7.61
1995-02-06 7.64
1995-02-07 7.65
1995-02-08 7.66
1995-02-09 7.65
1995-02-10 7.68
1995-02-13 7.67
1995-02-14 7.61
1995-02-15 7.58
1995-02-16 7.57
1995-02-17 7.59
1995-02-20 .
1995-02-21 7.61
1995-02-22 7.54
1995-02-23 7.56
1995-02-24 7.54
1995-02-27 7.49
1995-02-28 7.46
1995-03-01 7.45
1995-03-02 7.50
1995-03-03 7.56
1995-03-06 7.59
1995-03-07 7.64
1995-03-08 7.56
1995-03-09 7.53
1995-03-10 7.46
1995-03-13 7.45
1995-03-14 7.35
1995-03-15 7.36
1995-03-16 7.33
1995-03-17 7.37
1995-03-20 7.40
1995-03-21 7.43
1995-03-22 7.46
1995-03-23 7.47
1995-03-24 7.38
1995-03-27 7.33
1995-03-28 7.41
1995-03-29 7.40
1995-03-30 7.43
1995-03-31 7.44
1995-04-03 7.39
1995-04-04 7.38
1995-04-05 7.38
1995-04-06 7.36
1995-04-07 7.39
1995-04-10 7.39
1995-04-11 7.37
1995-04-12 7.36
1995-04-13 7.34
1995-04-14 .
1995-04-17 7.39
1995-04-18 7.40
1995-04-19 7.37
1995-04-20 7.35
1995-04-21 7.34
1995-04-24 7.32
1995-04-25 7.33
1995-04-26 7.32
1995-04-27 7.33
1995-04-28 7.34
1995-05-01 7.35
1995-05-02 7.33
1995-05-03 7.25
1995-05-04 7.15
1995-05-05 7.02
1995-05-08 7.02
1995-05-09 6.94
1995-05-10 6.97
1995-05-11 6.99
1995-05-12 7.00
1995-05-15 6.95
1995-05-16 6.87
1995-05-17 6.86
1995-05-18 6.91
1995-05-19 6.91
1995-05-22 6.92
1995-05-23 6.87
1995-05-24 6.77
1995-05-25 6.73
1995-05-26 6.75
1995-05-29 .
1995-05-30 6.67
1995-05-31 6.67
1995-06-01 6.61
1995-06-02 6.52
1995-06-05 6.51
1995-06-06 6.51
1995-06-07 6.53
1995-06-08 6.57
1995-06-09 6.72
1995-06-12 6.71
1995-06-13 6.56
1995-06-14 6.57
1995-06-15 6.61
1995-06-16 6.62
1995-06-19 6.56
1995-06-20 6.57
1995-06-21 6.55
1995-06-22 6.48
1995-06-23 6.51
1995-06-26 6.54
1995-06-27 6.56
1995-06-28 6.52
1995-06-29 6.65
1995-06-30 6.63
1995-07-03 6.63
1995-07-04 .
1995-07-05 6.61
1995-07-06 6.51
1995-07-07 6.52
1995-07-10 6.51
1995-07-11 6.57
1995-07-12 6.55
1995-07-13 6.55
1995-07-14 6.60
1995-07-17 6.67
1995-07-18 6.73
1995-07-19 6.89
1995-07-20 6.87
1995-07-21 6.96
1995-07-24 6.90
1995-07-25 6.84
1995-07-26 6.90
1995-07-27 6.84
1995-07-28 6.91
1995-07-31 6.86
1995-08-01 6.92
1995-08-02 6.86
1995-08-03 6.93
1995-08-04 6.90
1995-08-07 6.89
1995-08-08 6.89
1995-08-09 6.93
1995-08-10 6.90
1995-08-11 6.98
1995-08-14 6.96
1995-08-15 6.92
1995-08-16 6.89
1995-08-17 6.90
1995-08-18 6.91
1995-08-21 6.87
1995-08-22 6.89
1995-08-23 6.92
1995-08-24 6.84
1995-08-25 6.72
1995-08-28 6.70
1995-08-29 6.72
1995-08-30 6.70
1995-08-31 6.65
1995-09-01 6.61
1995-09-04 .
1995-09-05 6.57
1995-09-06 6.57
1995-09-07 6.60
1995-09-08 6.60
1995-09-11 6.60
1995-09-12 6.51
1995-09-13 6.52
1995-09-14 6.45
1995-09-15 6.47
1995-09-18 6.53
1995-09-19 6.49
1995-09-20 6.46
1995-09-21 6.56
1995-09-22 6.59
1995-09-25 6.58
1995-09-26 6.58
1995-09-27 6.61
1995-09-28 6.59
1995-09-29 6.49
1995-10-02 6.48
1995-10-03 6.46
1995-10-04 6.44
1995-10-05 6.43
1995-10-06 6.43
1995-10-09 .
1995-10-10 6.43
1995-10-11 6.44
1995-10-12 6.41
1995-10-13 6.30
1995-10-16 6.32
1995-10-17 6.30
1995-10-18 6.32
1995-10-19 6.31
1995-10-20 6.35
1995-10-23 6.38
1995-10-24 6.33
1995-10-25 6.32
1995-10-26 6.38
1995-10-27 6.35
1995-10-30 6.35
1995-10-31 6.34
1995-11-01 6.29
1995-11-02 6.25
1995-11-03 6.28
1995-11-06 6.29
1995-11-07 6.31
1995-11-08 6.25
1995-11-09 6.29
1995-11-10 6.33
1995-11-13 6.28
1995-11-14 6.30
1995-11-15 6.30
1995-11-16 6.24
1995-11-17 6.23
1995-11-20 6.25
1995-11-21 6.27
1995-11-22 6.28
1995-11-23 .
1995-11-24 6.25
1995-11-27 6.23
1995-11-28 6.24
1995-11-29 6.22
1995-11-30 6.14
1995-12-01 6.10
1995-12-04 6.01
1995-12-05 6.04
1995-12-06 6.03
1995-12-07 6.07
1995-12-08 6.06
1995-12-11 6.04
1995-12-12 6.05
1995-12-13 6.07
1995-12-14 6.08
1995-12-15 6.09
1995-12-18 6.20
1995-12-19 6.14
1995-12-20 6.11
1995-12-21 6.11
1995-12-22 6.06
1995-12-25 .
1995-12-26 6.04
1995-12-27 6.01
1995-12-28 5.98
1995-12-29 5.96
1996-01-01 .
1996-01-02 5.97
1996-01-03 5.96
1996-01-04 6.03
1996-01-05 6.05
1996-01-08 6.04
1996-01-09 6.06
1996-01-10 6.16
1996-01-11 6.16
1996-01-12 6.16
1996-01-15 .
1996-01-16 6.09
1996-01-17 6.00
1996-01-18 5.98
1996-01-19 5.97
1996-01-22 6.04
1996-01-23 6.09
1996-01-24 6.02
1996-01-25 6.11
1996-01-26 6.04
1996-01-29 6.09
1996-01-30 6.04
1996-01-31 6.03
1996-02-01 6.08
1996-02-02 6.15
1996-02-05 6.15
1996-02-06 6.14
1996-02-07 6.15
1996-02-08 6.09
1996-02-09 6.11
1996-02-12 6.05
1996-02-13 6.02
1996-02-14 6.07
1996-02-15 6.16
1996-02-16 6.23
1996-02-19 .
1996-02-20 6.39
1996-02-21 6.39
1996-02-22 6.36
1996-02-23 6.42
1996-02-26 6.45
1996-02-27 6.47
1996-02-28 6.48
1996-02-29 6.48
1996-03-01 6.38
1996-03-04 6.34
1996-03-05 6.39
1996-03-06 6.44
1996-03-07 6.46
1996-03-08 6.70
1996-03-11 6.63
1996-03-12 6.66
1996-03-13 6.68
1996-03-14 6.68
1996-03-15 6.75
1996-03-18 6.71
1996-03-19 6.70
1996-03-20 6.65
1996-03-21 6.62
1996-03-22 6.65
1996-03-25 6.58
1996-03-26 6.59
1996-03-27 6.68
1996-03-28 6.73
1996-03-29 6.67
1996-04-01 6.66
1996-04-02 6.62
1996-04-03 6.63
1996-04-04 6.66
1996-04-05 6.83
1996-04-08 6.88
1996-04-09 6.84
1996-04-10 6.91
1996-04-11 6.95
1996-04-12 6.81
1996-04-15 6.79
1996-04-16 6.78
1996-04-17 6.81
1996-04-18 6.84
1996-04-19 6.80
1996-04-22 6.75
1996-04-23 6.78
1996-04-24 6.81
1996-04-25 6.81
1996-04-26 6.79
1996-04-29 6.83
1996-04-30 6.89
1996-05-01 6.91
1996-05-02 7.05
1996-05-03 7.12
1996-05-06 7.07
1996-05-07 7.08
1996-05-08 7.00
1996-05-09 7.02
1996-05-10 6.93
1996-05-13 6.90
1996-05-14 6.85
1996-05-15 6.84
1996-05-16 6.90
1996-05-17 6.84
1996-05-20 6.82
1996-05-21 6.85
1996-05-22 6.81
1996-05-23 6.87
1996-05-24 6.84
1996-05-27 .
1996-05-28 6.85
1996-05-29 6.94
1996-05-30 6.92
1996-05-31 7.00
1996-06-03 7.01
1996-06-04 7.00
1996-06-05 6.96
1996-06-06 6.91
1996-06-07 7.05
1996-06-10 7.10
1996-06-11 7.13
1996-06-12 7.18
1996-06-13 7.15
1996-06-14 7.10
1996-06-17 7.06
1996-06-18 7.09
1996-06-19 7.12
1996-06-20 7.12
1996-06-21 7.11
1996-06-24 7.09
1996-06-25 7.06
1996-06-26 7.05
1996-06-27 6.99
1996-06-28 6.90
1996-07-01 6.91
1996-07-02 6.94
1996-07-03 6.94
1996-07-04 .
1996-07-05 7.19
1996-07-08 7.19
1996-07-09 7.15
1996-07-10 7.10
1996-07-11 7.07
1996-07-12 7.03
1996-07-15 7.07
1996-07-16 7.03
1996-07-17 7.02
1996-07-18 6.92
1996-07-19 6.97
1996-07-22 7.01
1996-07-23 6.97
1996-07-24 7.04
1996-07-25 7.04
1996-07-26 7.02
1996-07-29 7.09
1996-07-30 7.05
1996-07-31 6.98
1996-08-01 6.84
1996-08-02 6.74
1996-08-05 6.75
1996-08-06 6.76
1996-08-07 6.78
1996-08-08 6.76
1996-08-09 6.70
1996-08-12 6.70
1996-08-13 6.78
1996-08-14 6.78
1996-08-15 6.82
1996-08-16 6.77
1996-08-19 6.80
1996-08-20 6.80
1996-08-21 6.83
1996-08-22 6.84
1996-08-23 6.93
1996-08-26 7.00
1996-08-27 6.97
1996-08-28 6.99
1996-08-29 7.05
1996-08-30 7.13
1996-09-02 .
1996-09-03 7.07
1996-09-04 7.10
1996-09-05 7.15
1996-09-06 7.12
1996-09-09 7.08
1996-09-10 7.13
1996-09-11 7.12
1996-09-12 7.08
1996-09-13 6.95
1996-09-16 6.95
1996-09-17 7.00
1996-09-18 7.02
1996-09-19 7.05
1996-09-20 7.04
1996-09-23 7.02
1996-09-24 6.99
1996-09-25 6.93
1996-09-26 6.88
1996-09-27 6.91
1996-09-30 6.93
1996-10-01 6.88
1996-10-02 6.84
1996-10-03 6.84
1996-10-04 6.74
1996-10-07 6.78
1996-10-08 6.79
1996-10-09 6.83
1996-10-10 6.89
1996-10-11 6.84
1996-10-14 .
1996-10-15 6.85
1996-10-16 6.86
1996-10-17 6.81
1996-10-18 6.79
1996-10-21 6.81
1996-10-22 6.85
1996-10-23 6.84
1996-10-24 6.85
1996-10-25 6.82
1996-10-28 6.83
1996-10-29 6.70
1996-10-30 6.69
1996-10-31 6.66
1996-11-01 6.68
1996-11-04 6.67
1996-11-05 6.60
1996-11-06 6.61
1996-11-07 6.48
1996-11-08 6.51
1996-11-11 .
1996-11-12 6.44
1996-11-13 6.46
1996-11-14 6.42
1996-11-15 6.46
1996-11-18 6.46
1996-11-19 6.44
1996-11-20 6.41
1996-11-21 6.42
1996-11-22 6.44
1996-11-25 6.42
1996-11-26 6.43
1996-11-27 6.44
1996-11-28 .
1996-11-29 6.36
1996-12-02 6.36
1996-12-03 6.35
1996-12-04 6.40
1996-12-05 6.50
1996-12-06 6.53
1996-12-09 6.48
1996-12-10 6.49
1996-12-11 6.61
1996-12-12 6.64
1996-12-13 6.58
1996-12-16 6.63
1996-12-17 6.66
1996-12-18 6.69
1996-12-19 6.60
1996-12-20 6.59
1996-12-23 6.58
1996-12-24 6.59
1996-12-25 .
1996-12-26 6.59
1996-12-27 6.54
1996-12-30 6.54
1996-12-31 6.65
1997-01-01 .
1997-01-02 6.75
1997-01-03 6.74
1997-01-06 6.77
1997-01-07 6.80
1997-01-08 6.83
1997-01-09 6.76
1997-01-10 6.86
1997-01-13 6.85
1997-01-14 6.77
1997-01-15 6.79
1997-01-16 6.83
1997-01-17 6.83
1997-01-20 .
1997-01-21 6.78
1997-01-22 6.83
1997-01-23 6.85
1997-01-24 6.89
1997-01-27 6.94
1997-01-28 6.91
1997-01-29 6.90
1997-01-30 6.88
1997-01-31 6.80
1997-02-03 6.74
1997-02-04 6.72
1997-02-05 6.75
1997-02-06 6.76
1997-02-07 6.72
1997-02-10 6.71
1997-02-11 6.71
1997-02-12 6.72
1997-02-13 6.58
1997-02-14 6.53
1997-02-17 .
1997-02-18 6.55
1997-02-19 6.57
1997-02-20 6.64
1997-02-21 6.63
1997-02-24 6.66
1997-02-25 6.66
1997-02-26 6.80
1997-02-27 6.82
1997-02-28 6.80
1997-03-03 6.83
1997-03-04 6.86
1997-03-05 6.85
1997-03-06 6.89
1997-03-07 6.83
1997-03-10 6.83
1997-03-11 6.84
1997-03-12 6.87
1997-03-13 6.98
1997-03-14 6.95
1997-03-17 6.96
1997-03-18 6.96
1997-03-19 6.99
1997-03-20 6.97
1997-03-21 6.96
1997-03-24 6.94
1997-03-25 6.95
1997-03-26 7.00
1997-03-27 7.09
1997-03-28 .
1997-03-31 7.10
1997-04-01 7.09
1997-04-02 7.08
1997-04-03 7.08
1997-04-04 7.14
1997-04-07 7.08
1997-04-08 7.11
1997-04-09 7.11
1997-04-10 7.11
1997-04-11 7.17
1997-04-14 7.17
1997-04-15 7.10
1997-04-16 7.11
1997-04-17 7.07
1997-04-18 7.06
1997-04-21 7.09
1997-04-22 7.05
1997-04-23 7.09
1997-04-24 7.13
1997-04-25 7.14
1997-04-28 7.12
1997-04-29 6.99
1997-04-30 6.95
1997-05-01 6.93
1997-05-02 6.90
1997-05-05 6.90
1997-05-06 6.89
1997-05-07 6.96
1997-05-08 6.92
1997-05-09 6.89
1997-05-12 6.88
1997-05-13 6.92
1997-05-14 6.90
1997-05-15 6.88
1997-05-16 6.91
1997-05-19 6.92
1997-05-20 6.92
1997-05-21 6.97
1997-05-22 7.00
1997-05-23 6.99
1997-05-26 .
1997-05-27 7.03
1997-05-28 7.03
1997-05-29 6.99
1997-05-30 6.92
1997-06-02 6.90
1997-06-03 6.88
1997-06-04 6.88
1997-06-05 6.88
1997-06-06 6.78
1997-06-09 6.83
1997-06-10 6.84
1997-06-11 6.83
1997-06-12 6.77
1997-06-13 6.73
1997-06-16 6.70
1997-06-17 6.72
1997-06-18 6.69
1997-06-19 6.68
1997-06-20 6.65
1997-06-23 6.69
1997-06-24 6.70
1997-06-25 6.74
1997-06-26 6.78
1997-06-27 6.75
1997-06-30 6.80
1997-07-01 6.74
1997-07-02 6.72
1997-07-03 6.63
1997-07-04 .
1997-07-07 6.58
1997-07-08 6.59
1997-07-09 6.56
1997-07-10 6.56
1997-07-11 6.53
1997-07-14 6.55
1997-07-15 6.55
1997-07-16 6.48
1997-07-17 6.49
1997-07-18 6.52
1997-07-21 6.55
1997-07-22 6.43
1997-07-23 6.42
1997-07-24 6.43
1997-07-25 6.45
1997-07-28 6.43
1997-07-29 6.38
1997-07-30 6.33
1997-07-31 6.30
1997-08-01 6.46
1997-08-04 6.48
1997-08-05 6.49
1997-08-06 6.48
1997-08-07 6.51
1997-08-08 6.64
1997-08-11 6.64
1997-08-12 6.66
1997-08-13 6.64
1997-08-14 6.56
1997-08-15 6.57
1997-08-18 6.53
1997-08-19 6.51
1997-08-20 6.54
1997-08-21 6.60
1997-08-22 6.67
1997-08-25 6.67
1997-08-26 6.66
1997-08-27 6.66
1997-08-28 6.57
1997-08-29 6.61
1997-09-01 .
1997-09-02 6.58
1997-09-03 6.60
1997-09-04 6.61
1997-09-05 6.65
1997-09-08 6.62
1997-09-09 6.63
1997-09-10 6.66
1997-09-11 6.68
1997-09-12 6.59
1997-09-15 6.58
1997-09-16 6.41
1997-09-17 6.39
1997-09-18 6.40
1997-09-19 6.38
1997-09-22 6.35
1997-09-23 6.38
1997-09-24 6.32
1997-09-25 6.40
1997-09-26 6.37
1997-09-29 6.39
1997-09-30 6.41
1997-10-01 6.33
1997-10-02 6.31
1997-10-03 6.30
1997-10-06 6.27
1997-10-07 6.24
1997-10-08 6.37
1997-10-09 6.38
1997-10-10 6.44
1997-10-13 .
1997-10-14 6.36
1997-10-15 6.39
1997-10-16 6.39
1997-10-17 6.44
1997-10-20 6.42
1997-10-21 6.42
1997-10-22 6.41
1997-10-23 6.33
1997-10-24 6.30
1997-10-27 6.24
1997-10-28 6.29
1997-10-29 6.23
1997-10-30 6.17
1997-10-31 6.15
1997-11-03 6.21
1997-11-04 6.25
1997-11-05 6.24
1997-11-06 6.15
1997-11-07 6.14
1997-11-10 6.15
1997-11-11 .
1997-11-12 6.13
1997-11-13 6.11
1997-11-14 6.09
1997-11-17 6.07
1997-11-18 6.07
1997-11-19 6.03
1997-11-20 6.05
1997-11-21 6.04
1997-11-24 6.08
1997-11-25 6.06
1997-11-26 6.06
1997-11-27 .
1997-11-28 6.04
1997-12-01 6.04
1997-12-02 6.03
1997-12-03 6.02
1997-12-04 6.04
1997-12-05 6.09
1997-12-08 6.14
1997-12-09 6.14
1997-12-10 6.10
1997-12-11 6.02
1997-12-12 5.94
1997-12-15 5.97
1997-12-16 5.96
1997-12-17 5.99
1997-12-18 5.94
1997-12-19 5.92
1997-12-22 5.89
1997-12-23 5.90
1997-12-24 5.91
1997-12-25 .
1997-12-26 5.90
1997-12-29 5.93
1997-12-30 5.98
1997-12-31 5.93
1998-01-01 .
1998-01-02 5.86
1998-01-05 5.74
1998-01-06 5.73
1998-01-07 5.80
1998-01-08 5.75
1998-01-09 5.71
1998-01-12 5.70
1998-01-13 5.71
1998-01-14 5.74
1998-01-15 5.74
1998-01-16 5.81
1998-01-19 .
1998-01-20 5.83
1998-01-21 5.81
1998-01-22 5.85
1998-01-23 5.98
1998-01-26 5.90
1998-01-27 5.95
1998-01-28 5.94
1998-01-29 5.85
1998-01-30 5.82
1998-02-02 5.87
1998-02-03 5.86
1998-02-04 5.87
1998-02-05 5.92
1998-02-06 5.92
1998-02-09 5.94
1998-02-10 5.93
1998-02-11 5.86
1998-02-12 5.87
1998-02-13 5.85
1998-02-16 .
1998-02-17 5.80
1998-02-18 5.84
1998-02-19 5.85
1998-02-20 5.87
1998-02-23 5.91
1998-02-24 5.97
1998-02-25 5.93
1998-02-26 5.95
1998-02-27 5.92
1998-03-02 6.03
1998-03-03 6.07
1998-03-04 6.05
1998-03-05 6.07
1998-03-06 6.02
1998-03-09 5.97
1998-03-10 5.97
1998-03-11 5.93
1998-03-12 5.87
1998-03-13 5.89
1998-03-16 5.86
1998-03-17 5.89
1998-03-18 5.91
1998-03-19 5.90
1998-03-20 5.89
1998-03-23 5.88
1998-03-24 5.88
1998-03-25 5.94
1998-03-26 5.96
1998-03-27 5.96
1998-03-30 5.98
1998-03-31 5.94
1998-04-01 5.90
1998-04-02 5.85
1998-04-03 5.78
1998-04-06 5.82
1998-04-07 5.84
1998-04-08 5.90
1998-04-09 5.88
1998-04-10 .
1998-04-13 5.94
1998-04-14 5.91
1998-04-15 5.89
1998-04-16 5.87
1998-04-17 5.88
1998-04-20 5.92
1998-04-21 5.96
1998-04-22 5.96
1998-04-23 5.98
1998-04-24 5.95
1998-04-27 6.07
1998-04-28 6.07
1998-04-29 6.08
1998-04-30 5.95
1998-05-01 5.94
1998-05-04 5.94
1998-05-05 5.98
1998-05-06 5.94
1998-05-07 5.95
1998-05-08 5.98
1998-05-11 6.04
1998-05-12 5.96
1998-05-13 5.95
1998-05-14 5.98
1998-05-15 5.97
1998-05-18 5.92
1998-05-19 5.94
1998-05-20 5.89
1998-05-21 5.93
1998-05-22 5.90
1998-05-25 .
1998-05-26 5.85
1998-05-27 5.83
1998-05-28 5.83
1998-05-29 5.81
1998-06-01 5.78
1998-06-02 5.80
1998-06-03 5.80
1998-06-04 5.82
1998-06-05 5.79
1998-06-08 5.79
1998-06-09 5.79
1998-06-10 5.70
1998-06-11 5.65
1998-06-12 5.66
1998-06-15 5.61
1998-06-16 5.65
1998-06-17 5.74
1998-06-18 5.70
1998-06-19 5.67
1998-06-22 5.66
1998-06-23 5.64
1998-06-24 5.66
1998-06-25 5.66
1998-06-26 5.64
1998-06-29 5.65
1998-06-30 5.62
1998-07-01 5.63
1998-07-02 5.60
1998-07-03 .
1998-07-06 5.57
1998-07-07 5.60
1998-07-08 5.63
1998-07-09 5.60
1998-07-10 5.63
1998-07-13 5.68
1998-07-14 5.72
1998-07-15 5.70
1998-07-16 5.72
1998-07-17 5.75
1998-07-20 5.71
1998-07-21 5.67
1998-07-22 5.68
1998-07-23 5.66
1998-07-24 5.68
1998-07-27 5.70
1998-07-28 5.74
1998-07-29 5.77
1998-07-30 5.73
1998-07-31 5.72
1998-08-03 5.67
1998-08-04 5.65
1998-08-05 5.66
1998-08-06 5.67
1998-08-07 5.63
1998-08-10 5.63
1998-08-11 5.60
1998-08-12 5.62
1998-08-13 5.60
1998-08-14 5.55
1998-08-17 5.56
1998-08-18 5.56
1998-08-19 5.56
1998-08-20 5.52
1998-08-21 5.46
1998-08-24 5.48
1998-08-25 5.44
1998-08-26 5.44
1998-08-27 5.38
1998-08-28 5.37
1998-08-31 5.30
1998-09-01 5.34
1998-09-02 5.34
1998-09-03 5.31
1998-09-04 5.29
1998-09-07 .
1998-09-08 5.34
1998-09-09 5.28
1998-09-10 5.18
1998-09-11 5.23
1998-09-14 5.23
1998-09-15 5.25
1998-09-16 5.23
1998-09-17 5.18
1998-09-18 5.15
1998-09-21 5.12
1998-09-22 5.16
1998-09-23 5.16
1998-09-24 5.15
1998-09-25 5.13
1998-09-28 5.15
1998-09-29 5.10
1998-09-30 4.98
1998-10-01 4.90
1998-10-02 4.85
1998-10-05 4.70
1998-10-06 4.75
1998-10-07 4.83
1998-10-08 4.99
1998-10-09 5.13
1998-10-12 .
1998-10-13 5.10
1998-10-14 5.00
1998-10-15 5.02
1998-10-16 4.96
1998-10-19 4.98
1998-10-20 5.06
1998-10-21 5.08
1998-10-22 5.13
1998-10-23 5.16
1998-10-26 5.13
1998-10-27 5.08
1998-10-28 5.13
1998-10-29 5.09
1998-10-30 5.15
1998-11-02 5.23
1998-11-03 5.22
1998-11-04 5.34
1998-11-05 5.29
1998-11-06 5.37
1998-11-09 5.28
1998-11-10 5.27
1998-11-11 .
1998-11-12 5.25
1998-11-13 5.26
1998-11-16 5.28
1998-11-17 5.30
1998-11-18 5.25
1998-11-19 5.25
1998-11-20 5.22
1998-11-23 5.25
1998-11-24 5.23
1998-11-25 5.19
1998-11-26 .
1998-11-27 5.16
1998-11-30 5.08
1998-12-01 5.06
1998-12-02 5.03
1998-12-03 5.02
1998-12-04 5.05
1998-12-07 5.05
1998-12-08 5.00
1998-12-09 4.97
1998-12-10 4.95
1998-12-11 5.02
1998-12-14 4.99
1998-12-15 5.03
1998-12-16 5.01
1998-12-17 5.01
1998-12-18 5.01
1998-12-21 5.07
1998-12-22 5.13
1998-12-23 5.20
1998-12-24 5.23
1998-12-25 .
1998-12-28 5.17
1998-12-29 5.12
1998-12-30 5.09
1998-12-31 5.09
1999-01-01 .
1999-01-04 5.15
1999-01-05 5.21
1999-01-06 5.17
1999-01-07 5.23
1999-01-08 5.26
1999-01-11 5.29
1999-01-12 5.23
1999-01-13 5.16
1999-01-14 5.07
1999-01-15 5.10
1999-01-18 .
1999-01-19 5.14
1999-01-20 5.18
1999-01-21 5.14
1999-01-22 5.09
1999-01-25 5.12
1999-01-26 5.12
1999-01-27 5.14
1999-01-28 5.11
1999-01-29 5.09
1999-02-01 5.19
1999-02-02 5.24
1999-02-03 5.25
1999-02-04 5.30
1999-02-05 5.34
1999-02-08 5.35
1999-02-09 5.33
1999-02-10 5.34
1999-02-11 5.29
1999-02-12 5.42
1999-02-15 .
1999-02-16 5.35
1999-02-17 5.32
1999-02-18 5.37
1999-02-19 5.38
1999-02-22 5.36
1999-02-23 5.42
1999-02-24 5.51
1999-02-25 5.61
1999-02-26 5.57
1999-03-01 5.67
1999-03-02 5.63
1999-03-03 5.68
1999-03-04 5.69
1999-03-05 5.60
1999-03-08 5.60
1999-03-09 5.54
1999-03-10 5.56
1999-03-11 5.57
1999-03-12 5.54
1999-03-15 5.51
1999-03-16 5.48
1999-03-17 5.51
1999-03-18 5.49
1999-03-19 5.53
1999-03-22 5.57
1999-03-23 5.57
1999-03-24 5.54
1999-03-25 5.59
1999-03-26 5.61
1999-03-29 5.65
1999-03-30 5.59
1999-03-31 5.63
1999-04-01 5.67
1999-04-02 5.59
1999-04-05 5.59
1999-04-06 5.52
1999-04-07 5.51
1999-04-08 5.44
1999-04-09 5.46
1999-04-12 5.45
1999-04-13 5.50
1999-04-14 5.51
1999-04-15 5.53
1999-04-16 5.57
1999-04-19 5.55
1999-04-20 5.52
1999-04-21 5.52
1999-04-22 5.61
1999-04-23 5.60
1999-04-26 5.57
1999-04-27 5.55
1999-04-28 5.58
1999-04-29 5.53
1999-04-30 5.68
1999-05-03 5.67
1999-05-04 5.72
1999-05-05 5.71
1999-05-06 5.80
1999-05-07 5.82
1999-05-10 5.79
1999-05-11 5.85
1999-05-12 5.83
1999-05-13 5.75
1999-05-14 5.92
1999-05-17 5.91
1999-05-18 5.90
1999-05-19 5.81
1999-05-20 5.83
1999-05-21 5.78
1999-05-24 5.77
1999-05-25 5.76
1999-05-26 5.80
1999-05-27 5.85
1999-05-28 5.84
1999-05-31 .
1999-06-01 5.94
1999-06-02 5.94
1999-06-03 5.96
1999-06-04 5.97
1999-06-07 5.97
1999-06-08 6.00
1999-06-09 6.02
1999-06-10 6.05
1999-06-11 6.13
1999-06-14 6.11
1999-06-15 6.11
1999-06-16 6.08
1999-06-17 5.95
1999-06-18 5.98
1999-06-21 6.03
1999-06-22 6.07
1999-06-23 6.13
1999-06-24 6.17
1999-06-25 6.16
1999-06-28 6.10
1999-06-29 6.07
1999-06-30 5.98
1999-07-01 6.02
1999-07-02 6.00
1999-07-05 .
1999-07-06 6.05
1999-07-07 6.08
1999-07-08 6.01
1999-07-09 6.01
1999-07-12 5.92
1999-07-13 5.90
1999-07-14 5.92
1999-07-15 5.91
1999-07-16 5.90
1999-07-19 5.90
1999-07-20 5.89
1999-07-21 5.91
1999-07-22 5.97
1999-07-23 6.02
1999-07-26 6.04
1999-07-27 6.01
1999-07-28 6.01
1999-07-29 6.07
1999-07-30 6.11
1999-08-02 6.13
1999-08-03 6.15
1999-08-04 6.12
1999-08-05 6.05
1999-08-06 6.16
1999-08-09 6.23
1999-08-10 6.25
1999-08-11 6.22
1999-08-12 6.18
1999-08-13 6.09
1999-08-16 6.10
1999-08-17 6.02
1999-08-18 6.01
1999-08-19 6.03
1999-08-20 5.99
1999-08-23 5.98
1999-08-24 5.95
1999-08-25 5.87
1999-08-26 5.88
1999-08-27 5.96
1999-08-30 6.07
1999-08-31 6.07
1999-09-01 6.08
1999-09-02 6.15
1999-09-03 6.03
1999-09-06 .
1999-09-07 6.07
1999-09-08 6.07
1999-09-09 6.10
1999-09-10 6.03
1999-09-13 6.06
1999-09-14 6.11
1999-09-15 6.11
1999-09-16 6.08
1999-09-17 6.05
1999-09-20 6.08
1999-09-21 6.10
1999-09-22 6.10
1999-09-23 6.05
1999-09-24 5.95
1999-09-27 6.02
1999-09-28 6.07
1999-09-29 6.13
1999-09-30 6.06
1999-10-01 6.15
1999-10-04 6.10
1999-10-05 6.17
1999-10-06 6.17
1999-10-07 6.19
1999-10-08 6.20
1999-10-11 .
1999-10-12 6.23
1999-10-13 6.29
1999-10-14 6.32
1999-10-15 6.26
1999-10-18 6.30
1999-10-19 6.35
1999-10-20 6.34
1999-10-21 6.36
1999-10-22 6.36
1999-10-25 6.36
1999-10-26 6.38
1999-10-27 6.33
1999-10-28 6.25
1999-10-29 6.16
1999-11-01 6.19
1999-11-02 6.15
1999-11-03 6.14
1999-11-04 6.09
1999-11-05 6.05
1999-11-08 6.06
1999-11-09 6.07
1999-11-10 6.09
1999-11-11 .
1999-11-12 6.03
1999-11-15 6.04
1999-11-16 6.06
1999-11-17 6.13
1999-11-18 6.17
1999-11-19 6.17
1999-11-22 6.20
1999-11-23 6.20
1999-11-24 6.22
1999-11-25 .
1999-11-26 6.24
1999-11-29 6.31
1999-11-30 6.29
1999-12-01 6.30
1999-12-02 6.31
1999-12-03 6.27
1999-12-06 6.25
1999-12-07 6.21
1999-12-08 6.23
1999-12-09 6.22
1999-12-10 6.17
1999-12-13 6.20
1999-12-14 6.31
1999-12-15 6.34
1999-12-16 6.39
1999-12-17 6.38
1999-12-20 6.44
1999-12-21 6.46
1999-12-22 6.47
1999-12-23 6.48
1999-12-24 .
1999-12-27 6.46
1999-12-28 6.48
1999-12-29 6.45
1999-12-30 6.43
1999-12-31 6.48
2000-01-03 6.61
2000-01-04 6.53
2000-01-05 6.64
2000-01-06 6.58
2000-01-07 6.55
2000-01-10 6.59
2000-01-11 6.68
2000-01-12 6.71
2000-01-13 6.65
2000-01-14 6.69
2000-01-17 .
2000-01-18 6.75
2000-01-19 6.72
2000-01-20 6.74
2000-01-21 6.71
2000-01-24 6.65
2000-01-25 6.64
2000-01-26 6.60
2000-01-27 6.53
2000-01-28 6.45
2000-01-31 6.49
2000-02-01 6.43
2000-02-02 6.32
2000-02-03 6.17
2000-02-04 6.23
2000-02-07 6.34
2000-02-08 6.22
2000-02-09 6.32
2000-02-10 6.35
2000-02-11 6.29
2000-02-14 6.22
2000-02-15 6.26
2000-02-16 6.27
2000-02-17 6.23
2000-02-18 6.16
2000-02-21 .
2000-02-22 6.08
2000-02-23 6.14
2000-02-24 6.13
2000-02-25 6.17
2000-02-28 6.16
2000-02-29 6.15
2000-03-01 6.16
2000-03-02 6.15
2000-03-03 6.13
2000-03-06 6.16
2000-03-07 6.16
2000-03-08 6.17
2000-03-09 6.16
2000-03-10 6.19
2000-03-13 6.17
2000-03-14 6.11
2000-03-15 6.07
2000-03-16 6.05
2000-03-17 6.01
2000-03-20 5.99
2000-03-21 5.97
2000-03-22 5.97
2000-03-23 5.92
2000-03-24 6.00
2000-03-27 5.99
2000-03-28 5.98
2000-03-29 5.99
2000-03-30 5.89
2000-03-31 5.84
2000-04-03 5.84
2000-04-04 5.77
2000-04-05 5.81
2000-04-06 5.80
2000-04-07 5.71
2000-04-10 5.69
2000-04-11 5.77
2000-04-12 5.84
2000-04-13 5.81
2000-04-14 5.79
2000-04-17 5.92
2000-04-18 5.92
2000-04-19 5.85
2000-04-20 5.83
2000-04-21 .
2000-04-24 5.86
2000-04-25 5.95
2000-04-26 5.95
2000-04-27 6.00
2000-04-28 5.97
2000-05-01 5.98
2000-05-02 6.03
2000-05-03 6.11
2000-05-04 6.19
2000-05-05 6.20
2000-05-08 6.25
2000-05-09 6.22
2000-05-10 6.18
2000-05-11 6.16
2000-05-12 6.20
2000-05-15 6.17
2000-05-16 6.12
2000-05-17 6.18
2000-05-18 6.24
2000-05-19 6.22
2000-05-22 6.18
2000-05-23 6.17
2000-05-24 6.19
2000-05-25 6.11
2000-05-26 6.06
2000-05-29 .
2000-05-30 6.09
2000-05-31 6.02
2000-06-01 5.95
2000-06-02 5.94
2000-06-05 5.91
2000-06-06 5.91
2000-06-07 5.89
2000-06-08 5.89
2000-06-09 5.89
2000-06-12 5.88
2000-06-13 5.94
2000-06-14 5.91
2000-06-15 5.93
2000-06-16 5.88
2000-06-19 5.89
2000-06-20 5.90
2000-06-21 5.96
2000-06-22 5.98
2000-06-23 6.04
2000-06-26 5.99
2000-06-27 5.95
2000-06-28 5.97
2000-06-29 5.88
2000-06-30 5.90
2000-07-03 5.87
2000-07-04 .
2000-07-05 5.86
2000-07-06 5.91
2000-07-07 5.87
2000-07-10 5.88
2000-07-11 5.89
2000-07-12 5.89
2000-07-13 5.81
2000-07-14 5.88
2000-07-17 5.93
2000-07-18 5.92
2000-07-19 5.92
2000-07-20 5.81
2000-07-21 5.79
2000-07-24 5.81
2000-07-25 5.81
2000-07-26 5.82
2000-07-27 5.78
2000-07-28 5.78
2000-07-31 5.79
2000-08-01 5.74
2000-08-02 5.77
2000-08-03 5.74
2000-08-04 5.72
2000-08-07 5.76
2000-08-08 5.73
2000-08-09 5.73
2000-08-10 5.68
2000-08-11 5.72
2000-08-14 5.70
2000-08-15 5.72
2000-08-16 5.73
2000-08-17 5.72
2000-08-18 5.69
2000-08-21 5.71
2000-08-22 5.71
2000-08-23 5.68
2000-08-24 5.67
2000-08-25 5.67
2000-08-28 5.72
2000-08-29 5.75
2000-08-30 5.74
2000-08-31 5.67
2000-09-01 5.67
2000-09-04 .
2000-09-05 5.67
2000-09-06 5.71
2000-09-07 5.72
2000-09-08 5.70
2000-09-11 5.73
2000-09-12 5.76
2000-09-13 5.73
2000-09-14 5.81
2000-09-15 5.90
2000-09-18 5.96
2000-09-19 5.92
2000-09-20 5.97
2000-09-21 5.93
2000-09-22 5.92
2000-09-25 5.90
2000-09-26 5.86
2000-09-27 5.90
2000-09-28 5.89
2000-09-29 5.88
2000-10-02 5.93
2000-10-03 5.94
2000-10-04 5.95
2000-10-05 5.91
2000-10-06 5.85
2000-10-09 .
2000-10-10 5.83
2000-10-11 5.83
2000-10-12 5.82
2000-10-13 5.80
2000-10-16 5.81
2000-10-17 5.77
2000-10-18 5.77
2000-10-19 5.76
2000-10-20 5.73
2000-10-23 5.68
2000-10-24 5.71
2000-10-25 5.75
2000-10-26 5.74
2000-10-27 5.74
2000-10-30 5.76
2000-10-31 5.79
2000-11-01 5.78
2000-11-02 5.79
2000-11-03 5.86
2000-11-06 5.89
2000-11-07 5.90
2000-11-08 5.89
2000-11-09 5.85
2000-11-10 5.88
2000-11-13 5.85
2000-11-14 5.81
2000-11-15 5.77
2000-11-16 5.75
2000-11-17 5.78
2000-11-20 5.76
2000-11-21 5.74
2000-11-22 5.68
2000-11-23 .
2000-11-24 5.67
2000-11-27 5.71
2000-11-28 5.67
2000-11-29 5.66
2000-11-30 5.60
2000-12-01 5.64
2000-12-04 5.66
2000-12-05 5.59
2000-12-06 5.52
2000-12-07 5.51
2000-12-08 5.55
2000-12-11 5.54
2000-12-12 5.53
2000-12-13 5.48
2000-12-14 5.45
2000-12-15 5.44
2000-12-18 5.44
2000-12-19 5.47
2000-12-20 5.42
2000-12-21 5.41
2000-12-22 5.40
2000-12-25 .
2000-12-26 5.41
2000-12-27 5.45
2000-12-28 5.44
2000-12-29 5.46
2001-01-01 .
2001-01-02 5.35
2001-01-03 5.49
2001-01-04 5.44
2001-01-05 5.41
2001-01-08 5.42
2001-01-09 5.43
2001-01-10 5.49
2001-01-11 5.55
2001-01-12 5.63
2001-01-15 .
2001-01-16 5.60
2001-01-17 5.52
2001-01-18 5.47
2001-01-19 5.56
2001-01-22 5.61
2001-01-23 5.65
2001-01-24 5.67
2001-01-25 5.61
2001-01-26 5.64
2001-01-29 5.69
2001-01-30 5.59
2001-01-31 5.54
2001-02-01 5.46
2001-02-02 5.51
2001-02-05 5.48
2001-02-06 5.51
2001-02-07 5.52
2001-02-08 5.44
2001-02-09 5.38
2001-02-12 5.42
2001-02-13 5.43
2001-02-14 5.44
2001-02-15 5.50
2001-02-16 5.46
2001-02-19 .
2001-02-20 5.46
2001-02-21 5.49
2001-02-22 5.52
2001-02-23 5.49
2001-02-26 5.45
2001-02-27 5.34
2001-02-28 5.34
2001-03-01 5.29
2001-03-02 5.38
2001-03-05 5.36
2001-03-06 5.38
2001-03-07 5.32
2001-03-08 5.30
2001-03-09 5.32
2001-03-12 5.31
2001-03-13 5.34
2001-03-14 5.28
2001-03-15 5.29
2001-03-16 5.28
2001-03-19 5.30
2001-03-20 5.27
2001-03-21 5.28
2001-03-22 5.25
2001-03-23 5.30
2001-03-26 5.36
2001-03-27 5.45
2001-03-28 5.47
2001-03-29 5.48
2001-03-30 5.46
2001-04-02 5.49
2001-04-03 5.48
2001-04-04 5.50
2001-04-05 5.53
2001-04-06 5.46
2001-04-09 5.50
2001-04-10 5.63
2001-04-11 5.60
2001-04-12 5.61
2001-04-13 .
2001-04-16 5.70
2001-04-17 5.65
2001-04-18 5.65
2001-04-19 5.77
2001-04-20 5.79
2001-04-23 5.73
2001-04-24 5.75
2001-04-25 5.78
2001-04-26 5.71
2001-04-27 5.81
2001-04-30 5.78
2001-05-01 5.75
2001-05-02 5.71
2001-05-03 5.64
2001-05-04 5.65
2001-05-07 5.68
2001-05-08 5.72
2001-05-09 5.67
2001-05-10 5.75
2001-05-11 5.88
2001-05-14 5.85
2001-05-15 5.89
2001-05-16 5.86
2001-05-17 5.80
2001-05-18 5.76
2001-05-21 5.75
2001-05-22 5.78
2001-05-23 5.79
2001-05-24 5.87
2001-05-25 5.86
2001-05-28 .
2001-05-29 5.86
2001-05-30 5.86
2001-05-31 5.78
2001-06-01 5.71
2001-06-04 5.69
2001-06-05 5.66
2001-06-06 5.65
2001-06-07 5.72
2001-06-08 5.73
2001-06-11 5.69
2001-06-12 5.65
2001-06-13 5.66
2001-06-14 5.65
2001-06-15 5.68
2001-06-18 5.70
2001-06-19 5.69
2001-06-20 5.67
2001-06-21 5.64
2001-06-22 5.58
2001-06-25 5.59
2001-06-26 5.65
2001-06-27 5.62
2001-06-28 5.68
2001-06-29 5.75
2001-07-02 5.70
2001-07-03 5.73
2001-07-04 .
2001-07-05 5.76
2001-07-06 5.75
2001-07-09 5.70
2001-07-10 5.68
2001-07-11 5.69
2001-07-12 5.65
2001-07-13 5.64
2001-07-16 5.59
2001-07-17 5.59
2001-07-18 5.52
2001-07-19 5.53
2001-07-20 5.54
2001-07-23 5.53
2001-07-24 5.52
2001-07-25 5.58
2001-07-26 5.59
2001-07-27 5.55
2001-07-30 5.53
2001-07-31 5.51
2001-08-01 5.53
2001-08-02 5.57
2001-08-03 5.59
2001-08-06 5.59
2001-08-07 5.60
2001-08-08 5.52
2001-08-09 5.54
2001-08-10 5.52
2001-08-13 5.52
2001-08-14 5.51
2001-08-15 5.52
2001-08-16 5.48
2001-08-17 5.43
2001-08-20 5.46
2001-08-21 5.44
2001-08-22 5.44
2001-08-23 5.41
2001-08-24 5.45
2001-08-27 5.47
2001-08-28 5.41
2001-08-29 5.36
2001-08-30 5.37
2001-08-31 5.39
2001-09-03 .
2001-09-04 5.50
2001-09-05 5.48
2001-09-06 5.41
2001-09-07 5.39
2001-09-10 5.43
2001-09-11 .
2001-09-12 .
2001-09-13 5.39
2001-09-14 5.35
2001-09-17 5.41
2001-09-18 5.55
2001-09-19 5.56
2001-09-20 5.62
2001-09-21 5.59
2001-09-24 5.58
2001-09-25 5.58
2001-09-26 5.50
2001-09-27 5.45
2001-09-28 5.42
2001-10-01 5.38
2001-10-02 5.34
2001-10-03 5.32
2001-10-04 5.31
2001-10-05 5.31
2001-10-08 .
2001-10-09 5.39
2001-10-10 5.36
2001-10-11 5.41
2001-10-12 5.42
2001-10-15 5.38
2001-10-16 5.35
2001-10-17 5.32
2001-10-18 5.32
2001-10-19 5.36
2001-10-22 5.36
2001-10-23 5.38
2001-10-24 5.32
2001-10-25 5.28
2001-10-26 5.27
2001-10-29 5.25
2001-10-30 5.22
2001-10-31 4.89
2001-11-01 4.79
2001-11-02 4.96
2001-11-05 4.86
2001-11-06 4.86
2001-11-07 4.79
2001-11-08 4.87
2001-11-09 4.88
2001-11-12 .
2001-11-13 4.92
2001-11-14 5.02
2001-11-15 5.22
2001-11-16 5.30
2001-11-19 5.22
2001-11-20 5.30
2001-11-21 5.35
2001-11-22 .
2001-11-23 5.39
2001-11-26 5.39
2001-11-27 5.37
2001-11-28 5.36
2001-11-29 5.24
2001-11-30 5.27
2001-12-03 5.26
2001-12-04 5.22
2001-12-05 5.35
2001-12-06 5.47
2001-12-07 5.60
2001-12-10 5.58
2001-12-11 5.55
2001-12-12 5.47
2001-12-13 5.53
2001-12-14 5.59
2001-12-17 5.61
2001-12-18 5.52
2001-12-19 5.45
2001-12-20 5.43
2001-12-21 5.45
2001-12-24 5.49
2001-12-25 .
2001-12-26 5.52
2001-12-27 5.49
2001-12-28 5.54
2001-12-31 5.48
2002-01-01 .
2002-01-02 5.56
2002-01-03 5.54
2002-01-04 5.57
2002-01-07 5.49
2002-01-08 5.51
2002-01-09 5.51
2002-01-10 5.42
2002-01-11 5.37
2002-01-14 5.38
2002-01-15 5.34
2002-01-16 5.36
2002-01-17 5.41
2002-01-18 5.36
2002-01-21 .
2002-01-22 5.39
2002-01-23 5.48
2002-01-24 5.47
2002-01-25 5.47
2002-01-28 5.47
2002-01-29 5.40
2002-01-30 5.41
2002-01-31 5.44
2002-02-01 5.40
2002-02-04 5.35
2002-02-05 5.35
2002-02-06 5.38
2002-02-07 5.42
2002-02-08 5.39
2002-02-11 5.41
2002-02-12 5.45
2002-02-13 5.47
2002-02-14 5.42
2002-02-15 5.37
2002-02-18 .
2002-02-19 .
2002-02-20 .
2002-02-21 .
2002-02-22 .
2002-02-25 .
2002-02-26 .
2002-02-27 .
2002-02-28 .
2002-03-01 .
2002-03-04 .
2002-03-05 .
2002-03-06 .
2002-03-07 .
2002-03-08 .
2002-03-11 .
2002-03-12 .
2002-03-13 .
2002-03-14 .
2002-03-15 .
2002-03-18 .
2002-03-19 .
2002-03-20 .
2002-03-21 .
2002-03-22 .
2002-03-25 .
2002-03-26 .
2002-03-27 .
2002-03-28 .
2002-03-29 .
2002-04-01 .
2002-04-02 .
2002-04-03 .
2002-04-04 .
2002-04-05 .
2002-04-08 .
2002-04-09 .
2002-04-10 .
2002-04-11 .
2002-04-12 .
2002-04-15 .
2002-04-16 .
2002-04-17 .
2002-04-18 .
2002-04-19 .
2002-04-22 .
2002-04-23 .
2002-04-24 .
2002-04-25 .
2002-04-26 .
2002-04-29 .
2002-04-30 .
2002-05-01 .
2002-05-02 .
2002-05-03 .
2002-05-06 .
2002-05-07 .
2002-05-08 .
2002-05-09 .
2002-05-10 .
2002-05-13 .
2002-05-14 .
2002-05-15 .
2002-05-16 .
2002-05-17 .
2002-05-20 .
2002-05-21 .
2002-05-22 .
2002-05-23 .
2002-05-24 .
2002-05-27 .
2002-05-28 .
2002-05-29 .
2002-05-30 .
2002-05-31 .
2002-06-03 .
2002-06-04 .
2002-06-05 .
2002-06-06 .
2002-06-07 .
2002-06-10 .
2002-06-11 .
2002-06-12 .
2002-06-13 .
2002-06-14 .
2002-06-17 .
2002-06-18 .
2002-06-19 .
2002-06-20 .
2002-06-21 .
2002-06-24 .
2002-06-25 .
2002-06-26 .
2002-06-27 .
2002-06-28 .
2002-07-01 .
2002-07-02 .
2002-07-03 .
2002-07-04 .
2002-07-05 .
2002-07-08 .
2002-07-09 .
2002-07-10 .
2002-07-11 .
2002-07-12 .
2002-07-15 .
2002-07-16 .
2002-07-17 .
2002-07-18 .
2002-07-19 .
2002-07-22 .
2002-07-23 .
2002-07-24 .
2002-07-25 .
2002-07-26 .
2002-07-29 .
2002-07-30 .
2002-07-31 .
2002-08-01 .
2002-08-02 .
2002-08-05 .
2002-08-06 .
2002-08-07 .
2002-08-08 .
2002-08-09 .
2002-08-12 .
2002-08-13 .
2002-08-14 .
2002-08-15 .
2002-08-16 .
2002-08-19 .
2002-08-20 .
2002-08-21 .
2002-08-22 .
2002-08-23 .
2002-08-26 .
2002-08-27 .
2002-08-28 .
2002-08-29 .
2002-08-30 .
2002-09-02 .
2002-09-03 .
2002-09-04 .
2002-09-05 .
2002-09-06 .
2002-09-09 .
2002-09-10 .
2002-09-11 .
2002-09-12 .
2002-09-13 .
2002-09-16 .
2002-09-17 .
2002-09-18 .
2002-09-19 .
2002-09-20 .
2002-09-23 .
2002-09-24 .
2002-09-25 .
2002-09-26 .
2002-09-27 .
2002-09-30 .
2002-10-01 .
2002-10-02 .
2002-10-03 .
2002-10-04 .
2002-10-07 .
2002-10-08 .
2002-10-09 .
2002-10-10 .
2002-10-11 .
2002-10-14 .
2002-10-15 .
2002-10-16 .
2002-10-17 .
2002-10-18 .
2002-10-21 .
2002-10-22 .
2002-10-23 .
2002-10-24 .
2002-10-25 .
2002-10-28 .
2002-10-29 .
2002-10-30 .
2002-10-31 .
2002-11-01 .
2002-11-04 .
2002-11-05 .
2002-11-06 .
2002-11-07 .
2002-11-08 .
2002-11-11 .
2002-11-12 .
2002-11-13 .
2002-11-14 .
2002-11-15 .
2002-11-18 .
2002-11-19 .
2002-11-20 .
2002-11-21 .
2002-11-22 .
2002-11-25 .
2002-11-26 .
2002-11-27 .
2002-11-28 .
2002-11-29 .
2002-12-02 .
2002-12-03 .
2002-12-04 .
2002-12-05 .
2002-12-06 .
2002-12-09 .
2002-12-10 .
2002-12-11 .
2002-12-12 .
2002-12-13 .
2002-12-16 .
2002-12-17 .
2002-12-18 .
2002-12-19 .
2002-12-20 .
2002-12-23 .
2002-12-24 .
2002-12-25 .
2002-12-26 .
2002-12-27 .
2002-12-30 .
2002-12-31 .
2003-01-01 .
2003-01-02 .
2003-01-03 .
2003-01-06 .
2003-01-07 .
2003-01-08 .
2003-01-09 .
2003-01-10 .
2003-01-13 .
2003-01-14 .
2003-01-15 .
2003-01-16 .
2003-01-17 .
2003-01-20 .
2003-01-21 .
2003-01-22 .
2003-01-23 .
2003-01-24 .
2003-01-27 .
2003-01-28 .
2003-01-29 .
2003-01-30 .
2003-01-31 .
2003-02-03 .
2003-02-04 .
2003-02-05 .
2003-02-06 .
2003-02-07 .
2003-02-10 .
2003-02-11 .
2003-02-12 .
2003-02-13 .
2003-02-14 .
2003-02-17 .
2003-02-18 .
2003-02-19 .
2003-02-20 .
2003-02-21 .
2003-02-24 .
2003-02-25 .
2003-02-26 .
2003-02-27 .
2003-02-28 .
2003-03-03 .
2003-03-04 .
2003-03-05 .
2003-03-06 .
2003-03-07 .
2003-03-10 .
2003-03-11 .
2003-03-12 .
2003-03-13 .
2003-03-14 .
2003-03-17 .
2003-03-18 .
2003-03-19 .
2003-03-20 .
2003-03-21 .
2003-03-24 .
2003-03-25 .
2003-03-26 .
2003-03-27 .
2003-03-28 .
2003