Financial Forecast Center Home Page
Title: 2-Year Treasury Constant Maturity Rate Series ID: DGS2 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1976-06-01 to 2007-04-06
Last Updated: 2007-04-10 9:15 AM CT
Notes: For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html
DATE VALUE
1976-06-01 7.26
1976-06-02 7.23
1976-06-03 7.22
1976-06-04 7.12
1976-06-07 7.09
1976-06-08 7.11
1976-06-09 7.08
1976-06-10 7.00
1976-06-11 7.03
1976-06-14 7.01
1976-06-15 7.02
1976-06-16 7.06
1976-06-17 7.06
1976-06-18 6.99
1976-06-21 6.95
1976-06-22 7.01
1976-06-23 7.01
1976-06-24 6.99
1976-06-25 7.02
1976-06-28 7.02
1976-06-29 7.02
1976-06-30 7.02
1976-07-01 7.02
1976-07-02 6.99
1976-07-05 .
1976-07-06 6.96
1976-07-07 6.99
1976-07-08 6.92
1976-07-09 6.77
1976-07-12 6.72
1976-07-13 6.74
1976-07-14 6.76
1976-07-15 6.72
1976-07-16 6.85
1976-07-19 6.89
1976-07-20 6.91
1976-07-21 6.90
1976-07-22 6.91
1976-07-23 6.90
1976-07-26 6.86
1976-07-27 6.76
1976-07-28 6.79
1976-07-29 6.75
1976-07-30 6.74
1976-08-02 6.75
1976-08-03 6.72
1976-08-04 6.73
1976-08-05 6.74
1976-08-06 6.71
1976-08-09 6.68
1976-08-10 6.68
1976-08-11 6.66
1976-08-12 6.64
1976-08-13 6.60
1976-08-16 6.57
1976-08-17 6.57
1976-08-18 6.59
1976-08-19 6.61
1976-08-20 6.68
1976-08-23 6.62
1976-08-24 6.60
1976-08-25 6.53
1976-08-26 6.54
1976-08-27 6.60
1976-08-30 6.57
1976-08-31 6.50
1976-09-01 6.50
1976-09-02 6.54
1976-09-03 6.52
1976-09-06 .
1976-09-07 6.46
1976-09-08 6.44
1976-09-09 6.49
1976-09-10 6.46
1976-09-13 6.47
1976-09-14 6.49
1976-09-15 6.45
1976-09-16 6.41
1976-09-17 6.26
1976-09-20 6.34
1976-09-21 6.30
1976-09-22 6.36
1976-09-23 6.35
1976-09-24 6.44
1976-09-27 6.41
1976-09-28 6.36
1976-09-29 6.36
1976-09-30 6.33
1976-10-01 6.24
1976-10-04 6.19
1976-10-05 6.19
1976-10-06 6.11
1976-10-07 6.09
1976-10-08 5.87
1976-10-11 .
1976-10-12 5.80
1976-10-13 5.82
1976-10-14 5.81
1976-10-15 5.75
1976-10-18 5.77
1976-10-19 5.85
1976-10-20 5.95
1976-10-21 5.98
1976-10-22 6.07
1976-10-25 6.11
1976-10-26 6.05
1976-10-27 6.01
1976-10-28 5.99
1976-10-29 6.03
1976-11-01 6.03
1976-11-02 .
1976-11-03 6.07
1976-11-04 5.95
1976-11-05 6.01
1976-11-08 6.04
1976-11-09 6.07
1976-11-10 6.03
1976-11-11 .
1976-11-12 6.01
1976-11-15 6.00
1976-11-16 5.86
1976-11-17 5.82
1976-11-18 5.83
1976-11-19 5.67
1976-11-22 5.56
1976-11-23 5.59
1976-11-24 5.56
1976-11-25 .
1976-11-26 5.41
1976-11-29 5.46
1976-11-30 5.42
1976-12-01 5.40
1976-12-02 5.34
1976-12-03 5.31
1976-12-06 5.37
1976-12-07 5.41
1976-12-08 5.43
1976-12-09 5.44
1976-12-10 5.31
1976-12-13 5.43
1976-12-14 5.39
1976-12-15 5.38
1976-12-16 5.40
1976-12-17 5.40
1976-12-20 5.34
1976-12-21 5.37
1976-12-22 5.34
1976-12-23 5.36
1976-12-24 .
1976-12-27 5.37
1976-12-28 5.39
1976-12-29 5.39
1976-12-30 5.38
1976-12-31 5.34
1977-01-03 5.42
1977-01-04 5.50
1977-01-05 5.48
1977-01-06 5.57
1977-01-07 5.68
1977-01-10 5.79
1977-01-11 5.87
1977-01-12 5.84
1977-01-13 5.79
1977-01-14 5.96
1977-01-17 5.98
1977-01-18 6.04
1977-01-19 6.02
1977-01-20 6.01
1977-01-21 6.02
1977-01-24 6.09
1977-01-25 6.08
1977-01-26 6.09
1977-01-27 6.26
1977-01-28 6.22
1977-01-31 6.18
1977-02-01 6.20
1977-02-02 6.28
1977-02-03 6.20
1977-02-04 6.03
1977-02-07 6.04
1977-02-08 6.06
1977-02-09 6.01
1977-02-10 6.04
1977-02-11 6.02
1977-02-14 6.06
1977-02-15 6.04
1977-02-16 6.02
1977-02-17 5.99
1977-02-18 6.06
1977-02-21 .
1977-02-22 6.09
1977-02-23 6.12
1977-02-24 6.20
1977-02-25 6.14
1977-02-28 6.08
1977-03-01 6.16
1977-03-02 6.12
1977-03-03 6.08
1977-03-04 6.10
1977-03-07 6.12
1977-03-08 6.14
1977-03-09 6.12
1977-03-10 6.11
1977-03-11 6.09
1977-03-14 6.06
1977-03-15 6.06
1977-03-16 6.08
1977-03-17 6.14
1977-03-18 6.08
1977-03-21 6.03
1977-03-22 6.04
1977-03-23 6.04
1977-03-24 6.07
1977-03-25 6.10
1977-03-28 6.11
1977-03-29 6.08
1977-03-30 6.05
1977-03-31 6.01
1977-04-01 6.02
1977-04-04 6.03
1977-04-05 6.01
1977-04-06 6.04
1977-04-07 6.02
1977-04-08 .
1977-04-11 5.96
1977-04-12 5.98
1977-04-13 5.96
1977-04-14 5.73
1977-04-15 5.78
1977-04-18 5.80
1977-04-19 5.87
1977-04-20 5.95
1977-04-21 5.94
1977-04-22 5.99
1977-04-25 6.01
1977-04-26 6.00
1977-04-27 6.01
1977-04-28 6.03
1977-04-29 6.14
1977-05-02 6.15
1977-05-03 6.15
1977-05-04 6.11
1977-05-05 6.16
1977-05-06 6.24
1977-05-09 6.25
1977-05-10 6.27
1977-05-11 6.34
1977-05-12 6.32
1977-05-13 6.28
1977-05-16 6.26
1977-05-17 6.25
1977-05-18 6.24
1977-05-19 6.37
1977-05-20 6.43
1977-05-23 6.38
1977-05-24 6.30
1977-05-25 6.23
1977-05-26 6.24
1977-05-27 6.20
1977-05-30 .
1977-05-31 6.18
1977-06-01 6.24
1977-06-02 6.20
1977-06-03 6.19
1977-06-06 6.18
1977-06-07 6.17
1977-06-08 6.15
1977-06-09 6.16
1977-06-10 6.15
1977-06-13 6.13
1977-06-14 6.08
1977-06-15 6.11
1977-06-16 6.12
1977-06-17 6.10
1977-06-20 6.11
1977-06-21 6.12
1977-06-22 6.12
1977-06-23 6.12
1977-06-24 6.10
1977-06-27 6.06
1977-06-28 6.06
1977-06-29 6.05
1977-06-30 6.08
1977-07-01 6.12
1977-07-04 .
1977-07-05 6.12
1977-07-06 6.14
1977-07-07 6.15
1977-07-08 6.19
1977-07-11 6.22
1977-07-12 6.22
1977-07-13 6.19
1977-07-14 .
1977-07-15 6.26
1977-07-18 6.30
1977-07-19 6.31
1977-07-20 6.35
1977-07-21 6.38
1977-07-22 6.35
1977-07-25 6.29
1977-07-26 6.28
1977-07-27 6.37
1977-07-28 6.48
1977-07-29 6.50
1977-08-01 6.49
1977-08-02 6.54
1977-08-03 6.53
1977-08-04 6.52
1977-08-05 6.53
1977-08-08 6.52
1977-08-09 6.58
1977-08-10 6.59
1977-08-11 6.64
1977-08-12 6.68
1977-08-15 6.71
1977-08-16 6.74
1977-08-17 6.72
1977-08-18 6.68
1977-08-19 6.67
1977-08-22 6.66
1977-08-23 6.64
1977-08-24 6.67
1977-08-25 6.62
1977-08-26 6.62
1977-08-29 6.56
1977-08-30 6.56
1977-08-31 6.59
1977-09-01 6.57
1977-09-02 6.53
1977-09-05 .
1977-09-06 6.52
1977-09-07 6.54
1977-09-08 6.54
1977-09-09 6.76
1977-09-12 6.78
1977-09-13 6.75
1977-09-14 6.74
1977-09-15 6.70
1977-09-16 6.68
1977-09-19 6.66
1977-09-20 6.70
1977-09-21 6.71
1977-09-22 6.85
1977-09-23 6.86
1977-09-26 6.89
1977-09-27 6.80
1977-09-28 6.81
1977-09-29 6.79
1977-09-30 6.82
1977-10-03 6.84
1977-10-04 6.84
1977-10-05 6.86
1977-10-06 6.89
1977-10-07 6.96
1977-10-10 .
1977-10-11 7.06
1977-10-12 7.14
1977-10-13 7.19
1977-10-14 7.17
1977-10-17 7.22
1977-10-18 7.23
1977-10-19 7.22
1977-10-20 7.20
1977-10-21 7.22
1977-10-24 7.20
1977-10-25 7.20
1977-10-26 7.17
1977-10-27 7.14
1977-10-28 7.14
1977-10-31 7.23
1977-11-01 7.23
1977-11-02 7.24
1977-11-03 7.22
1977-11-04 7.20
1977-11-07 7.17
1977-11-08 .
1977-11-09 7.16
1977-11-10 7.15
1977-11-11 .
1977-11-14 7.10
1977-11-15 7.11
1977-11-16 7.12
1977-11-17 7.10
1977-11-18 7.11
1977-11-21 7.12
1977-11-22 7.14
1977-11-23 7.11
1977-11-24 .
1977-11-25 7.10
1977-11-28 7.11
1977-11-29 7.11
1977-11-30 7.11
1977-12-01 7.13
1977-12-02 7.15
1977-12-05 7.15
1977-12-06 7.15
1977-12-07 7.16
1977-12-08 7.16
1977-12-09 7.15
1977-12-12 7.16
1977-12-13 7.16
1977-12-14 7.16
1977-12-15 7.14
1977-12-16 7.13
1977-12-19 7.13
1977-12-20 7.14
1977-12-21 7.16
1977-12-22 7.26
1977-12-23 7.24
1977-12-26 .
1977-12-27 7.25
1977-12-28 7.25
1977-12-29 7.26
1977-12-30 7.22
1978-01-02 .
1978-01-03 7.24
1978-01-04 7.24
1978-01-05 7.26
1978-01-06 7.28
1978-01-09 7.58
1978-01-10 7.58
1978-01-11 7.60
1978-01-12 7.60
1978-01-13 7.57
1978-01-16 7.55
1978-01-17 7.54
1978-01-18 7.54
1978-01-19 7.55
1978-01-20 7.55
1978-01-23 7.53
1978-01-24 7.53
1978-01-25 7.53
1978-01-26 7.51
1978-01-27 7.48
1978-01-30 7.47
1978-01-31 7.47
1978-02-01 7.47
1978-02-02 7.48
1978-02-03 7.48
1978-02-06 7.50
1978-02-07 7.52
1978-02-08 7.52
1978-02-09 7.52
1978-02-10 7.53
1978-02-13 .
1978-02-14 7.57
1978-02-15 7.59
1978-02-16 7.64
1978-02-17 7.63
1978-02-20 .
1978-02-21 7.65
1978-02-22 7.65
1978-02-23 7.65
1978-02-24 7.61
1978-02-27 7.59
1978-02-28 7.57
1978-03-01 7.59
1978-03-02 7.59
1978-03-03 7.59
1978-03-06 7.58
1978-03-07 7.56
1978-03-08 7.54
1978-03-09 7.56
1978-03-10 7.54
1978-03-13 7.54
1978-03-14 7.54
1978-03-15 7.54
1978-03-16 7.54
1978-03-17 7.55
1978-03-20 7.53
1978-03-21 7.53
1978-03-22 7.54
1978-03-23 7.56
1978-03-24 .
1978-03-27 7.61
1978-03-28 7.64
1978-03-29 7.64
1978-03-30 7.64
1978-03-31 7.70
1978-04-03 7.69
1978-04-04 7.69
1978-04-05 7.72
1978-04-06 7.73
1978-04-07 7.72
1978-04-10 7.72
1978-04-11 7.71
1978-04-12 7.69
1978-04-13 7.67
1978-04-14 7.61
1978-04-17 7.60
1978-04-18 7.62
1978-04-19 7.77
1978-04-20 7.79
1978-04-21 7.81
1978-04-24 7.82
1978-04-25 7.80
1978-04-26 7.85
1978-04-27 7.89
1978-04-28 7.97
1978-05-01 7.91
1978-05-02 7.91
1978-05-03 7.91
1978-05-04 7.90
1978-05-05 7.96
1978-05-08 7.98
1978-05-09 7.98
1978-05-10 7.98
1978-05-11 8.00
1978-05-12 8.00
1978-05-15 7.98
1978-05-16 7.97
1978-05-17 7.98
1978-05-18 8.04
1978-05-19 8.07
1978-05-22 8.07
1978-05-23 8.07
1978-05-24 8.10
1978-05-25 8.10
1978-05-26 8.10
1978-05-29 .
1978-05-30 .
1978-05-31 8.12
1978-06-01 8.12
1978-06-02 8.09
1978-06-05 8.07
1978-06-06 8.07
1978-06-07 8.07
1978-06-08 8.07
1978-06-09 8.09
1978-06-12 8.11
1978-06-13 8.11
1978-06-14 8.12
1978-06-15 8.12
1978-06-16 8.19
1978-06-19 8.25
1978-06-20 8.27
1978-06-21 8.41
1978-06-22 8.41
1978-06-23 8.44
1978-06-26 8.48
1978-06-27 8.44
1978-06-28 8.44
1978-06-29 8.42
1978-06-30 8.48
1978-07-03 8.44
1978-07-04 .
1978-07-05 8.44
1978-07-06 8.44
1978-07-07 8.48
1978-07-10 8.50
1978-07-11 8.48
1978-07-12 8.48
1978-07-13 8.50
1978-07-14 8.51
1978-07-17 8.48
1978-07-18 8.46
1978-07-19 8.46
1978-07-20 8.50
1978-07-21 8.59
1978-07-24 8.57
1978-07-25 8.55
1978-07-26 8.52
1978-07-27 8.47
1978-07-28 8.45
1978-07-31 8.47
1978-08-01 8.45
1978-08-02 8.40
1978-08-03 8.26
1978-08-04 8.26
1978-08-07 8.18
1978-08-08 8.19
1978-08-09 8.17
1978-08-10 8.24
1978-08-11 8.25
1978-08-14 8.29
1978-08-15 8.29
1978-08-16 8.50
1978-08-17 8.48
1978-08-18 8.50
1978-08-21 8.47
1978-08-22 8.47
1978-08-23 8.42
1978-08-24 8.41
1978-08-25 8.41
1978-08-28 8.41
1978-08-29 8.44
1978-08-30 8.48
1978-08-31 8.46
1978-09-01 8.50
1978-09-04 .
1978-09-05 8.46
1978-09-06 8.44
1978-09-07 8.44
1978-09-08 8.46
1978-09-11 8.43
1978-09-12 8.45
1978-09-13 8.45
1978-09-14 8.45
1978-09-15 8.49
1978-09-18 8.52
1978-09-19 8.54
1978-09-20 8.60
1978-09-21 8.69
1978-09-22 8.73
1978-09-25 8.75
1978-09-26 8.75
1978-09-27 8.74
1978-09-28 8.72
1978-09-29 8.70
1978-10-02 8.71
1978-10-03 8.69
1978-10-04 8.69
1978-10-05 8.69
1978-10-06 8.69
1978-10-09 .
1978-10-10 8.70
1978-10-11 8.70
1978-10-12 8.69
1978-10-13 8.69
1978-10-16 8.73
1978-10-17 8.77
1978-10-18 8.83
1978-10-19 8.84
1978-10-20 8.85
1978-10-23 8.84
1978-10-24 8.85
1978-10-25 8.96
1978-10-26 9.05
1978-10-27 9.12
1978-10-30 9.35
1978-10-31 9.49
1978-11-01 9.44
1978-11-02 9.42
1978-11-03 9.49
1978-11-06 9.45
1978-11-07 .
1978-11-08 9.49
1978-11-09 9.50
1978-11-10 9.46
1978-11-13 9.40
1978-11-14 9.41
1978-11-15 9.34
1978-11-16 9.21
1978-11-17 9.19
1978-11-20 9.19
1978-11-21 9.23
1978-11-22 9.37
1978-11-23 .
1978-11-24 9.60
1978-11-27 9.60
1978-11-28 9.60
1978-11-29 9.55
1978-11-30 9.55
1978-12-01 9.50
1978-12-04 9.51
1978-12-05 9.50
1978-12-06 9.50
1978-12-07 9.50
1978-12-08 9.51
1978-12-11 9.52
1978-12-12 9.52
1978-12-13 9.54
1978-12-14 9.54
1978-12-15 9.58
1978-12-18 9.86
1978-12-19 9.91
1978-12-20 9.96
1978-12-21 9.98
1978-12-22 9.96
1978-12-25 .
1978-12-26 9.98
1978-12-27 9.98
1978-12-28 9.98
1978-12-29 9.98
1979-01-01 .
1979-01-02 10.00
1979-01-03 9.98
1979-01-04 9.88
1979-01-05 9.87
1979-01-08 9.92
1979-01-09 9.92
1979-01-10 9.94
1979-01-11 9.92
1979-01-12 9.92
1979-01-15 9.91
1979-01-16 9.92
1979-01-17 9.91
1979-01-18 9.92
1979-01-19 9.91
1979-01-22 9.86
1979-01-23 9.85
1979-01-24 9.85
1979-01-25 9.78
1979-01-26 9.67
1979-01-29 9.67
1979-01-30 9.68
1979-01-31 9.64
1979-02-01 9.61
1979-02-02 9.48
1979-02-05 9.53
1979-02-06 9.58
1979-02-07 9.67
1979-02-08 9.70
1979-02-09 9.70
1979-02-12 .
1979-02-13 9.69
1979-02-14 9.67
1979-02-15 9.68
1979-02-16 9.68
1979-02-19 .
1979-02-20 9.69
1979-02-21 9.71
1979-02-22 9.90
1979-02-23 9.92
1979-02-26 9.91
1979-02-27 9.89
1979-02-28 9.89
1979-03-01 9.87
1979-03-02 9.87
1979-03-05 9.83
1979-03-06 9.83
1979-03-07 9.81
1979-03-08 9.76
1979-03-09 9.79
1979-03-12 9.81
1979-03-13 9.80
1979-03-14 9.82
1979-03-15 9.82
1979-03-16 9.84
1979-03-19 9.81
1979-03-20 9.79
1979-03-21 9.79
1979-03-22 9.77
1979-03-23 9.77
1979-03-26 9.76
1979-03-27 9.73
1979-03-28 9.71
1979-03-29 9.67
1979-03-30 9.72
1979-04-02 9.74
1979-04-03 9.73
1979-04-04 9.71
1979-04-05 9.68
1979-04-06 9.75
1979-04-09 9.81
1979-04-10 9.81
1979-04-11 9.85
1979-04-12 9.85
1979-04-13 .
1979-04-16 9.86
1979-04-17 9.77
1979-04-18 9.71
1979-04-19 9.68
1979-04-20 9.73
1979-04-23 9.73
1979-04-24 9.75
1979-04-25 9.77
1979-04-26 9.80
1979-04-27 9.93
1979-04-30 9.91
1979-05-01 9.91
1979-05-02 9.91
1979-05-03 9.93
1979-05-04 9.93
1979-05-07 9.91
1979-05-08 9.91
1979-05-09 9.90
1979-05-10 9.92
1979-05-11 9.90
1979-05-14 9.87
1979-05-15 9.87
1979-05-16 9.84
1979-05-17 9.72
1979-05-18 9.71
1979-05-21 9.75
1979-05-22 9.69
1979-05-23 9.65
1979-05-24 9.58
1979-05-25 9.50
1979-05-28 .
1979-05-29 9.50
1979-05-30 .
1979-05-31 9.56
1979-06-01 9.56
1979-06-04 9.56
1979-06-05 9.50
1979-06-06 9.43
1979-06-07 9.29
1979-06-08 9.25
1979-06-11 9.27
1979-06-12 9.05
1979-06-13 9.08
1979-06-14 9.12
1979-06-15 9.24
1979-06-18 9.26
1979-06-19 9.24
1979-06-20 9.25
1979-06-21 9.25
1979-06-22 9.27
1979-06-25 9.20
1979-06-26 8.97
1979-06-27 8.92
1979-06-28 8.95
1979-06-29 8.97
1979-07-02 8.93
1979-07-03 8.95
1979-07-04 .
1979-07-05 8.98
1979-07-06 9.00
1979-07-09 9.04
1979-07-10 9.04
1979-07-11 9.04
1979-07-12 9.01
1979-07-13 9.01
1979-07-16 9.08
1979-07-17 9.10
1979-07-18 9.10
1979-07-19 9.14
1979-07-20 9.24
1979-07-23 9.28
1979-07-24 9.33
1979-07-25 9.36
1979-07-26 9.25
1979-07-27 9.38
1979-07-30 9.32
1979-07-31 9.31
1979-08-01 9.23
1979-08-02 9.20
1979-08-03 9.27
1979-08-06 9.27
1979-08-07 9.22
1979-08-08 9.25
1979-08-09 9.27
1979-08-10 9.33
1979-08-13 9.34
1979-08-14 9.32
1979-08-15 9.41
1979-08-16 9.39
1979-08-17 9.44
1979-08-20 9.45
1979-08-21 9.51
1979-08-22 9.55
1979-08-23 9.63
1979-08-24 9.72
1979-08-27 9.68
1979-08-28 9.73
1979-08-29 9.73
1979-08-30 9.77
1979-08-31 9.84
1979-09-03 .
1979-09-04 10.00
1979-09-05 10.02
1979-09-06 10.03
1979-09-07 10.10
1979-09-10 10.13
1979-09-11 10.00
1979-09-12 10.04
1979-09-13 10.10
1979-09-14 10.02
1979-09-17 10.13
1979-09-18 10.14
1979-09-19 10.08
1979-09-20 10.03
1979-09-21 10.00
1979-09-24 10.01
1979-09-25 10.01
1979-09-26 10.02
1979-09-27 10.11
1979-09-28 10.10
1979-10-01 10.14
1979-10-02 10.14
1979-10-03 10.14
1979-10-04 10.34
1979-10-05 10.39
1979-10-08 .
1979-10-09 11.12
1979-10-10 11.40
1979-10-11 11.26
1979-10-12 11.17
1979-10-15 11.39
1979-10-16 11.39
1979-10-17 11.40
1979-10-18 11.75
1979-10-19 12.15
1979-10-22 12.43
1979-10-23 12.63
1979-10-24 12.52
1979-10-25 12.59
1979-10-26 12.05
1979-10-29 12.19
1979-10-30 12.12
1979-10-31 12.06
1979-11-01 12.08
1979-11-02 12.19
1979-11-05 12.15
1979-11-06 .
1979-11-07 12.36
1979-11-08 12.29
1979-11-09 11.78
1979-11-12 .
1979-11-13 11.64
1979-11-14 11.82
1979-11-15 11.68
1979-11-16 11.97
1979-11-19 12.08
1979-11-20 12.12
1979-11-21 12.17
1979-11-22 .
1979-11-23 11.69
1979-11-26 11.44
1979-11-27 11.11
1979-11-28 11.23
1979-11-29 11.23
1979-11-30 11.33
1979-12-03 11.42
1979-12-04 11.30
1979-12-05 11.21
1979-12-06 11.08
1979-12-07 11.21
1979-12-10 11.25
1979-12-11 11.60
1979-12-12 11.85
1979-12-13 11.67
1979-12-14 11.47
1979-12-17 11.45
1979-12-18 11.31
1979-12-19 11.38
1979-12-20 11.40
1979-12-21 11.42
1979-12-24 11.44
1979-12-25 .
1979-12-26 11.43
1979-12-27 11.39
1979-12-28 11.30
1979-12-31 11.23
1980-01-01 .
1980-01-02 11.39
1980-01-03 11.45
1980-01-04 11.47
1980-01-07 11.35
1980-01-08 11.26
1980-01-09 11.24
1980-01-10 11.18
1980-01-11 11.33
1980-01-14 11.35
1980-01-15 11.32
1980-01-16 11.30
1980-01-17 11.37
1980-01-18 11.52
1980-01-21 11.58
1980-01-22 11.56
1980-01-23 11.53
1980-01-24 11.68
1980-01-25 11.82
1980-01-28 11.79
1980-01-29 11.88
1980-01-30 11.84
1980-01-31 11.75
1980-02-01 12.04
1980-02-04 12.12
1980-02-05 12.49
1980-02-06 12.42
1980-02-07 12.21
1980-02-08 12.31
1980-02-11 12.60
1980-02-12 .
1980-02-13 12.52
1980-02-14 12.60
1980-02-15 13.13
1980-02-18 .
1980-02-19 13.96
1980-02-20 14.03
1980-02-21 14.51
1980-02-22 14.52
1980-02-25 14.62
1980-02-26 14.91
1980-02-27 14.82
1980-02-28 14.41
1980-02-29 14.73
1980-03-03 14.83
1980-03-04 14.86
1980-03-05 14.99
1980-03-06 15.27
1980-03-07 15.20
1980-03-10 14.71
1980-03-11 14.43
1980-03-12 14.74
1980-03-13 14.69
1980-03-14 14.80
1980-03-17 14.82
1980-03-18 14.42
1980-03-19 14.33
1980-03-20 15.03
1980-03-21 15.02
1980-03-24 15.36
1980-03-25 15.19
1980-03-26 15.26
1980-03-27 15.11
1980-03-28 14.89
1980-03-31 14.63
1980-04-01 14.59
1980-04-02 14.52
1980-04-03 14.51
1980-04-04 .
1980-04-07 13.85
1980-04-08 13.89
1980-04-09 13.54
1980-04-10 13.57
1980-04-11 13.22
1980-04-14 12.96
1980-04-15 12.72
1980-04-16 11.97
1980-04-17 11.97
1980-04-18 11.76
1980-04-21 11.56
1980-04-22 11.43
1980-04-23 11.38
1980-04-24 11.42
1980-04-25 11.39
1980-04-28 10.74
1980-04-29 10.74
1980-04-30 10.81
1980-05-01 10.70
1980-05-02 10.04
1980-05-05 9.85
1980-05-06 9.40
1980-05-07 9.41
1980-05-08 9.48
1980-05-09 9.85
1980-05-12 9.52
1980-05-13 9.38
1980-05-14 9.27
1980-05-15 9.48
1980-05-16 9.76
1980-05-19 9.78
1980-05-20 9.26
1980-05-21 9.14
1980-05-22 9.13
1980-05-23 8.73
1980-05-26 .
1980-05-27 8.82
1980-05-28 9.04
1980-05-29 9.16
1980-05-30 9.25
1980-06-02 9.34
1980-06-03 9.20
1980-06-04 9.06
1980-06-05 8.97
1980-06-06 8.72
1980-06-09 8.61
1980-06-10 8.79
1980-06-11 8.65
1980-06-12 8.46
1980-06-13 8.39
1980-06-16 8.38
1980-06-17 8.36
1980-06-18 8.58
1980-06-19 8.68
1980-06-20 8.43
1980-06-23 8.59
1980-06-24 8.64
1980-06-25 8.73
1980-06-26 8.80
1980-06-27 8.94
1980-06-30 8.97
1980-07-01 9.01
1980-07-02 9.01
1980-07-03 8.77
1980-07-04 .
1980-07-07 8.94
1980-07-08 8.80
1980-07-09 8.83
1980-07-10 8.90
1980-07-11 8.97
1980-07-14 9.16
1980-07-15 8.98
1980-07-16 8.79
1980-07-17 8.89
1980-07-18 8.93
1980-07-21 8.93
1980-07-22 9.02
1980-07-23 8.95
1980-07-24 9.05
1980-07-25 9.15
1980-07-28 9.24
1980-07-29 9.28
1980-07-30 9.33
1980-07-31 9.72
1980-08-01 9.78
1980-08-04 9.66
1980-08-05 9.67
1980-08-06 9.69
1980-08-07 9.67
1980-08-08 9.81
1980-08-11 10.07
1980-08-12 10.03
1980-08-13 10.03
1980-08-14 10.07
1980-08-15 10.12
1980-08-18 10.77
1980-08-19 10.91
1980-08-20 11.11
1980-08-21 11.27
1980-08-22 11.09
1980-08-25 11.34
1980-08-26 11.34
1980-08-27 11.52
1980-08-28 11.77
1980-08-29 11.36
1980-09-01 .
1980-09-02 11.05
1980-09-03 10.73
1980-09-04 10.77
1980-09-05 10.89
1980-09-08 11.11
1980-09-09 11.13
1980-09-10 11.03
1980-09-11 11.27
1980-09-12 11.40
1980-09-15 11.79
1980-09-16 11.68
1980-09-17 11.79
1980-09-18 11.84
1980-09-19 11.59
1980-09-22 12.00
1980-09-23 12.00
1980-09-24 11.98
1980-09-25 12.11
1980-09-26 12.40
1980-09-29 12.38
1980-09-30 12.13
1980-10-01 12.02
1980-10-02 12.06
1980-10-03 11.51
1980-10-06 11.41
1980-10-07 11.44
1980-10-08 11.69
1980-10-09 11.60
1980-10-10 11.64
1980-10-13 .
1980-10-14 11.67
1980-10-15 11.58
1980-10-16 11.69
1980-10-17 11.91
1980-10-20 12.00
1980-10-21 12.11
1980-10-22 12.31
1980-10-23 12.31
1980-10-24 12.25
1980-10-27 12.73
1980-10-28 12.91
1980-10-29 12.98
1980-10-30 13.04
1980-10-31 13.08
1980-11-03 13.23
1980-11-04 .
1980-11-05 13.38
1980-11-06 13.57
1980-11-07 13.36
1980-11-10 13.29
1980-11-11 .
1980-11-12 12.86
1980-11-13 12.89
1980-11-14 13.25
1980-11-17 13.71
1980-11-18 13.47
1980-11-19 13.37
1980-11-20 13.53
1980-11-21 13.83
1980-11-24 13.88
1980-11-25 13.99
1980-11-26 14.00
1980-11-27 .
1980-11-28 14.13
1980-12-01 14.25
1980-12-02 14.25
1980-12-03 14.04
1980-12-04 14.15
1980-12-05 14.34
1980-12-08 14.45
1980-12-09 14.54
1980-12-10 14.59
1980-12-11 14.97
1980-12-12 14.74
1980-12-15 14.83
1980-12-16 15.12
1980-12-17 14.98
1980-12-18 14.89
1980-12-19 14.05
1980-12-22 13.24
1980-12-23 13.04
1980-12-24 13.37
1980-12-25 .
1980-12-26 12.95
1980-12-29 12.87
1980-12-30 12.97
1980-12-31 13.06
1981-01-01 .
1981-01-02 13.10
1981-01-05 12.28
1981-01-06 12.42
1981-01-07 12.92
1981-01-08 13.09
1981-01-09 13.53
1981-01-12 13.17
1981-01-13 13.30
1981-01-14 12.95
1981-01-15 13.25
1981-01-16 13.08
1981-01-19 13.62
1981-01-20 13.48
1981-01-21 13.79
1981-01-22 13.83
1981-01-23 13.74
1981-01-26 13.40
1981-01-27 13.40
1981-01-28 13.48
1981-01-29 13.42
1981-01-30 13.26
1981-02-02 13.51
1981-02-03 13.70
1981-02-04 13.63
1981-02-05 13.63
1981-02-06 13.89
1981-02-09 13.97
1981-02-10 14.10
1981-02-11 14.34
1981-02-12 .
1981-02-13 14.45
1981-02-16 .
1981-02-17 13.97
1981-02-18 13.98
1981-02-19 13.72
1981-02-20 13.55
1981-02-23 13.92
1981-02-24 14.00
1981-02-25 14.00
1981-02-26 14.10
1981-02-27 14.08
1981-03-02 14.40
1981-03-03 14.13
1981-03-04 14.21
1981-03-05 14.17
1981-03-06 13.91
1981-03-09 13.84
1981-03-10 13.74
1981-03-11 13.79
1981-03-12 13.70
1981-03-13 13.45
1981-03-16 13.30
1981-03-17 13.20
1981-03-18 12.75
1981-03-19 12.84
1981-03-20 12.88
1981-03-23 13.36
1981-03-24 13.55
1981-03-25 13.51
1981-03-26 13.62
1981-03-27 13.67
1981-03-30 13.32
1981-03-31 13.17
1981-04-01 13.19
1981-04-02 13.40
1981-04-03 13.57
1981-04-06 14.13
1981-04-07 13.70
1981-04-08 13.89
1981-04-09 13.87
1981-04-10 13.90
1981-04-13 14.05
1981-04-14 13.92
1981-04-15 14.19
1981-04-16 14.23
1981-04-17 .
1981-04-20 14.33
1981-04-21 14.34
1981-04-22 14.41
1981-04-23 14.51
1981-04-24 14.66
1981-04-27 14.73
1981-04-28 14.65
1981-04-29 14.67
1981-04-30 14.84
1981-05-01 14.72
1981-05-04 15.37
1981-05-05 15.94
1981-05-06 15.83
1981-05-07 15.69
1981-05-08 15.69
1981-05-11 15.74
1981-05-12 15.93
1981-05-13 15.94
1981-05-14 15.80
1981-05-15 15.55
1981-05-18 15.19
1981-05-19 15.47
1981-05-20 15.63
1981-05-21 15.75
1981-05-22 15.48
1981-05-25 .
1981-05-26 15.09
1981-05-27 15.14
1981-05-28 14.79
1981-05-29 14.40
1981-06-01 14.47
1981-06-02 14.66
1981-06-03 14.65
1981-06-04 14.76
1981-06-05 14.73
1981-06-08 14.31
1981-06-09 14.41
1981-06-10 14.31
1981-06-11 14.40
1981-06-12 14.44
1981-06-15 14.03
1981-06-16 14.11
1981-06-17 14.37
1981-06-18 14.66
1981-06-19 14.65
1981-06-22 14.49
1981-06-23 14.59
1981-06-24 14.71
1981-06-25 14.65
1981-06-26 14.59
1981-06-29 14.48
1981-06-30 14.66
1981-07-01 14.94
1981-07-02 14.87
1981-07-03 .
1981-07-06 14.68
1981-07-07 14.92
1981-07-08 15.02
1981-07-09 15.14
1981-07-10 14.88
1981-07-13 14.83
1981-07-14 15.07
1981-07-15 15.03
1981-07-16 15.11
1981-07-17 15.07
1981-07-20 15.96
1981-07-21 16.00
1981-07-22 15.95
1981-07-23 15.85
1981-07-24 15.64
1981-07-27 15.57
1981-07-28 15.78
1981-07-29 15.76
1981-07-30 15.88
1981-07-31 15.84
1981-08-03 16.16
1981-08-04 16.16
1981-08-05 16.07
1981-08-06 16.03
1981-08-07 16.05
1981-08-10 15.83
1981-08-11 15.67
1981-08-12 16.02
1981-08-13 16.13
1981-08-14 16.19
1981-08-17 16.22
1981-08-18 16.30
1981-08-19 16.32
1981-08-20 16.25
1981-08-21 16.31
1981-08-24 16.86
1981-08-25 16.67
1981-08-26 16.69
1981-08-27 16.75
1981-08-28 16.57
1981-08-31 16.73
1981-09-01 16.78
1981-09-02 16.78
1981-09-03 16.90
1981-09-04 16.89
1981-09-07 .
1981-09-08 16.95
1981-09-09 16.95
1981-09-10 16.72
1981-09-11 16.47
1981-09-14 16.43
1981-09-15 16.13
1981-09-16 16.09
1981-09-17 16.01
1981-09-18 16.02
1981-09-21 15.79
1981-09-22 16.04
1981-09-23 16.11
1981-09-24 16.17
1981-09-25 16.53
1981-09-28 16.57
1981-09-29 16.59
1981-09-30 16.69
1981-10-01 16.57
1981-10-02 16.34
1981-10-05 15.87
1981-10-06 15.85
1981-10-07 15.73
1981-10-08 15.79
1981-10-09 15.20
1981-10-12 .
1981-10-13 15.25
1981-10-14 15.35
1981-10-15 15.31
1981-10-16 15.46
1981-10-19 15.48
1981-10-20 15.48
1981-10-21 15.55
1981-10-22 15.56
1981-10-23 15.41
1981-10-26 15.56
1981-10-27 15.56
1981-10-28 15.42
1981-10-29 15.07
1981-10-30 14.59
1981-11-02 14.44
1981-11-03 .
1981-11-04 14.11
1981-11-05 14.20
1981-11-06 13.86
1981-11-09 13.17
1981-11-10 13.22
1981-11-11 .
1981-11-12 12.77
1981-11-13 12.83
1981-11-16 12.69
1981-11-17 12.71
1981-11-18 12.19
1981-11-19 12.22
1981-11-20 12.21
1981-11-23 12.50
1981-11-24 12.15
1981-11-25 12.13
1981-11-26 .
1981-11-27 12.11
1981-11-30 12.36
1981-12-01 12.71
1981-12-02 12.89
1981-12-03 12.88
1981-12-04 12.23
1981-12-07 12.58
1981-12-08 12.65
1981-12-09 12.87
1981-12-10 13.16
1981-12-11 13.35
1981-12-14 13.39
1981-12-15 13.10
1981-12-16 13.04
1981-12-17 13.37
1981-12-18 13.19
1981-12-21 13.61
1981-12-22 13.77
1981-12-23 14.12
1981-12-24 13.95
1981-12-25 .
1981-12-28 14.02
1981-12-29 13.98
1981-12-30 13.90
1981-12-31 13.63
1982-01-01 .
1982-01-04 13.87
1982-01-05 14.09
1982-01-06 14.19
1982-01-07 14.33
1982-01-08 14.11
1982-01-11 14.55
1982-01-12 14.49
1982-01-13 14.78
1982-01-14 14.71
1982-01-15 14.81
1982-01-18 14.83
1982-01-19 14.79
1982-01-20 15.02
1982-01-21 14.96
1982-01-22 15.06
1982-01-25 14.93
1982-01-26 14.70
1982-01-27 14.57
1982-01-28 14.33
1982-01-29 14.24
1982-02-01 15.04
1982-02-02 14.85
1982-02-03 14.93
1982-02-04 14.96
1982-02-05 14.89
1982-02-08 15.09
1982-02-09 15.15
1982-02-10 15.08
1982-02-11 15.07
1982-02-12 .
1982-02-15 .
1982-02-16 15.04
1982-02-17 15.18
1982-02-18 14.99
1982-02-19 14.94
1982-02-22 14.35
1982-02-23 14.33
1982-02-24 14.24
1982-02-25 14.25
1982-02-26 14.44
1982-03-01 14.25
1982-03-02 14.14
1982-03-03 14.09
1982-03-04 13.90
1982-03-05 13.79
1982-03-08 13.71
1982-03-09 13.93
1982-03-10 13.97
1982-03-11 14.25
1982-03-12 14.35
1982-03-15 14.43
1982-03-16 14.35
1982-03-17 14.15
1982-03-18 14.24
1982-03-19 14.35
1982-03-22 14.09
1982-03-23 14.07
1982-03-24 14.14
1982-03-25 14.24
1982-03-26 14.35
1982-03-29 14.53
1982-03-30 14.63
1982-03-31 14.52
1982-04-01 14.42
1982-04-02 14.44
1982-04-05 14.37
1982-04-06 14.42
1982-04-07 14.54
1982-04-08 14.28
1982-04-09 .
1982-04-12 14.22
1982-04-13 14.17
1982-04-14 14.35
1982-04-15 14.39
1982-04-16 14.24
1982-04-19 14.18
1982-04-20 14.14
1982-04-21 14.04
1982-04-22 14.06
1982-04-23 14.02
1982-04-26 14.02
1982-04-27 13.95
1982-04-28 13.99
1982-04-29 14.02
1982-04-30 13.99
1982-05-03 14.13
1982-05-04 14.17
1982-05-05 14.04
1982-05-06 13.78
1982-05-07 13.67
1982-05-10 13.71
1982-05-11 13.73
1982-05-12 13.80
1982-05-13 13.95
1982-05-14 13.86
1982-05-17 13.85
1982-05-18 13.85
1982-05-19 13.78
1982-05-20 13.48
1982-05-21 13.57
1982-05-24 13.62
1982-05-25 13.68
1982-05-26 13.62
1982-05-27 13.63
1982-05-28 13.62
1982-05-31 .
1982-06-01 13.92
1982-06-02 13.95
1982-06-03 13.90
1982-06-04 14.03
1982-06-07 13.97
1982-06-08 14.04
1982-06-09 14.11
1982-06-10 14.12
1982-06-11 14.08
1982-06-14 14.37
1982-06-15 14.41
1982-06-16 14.45
1982-06-17 14.79
1982-06-18 14.96
1982-06-21 14.92
1982-06-22 14.90
1982-06-23 14.97
1982-06-24 14.95
1982-06-25 14.98
1982-06-28 14.93
1982-06-29 14.83
1982-06-30 14.66
1982-07-01 14.60
1982-07-02 14.71
1982-07-05 .
1982-07-06 14.72
1982-07-07 14.68
1982-07-08 14.26
1982-07-09 14.05
1982-07-12 13.86
1982-07-13 14.13
1982-07-14 14.23
1982-07-15 14.07
1982-07-16 13.71
1982-07-19 13.52
1982-07-20 13.27
1982-07-21 13.13
1982-07-22 13.04
1982-07-23 13.04
1982-07-26 13.33
1982-07-27 13.35
1982-07-28 13.45
1982-07-29 13.42
1982-07-30 13.17
1982-08-02 12.82
1982-08-03 12.90
1982-08-04 12.93
1982-08-05 13.08
1982-08-06 13.24
1982-08-09 13.08
1982-08-10 13.15
1982-08-11 13.15
1982-08-12 12.93
1982-08-13 12.75
1982-08-16 12.36
1982-08-17 11.83
1982-08-18 11.76
1982-08-19 11.61
1982-08-20 11.20
1982-08-23 11.57
1982-08-24 11.50
1982-08-25 11.66
1982-08-26 11.67
1982-08-27 11.93
1982-08-30 12.01
1982-08-31 11.99
1982-09-01 12.00
1982-09-02 11.95
1982-09-03 11.69
1982-09-06 .
1982-09-07 11.80
1982-09-08 11.87
1982-09-09 11.87
1982-09-10 12.06
1982-09-13 11.93
1982-09-14 11.88
1982-09-15 12.16
1982-09-16 12.14
1982-09-17 11.96
1982-09-20 11.98
1982-09-21 11.68
1982-09-22 11.61
1982-09-23 11.50
1982-09-24 11.65
1982-09-27 11.69
1982-09-28 11.42
1982-09-29 11.38
1982-09-30 11.23
1982-10-01 11.13
1982-10-04 11.51
1982-10-05 11.42
1982-10-06 11.21
1982-10-07 10.46
1982-10-08 10.15
1982-10-11 .
1982-10-12 9.69
1982-10-13 9.68
1982-10-14 9.84
1982-10-15 10.00
1982-10-18 9.80
1982-10-19 9.82
1982-10-20 9.72
1982-10-21 9.79
1982-10-22 9.87
1982-10-25 10.09
1982-10-26 9.89
1982-10-27 9.94
1982-10-28 9.89
1982-10-29 9.85
1982-11-01 9.68
1982-11-02 .
1982-11-03 9.65
1982-11-04 9.64
1982-11-05 9.73
1982-11-08 9.81
1982-11-09 9.74
1982-11-10 9.77
1982-11-11 .
1982-11-12 9.87
1982-11-15 9.91
1982-11-16 9.90
1982-11-17 9.90
1982-11-18 9.81
1982-11-19 9.79
1982-11-22 9.73
1982-11-23 9.73
1982-11-24 9.80
1982-11-25 .
1982-11-26 9.76
1982-11-29 9.94
1982-11-30 9.96
1982-12-01 9.96
1982-12-02 9.89
1982-12-03 9.72
1982-12-06 9.73
1982-12-07 9.72
1982-12-08 9.85
1982-12-09 9.83
1982-12-10 9.87
1982-12-13 9.84
1982-12-14 9.54
1982-12-15 9.49
1982-12-16 9.59
1982-12-17 9.66
1982-12-20 9.67
1982-12-21 9.54
1982-12-22 9.55
1982-12-23 9.52
1982-12-24 .
1982-12-27 9.54
1982-12-28 9.52
1982-12-29 9.54
1982-12-30 9.52
1982-12-31 9.48
1983-01-03 9.29
1983-01-04 9.43
1983-01-05 9.39
1983-01-06 9.39
1983-01-07 9.26
1983-01-10 9.24
1983-01-11 9.19
1983-01-12 9.22
1983-01-13 9.11
1983-01-14 9.09
1983-01-17 9.17
1983-01-18 9.14
1983-01-19 9.20
1983-01-20 9.26
1983-01-21 9.46
1983-01-24 9.54
1983-01-25 9.44
1983-01-26 9.52
1983-01-27 9.49
1983-01-28 9.47
1983-01-31 9.58
1983-02-01 9.60
1983-02-02 9.71
1983-02-03 9.71
1983-02-04 9.82
1983-02-07 9.80
1983-02-08 9.83
1983-02-09 9.89
1983-02-10 9.74
1983-02-11 9.70
1983-02-14 9.78
1983-02-15 9.77
1983-02-16 9.69
1983-02-17 9.65
1983-02-18 9.56
1983-02-21 .
1983-02-22 9.41
1983-02-23 9.44
1983-02-24 9.40
1983-02-25 9.28
1983-02-28 9.31
1983-03-01 9.26
1983-03-02 9.30
1983-03-03 9.24
1983-03-04 9.25
1983-03-07 9.46
1983-03-08 9.62
1983-03-09 9.62
1983-03-10 9.67
1983-03-11 9.66
1983-03-14 9.58
1983-03-15 9.57
1983-03-16 9.65
1983-03-17 9.71
1983-03-18 9.78
1983-03-21 9.79
1983-03-22 9.84
1983-03-23 9.81
1983-03-24 9.82
1983-03-25 9.91
1983-03-28 9.92
1983-03-29 9.88
1983-03-30 9.88
1983-03-31 9.87
1983-04-01 .
1983-04-04 9.87
1983-04-05 9.72
1983-04-06 9.69
1983-04-07 9.67
1983-04-08 9.67
1983-04-11 9.53
1983-04-12 9.58
1983-04-13 9.57
1983-04-14 9.49
1983-04-15 9.53
1983-04-18 9.49
1983-04-19 9.58
1983-04-20 9.58
1983-04-21 9.61
1983-04-22 9.58
1983-04-25 9.52
1983-04-26 9.49
1983-04-27 9.42
1983-04-28 9.42
1983-04-29 9.35
1983-05-02 9.29
1983-05-03 9.27
1983-05-04 9.19
1983-05-05 9.25
1983-05-06 9.17
1983-05-09 9.33
1983-05-10 9.24
1983-05-11 9.22
1983-05-12 9.29
1983-05-13 9.27
1983-05-16 9.47
1983-05-17 9.48
1983-05-18 9.49
1983-05-19 9.61
1983-05-20 9.64
1983-05-23 9.74
1983-05-24 9.75
1983-05-25 9.76
1983-05-26 9.89
1983-05-27 9.90
1983-05-30 .
1983-05-31 10.02
1983-06-01 9.97
1983-06-02 9.96
1983-06-03 10.01
1983-06-06 10.09
1983-06-07 10.18
1983-06-08 10.20
1983-06-09 10.12
1983-06-10 10.20
1983-06-13 10.11
1983-06-14 10.09
1983-06-15 10.06
1983-06-16 10.05
1983-06-17 10.07
1983-06-20 10.26
1983-06-21 10.27
1983-06-22 10.31
1983-06-23 10.33
1983-06-24 10.43
1983-06-27 10.44
1983-06-28 10.35
1983-06-29 10.27
1983-06-30 10.23
1983-07-01 10.17
1983-07-04 .
1983-07-05 10.52
1983-07-06 10.49
1983-07-07 10.59
1983-07-08 10.69
1983-07-11 10.56
1983-07-12 10.74
1983-07-13 10.71
1983-07-14 10.72
1983-07-15 10.82
1983-07-18 10.76
1983-07-19 10.69
1983-07-20 10.64
1983-07-21 10.66
1983-07-22 10.77
1983-07-25 10.74
1983-07-26 10.77
1983-07-27 10.77
1983-07-28 10.86
1983-07-29 11.03
1983-08-01 11.09
1983-08-02 11.14
1983-08-03 11.13
1983-08-04 11.27
1983-08-05 11.27
1983-08-08 11.37
1983-08-09 11.33
1983-08-10 11.41
1983-08-11 11.32
1983-08-12 11.27
1983-08-15 11.08
1983-08-16 10.97
1983-08-17 10.86
1983-08-18 10.85
1983-08-19 10.90
1983-08-22 10.75
1983-08-23 10.79
1983-08-24 10.76
1983-08-25 10.83
1983-08-26 10.88
1983-08-29 11.09
1983-08-30 11.08
1983-08-31 11.18
1983-09-01 11.16
1983-09-02 11.18
1983-09-05 .
1983-09-06 11.03
1983-09-07 10.88
1983-09-08 10.95
1983-09-09 10.93
1983-09-12 10.71
1983-09-13 10.77
1983-09-14 10.88
1983-09-15 10.95
1983-09-16 10.83
1983-09-19 10.72
1983-09-20 10.70
1983-09-21 10.73
1983-09-22 10.74
1983-09-23 10.61
1983-09-26 10.49
1983-09-27 10.57
1983-09-28 10.59
1983-09-29 10.64
1983-09-30 10.53
1983-10-03 10.55
1983-10-04 10.56
1983-10-05 10.45
1983-10-06 10.42
1983-10-07 10.45
1983-10-10 .
1983-10-11 10.68
1983-10-12 10.65
1983-10-13 10.71
1983-10-14 10.65
1983-10-17 10.49
1983-10-18 10.48
1983-10-19 10.55
1983-10-20 10.54
1983-10-21 10.48
1983-10-24 10.68
1983-10-25 10.63
1983-10-26 10.63
1983-10-27 10.60
1983-10-28 10.61
1983-10-31 10.61
1983-11-01 10.64
1983-11-02 10.62
1983-11-03 10.63
1983-11-04 10.76
1983-11-07 10.79
1983-11-08 .
1983-11-09 10.74
1983-11-10 10.63
1983-11-11 .
1983-11-14 10.60
1983-11-15 10.66
1983-11-16 10.66
1983-11-17 10.68
1983-11-18 10.68
1983-11-21 10.65
1983-11-22 10.60
1983-11-23 10.64
1983-11-24 .
1983-11-25 10.63
1983-11-28 10.69
1983-11-29 10.65
1983-11-30 10.67
1983-12-01 10.66
1983-12-02 10.77
1983-12-05 10.80
1983-12-06 10.74
1983-12-07 10.75
1983-12-08 10.83
1983-12-09 10.85
1983-12-12 10.82
1983-12-13 10.93
1983-12-14 10.92
1983-12-15 10.93
1983-12-16 10.87
1983-12-19 10.87
1983-12-20 10.87
1983-12-21 10.88
1983-12-22 10.83
1983-12-23 10.86
1983-12-26 .
1983-12-27 10.85
1983-12-28 10.85
1983-12-29 10.84
1983-12-30 10.85
1984-01-02 .
1984-01-03 10.87
1984-01-04 10.77
1984-01-05 10.75
1984-01-06 10.68
1984-01-09 10.73
1984-01-10 10.66
1984-01-11 10.72
1984-01-12 10.71
1984-01-13 10.50
1984-01-16 10.52
1984-01-17 10.55
1984-01-18 10.58
1984-01-19 10.57
1984-01-20 10.60
1984-01-23 10.61
1984-01-24 10.63
1984-01-25 10.65
1984-01-26 10.62
1984-01-27 10.62
1984-01-30 10.57
1984-01-31 10.58
1984-02-01 10.56
1984-02-02 10.54
1984-02-03 10.53
1984-02-06 10.67
1984-02-07 10.66
1984-02-08 10.65
1984-02-09 10.66
1984-02-10 10.73
1984-02-13 .
1984-02-14 10.78
1984-02-15 10.73
1984-02-16 10.75
1984-02-17 10.87
1984-02-20 .
1984-02-21 10.85
1984-02-22 10.92
1984-02-23 11.03
1984-02-24 10.94
1984-02-27 11.02
1984-02-28 11.04
1984-02-29 10.99
1984-03-01 11.05
1984-03-02 10.92
1984-03-05 11.01
1984-03-06 11.01
1984-03-07 11.08
1984-03-08 11.15
1984-03-09 11.19
1984-03-12 11.18
1984-03-13 11.22
1984-03-14 11.26
1984-03-15 11.28
1984-03-16 11.27
1984-03-19 11.39
1984-03-20 11.45
1984-03-21 11.57
1984-03-22 11.59
1984-03-23 11.59
1984-03-26 11.56
1984-03-27 11.58
1984-03-28 11.48
1984-03-29 11.49
1984-03-30 11.60
1984-04-02 11.61
1984-04-03 11.73
1984-04-04 11.76
1984-04-05 11.70
1984-04-06 11.55
1984-04-09 11.55
1984-04-10 11.54
1984-04-11 11.53
1984-04-12 11.49
1984-04-13 11.66
1984-04-16 11.70
1984-04-17 11.59
1984-04-18 11.69
1984-04-19 11.77
1984-04-20 .
1984-04-23 11.78
1984-04-24 11.73
1984-04-25 11.79
1984-04-26 11.77
1984-04-27 11.89
1984-04-30 11.89
1984-05-01 11.88
1984-05-02 11.92
1984-05-03 11.96
1984-05-04 12.15
1984-05-07 12.24
1984-05-08 12.23
1984-05-09 12.32
1984-05-10 12.32
1984-05-11 12.55
1984-05-14 12.57
1984-05-15 12.51
1984-05-16 12.42
1984-05-17 12.51
1984-05-18 12.47
1984-05-21 12.48
1984-05-22 12.58
1984-05-23 12.67
1984-05-24 12.77
1984-05-25 12.77
1984-05-28 .
1984-05-29 12.98
1984-05-30 13.04
1984-05-31 13.00
1984-06-01 12.72
1984-06-04 12.63
1984-06-05 12.60
1984-06-06 12.75
1984-06-07 12.81
1984-06-08 12.74
1984-06-11 13.00
1984-06-12 12.92
1984-06-13 12.83
1984-06-14 12.75
1984-06-15 12.63
1984-06-18 12.75
1984-06-19 12.79
1984-06-20 13.08
1984-06-21 13.14
1984-06-22 13.15
1984-06-25 13.12
1984-06-26 13.17
1984-06-27 13.12
1984-06-28 13.17
1984-06-29 13.17
1984-07-02 13.17
1984-07-03 13.12
1984-07-04 .
1984-07-05 13.07
1984-07-06 13.13
1984-07-09 12.96
1984-07-10 13.00
1984-07-11 13.06
1984-07-12 12.96
1984-07-13 12.85
1984-07-16 12.89
1984-07-17 12.93
1984-07-18 12.89
1984-07-19 12.82
1984-07-20 12.85
1984-07-23 12.87
1984-07-24 12.85
1984-07-25 12.64
1984-07-26 12.55
1984-07-27 12.59
1984-07-30 12.66
1984-07-31 12.57
1984-08-01 12.48
1984-08-02 12.48
1984-08-03 12.30
1984-08-06 12.42
1984-08-07 12.41
1984-08-08 12.37
1984-08-09 12.33
1984-08-10 12.35
1984-08-13 12.45
1984-08-14 12.34
1984-08-15 12.39
1984-08-16 12.40
1984-08-17 12.40
1984-08-20 12.42
1984-08-21 12.41
1984-08-22 12.45
1984-08-23 12.44
1984-08-24 12.41
1984-08-27 12.54
1984-08-28 12.54
1984-08-29 12.56
1984-08-30 12.56
1984-08-31 12.54
1984-09-03 .
1984-09-04 12.59
1984-09-05 12.63
1984-09-06 12.54
1984-09-07 12.45
1984-09-10 12.27
1984-09-11 12.26
1984-09-12 12.30
1984-09-13 12.21
1984-09-14 12.15
1984-09-17 12.16
1984-09-18 12.10
1984-09-19 11.94
1984-09-20 11.94
1984-09-21 12.06
1984-09-24 12.10
1984-09-25 12.12
1984-09-26 12.05
1984-09-27 11.95
1984-09-28 12.07
1984-10-01 12.09
1984-10-02 12.07
1984-10-03 12.06
1984-10-04 12.02
1984-10-05 11.93
1984-10-08 .
1984-10-09 11.87
1984-10-10 11.89
1984-10-11 11.78
1984-10-12 11.72
1984-10-15 11.78
1984-10-16 11.77
1984-10-17 11.70
1984-10-18 11.53
1984-10-19 11.39
1984-10-22 11.35
1984-10-23 11.17
1984-10-24 11.10
1984-10-25 11.13
1984-10-26 11.33
1984-10-29 11.30
1984-10-30 11.13
1984-10-31 11.09
1984-11-01 10.93
1984-11-02 10.96
1984-11-05 10.79
1984-11-06 .
1984-11-07 10.80
1984-11-08 10.95
1984-11-09 10.81
1984-11-12 .
1984-11-13 10.89
1984-11-14 10.91
1984-11-15 10.78
1984-11-16 10.71
1984-11-19 10.67
1984-11-20 10.59
1984-11-21 10.39
1984-11-22 .
1984-11-23 10.29
1984-11-26 10.33
1984-11-27 10.31
1984-11-28 10.35
1984-11-29 10.37
1984-11-30 10.50
1984-12-03 10.50
1984-12-04 10.44
1984-12-05 10.40
1984-12-06 10.49
1984-12-07 10.51
1984-12-10 10.47
1984-12-11 10.40
1984-12-12 10.35
1984-12-13 10.40
1984-12-14 10.20
1984-12-17 10.07
1984-12-18 9.85
1984-12-19 9.89
1984-12-20 9.94
1984-12-21 9.94
1984-12-24 9.83
1984-12-25 .
1984-12-26 9.95
1984-12-27 9.96
1984-12-28 10.02
1984-12-31 10.02
1985-01-01 .
1985-01-02 10.03
1985-01-03 10.06
1985-01-04 10.08
1985-01-07 10.01
1985-01-08 9.99
1985-01-09 9.95
1985-01-10 10.00
1985-01-11 10.08
1985-01-14 10.07
1985-01-15 10.00
1985-01-16 9.99
1985-01-17 9.98
1985-01-18 9.91
1985-01-21 .
1985-01-22 9.83
1985-01-23 9.83
1985-01-24 9.74
1985-01-25 9.76
1985-01-28 9.79
1985-01-29 9.79
1985-01-30 9.76
1985-01-31 9.90
1985-02-01 10.04
1985-02-04 10.03
1985-02-05 9.99
1985-02-06 10.03
1985-02-07 10.06
1985-02-08 10.03
1985-02-11 10.06
1985-02-12 .
1985-02-13 10.03
1985-02-14 9.98
1985-02-15 10.02
1985-02-18 .
1985-02-19 10.01
1985-02-20 10.13
1985-02-21 10.29
1985-02-22 10.34
1985-02-25 10.36
1985-02-26 10.36
1985-02-27 10.56
1985-02-28 10.66
1985-03-01 10.73
1985-03-04 10.78
1985-03-05 10.71
1985-03-06 10.75
1985-03-07 10.83
1985-03-08 10.56
1985-03-11 10.56
1985-03-12 10.62
1985-03-13 10.79
1985-03-14 10.86
1985-03-15 10.82
1985-03-18 10.89
1985-03-19 10.85
1985-03-20 10.85
1985-03-21 10.69
1985-03-22 10.75
1985-03-25 10.71
1985-03-26 10.63
1985-03-27 10.63
1985-03-28 10.53
1985-03-29 10.43
1985-04-01 10.45
1985-04-02 10.48
1985-04-03 10.49
1985-04-04 10.53
1985-04-05 .
1985-04-08 10.49
1985-04-09 10.38
1985-04-10 10.31
1985-04-11 10.12
1985-04-12 10.13
1985-04-15 10.09
1985-04-16 9.86
1985-04-17 9.93
1985-04-18 9.73
1985-04-19 9.81
1985-04-22 9.72
1985-04-23 9.88
1985-04-24 9.81
1985-04-25 9.90
1985-04-26 9.88
1985-04-29 9.97
1985-04-30 9.91
1985-05-01 9.82
1985-05-02 9.86
1985-05-03 9.71
1985-05-06 9.70
1985-05-07 9.66
1985-05-08 9.73
1985-05-09 9.67
1985-05-10 9.62
1985-05-13 9.64
1985-05-14 9.47
1985-05-15 9.40
1985-05-16 9.31
1985-05-17 9.37
1985-05-20 9.10
1985-05-21 9.11
1985-05-22 9.11
1985-05-23 9.21
1985-05-24 9.13
1985-05-27 .
1985-05-28 9.05
1985-05-29 9.05
1985-05-30 9.03
1985-05-31 8.92
1985-06-03 8.72
1985-06-04 8.68
1985-06-05 8.42
1985-06-06 8.51
1985-06-07 8.82
1985-06-10 8.87
1985-06-11 8.78
1985-06-12 8.76
1985-06-13 8.76
1985-06-14 8.45
1985-06-17 8.48
1985-06-18 8.37
1985-06-19 8.50
1985-06-20 8.59
1985-06-21 8.80
1985-06-24 8.87
1985-06-25 8.96
1985-06-26 8.94
1985-06-27 8.81
1985-06-28 8.67
1985-07-01 8.66
1985-07-02 8.66
1985-07-03 8.66
1985-07-04 .
1985-07-05 8.36
1985-07-08 8.52
1985-07-09 8.52
1985-07-10 8.55
1985-07-11 8.73
1985-07-12 8.78
1985-07-15 8.76
1985-07-16 8.67
1985-07-17 8.63
1985-07-18 8.76
1985-07-19 8.82
1985-07-22 8.95
1985-07-23 8.97
1985-07-24 8.99
1985-07-25 8.96
1985-07-26 8.98
1985-07-29 9.03
1985-07-30 9.04
1985-07-31 9.01
1985-08-01 9.04
1985-08-02 9.15
1985-08-05 9.13
1985-08-06 9.13
1985-08-07 9.08
1985-08-08 8.99
1985-08-09 8.95
1985-08-12 8.95
1985-08-13 8.96
1985-08-14 8.96
1985-08-15 8.96
1985-08-16 8.90
1985-08-19 8.89
1985-08-20 8.86
1985-08-21 8.82
1985-08-22 8.81
1985-08-23 8.87
1985-08-26 8.88
1985-08-27 8.81
1985-08-28 8.85
1985-08-29 8.81
1985-08-30 8.96
1985-09-02 .
1985-09-03 8.95
1985-09-04 8.85
1985-09-05 8.92
1985-09-06 9.15
1985-09-09 9.13
1985-09-10 9.10
1985-09-11 9.13
1985-09-12 9.15
1985-09-13 9.03
1985-09-16 8.99
1985-09-17 9.05
1985-09-18 9.07
1985-09-19 9.13
1985-09-20 9.01
1985-09-23 8.89
1985-09-24 8.82
1985-09-25 8.71
1985-09-26 8.72
1985-09-27 .
1985-09-30 8.88
1985-10-01 8.83
1985-10-02 8.84
1985-10-03 8.84
1985-10-04 8.84
1985-10-07 8.97
1985-10-08 8.96
1985-10-09 8.97
1985-10-10 8.96
1985-10-11 8.96
1985-10-14 .
1985-10-15 8.94
1985-10-16 8.89
1985-10-17 8.85
1985-10-18 8.81
1985-10-21 8.83
1985-10-22 8.80
1985-10-23 8.84
1985-10-24 8.90
1985-10-25 8.88
1985-10-28 8.91
1985-10-29 8.82
1985-10-30 8.68
1985-10-31 8.70
1985-11-01 8.70
1985-11-04 8.71
1985-11-05 8.69
1985-11-06 8.67
1985-11-07 8.67
1985-11-08 8.57
1985-11-11 .
1985-11-12 8.53
1985-11-13 8.58
1985-11-14 8.63
1985-11-15 8.66
1985-11-18 8.51
1985-11-19 8.52
1985-11-20 8.54
1985-11-21 8.51
1985-11-22 8.52
1985-11-25 8.52
1985-11-26 8.53
1985-11-27 8.52
1985-11-28 .
1985-11-29 8.46
1985-12-02 8.54
1985-12-03 8.52
1985-12-04 8.49
1985-12-05 8.47
1985-12-06 8.47
1985-12-09 8.35
1985-12-10 8.23
1985-12-11 8.00
1985-12-12 8.07
1985-12-13 7.97
1985-12-16 8.00
1985-12-17 7.94
1985-12-18 8.04
1985-12-19 8.00
1985-12-20 8.01
1985-12-23 8.01
1985-12-24 8.02
1985-12-25 .
1985-12-26 7.99
1985-12-27 7.99
1985-12-30 7.99
1985-12-31 7.98
1986-01-01 .
1986-01-02 8.02
1986-01-03 8.03
1986-01-06 8.04
1986-01-07 7.97
1986-01-08 8.09
1986-01-09 8.27
1986-01-10 8.36
1986-01-13 8.38
1986-01-14 8.33
1986-01-15 8.24
1986-01-16 8.21
1986-01-17 8.19
1986-01-20 .
1986-01-21 8.20
1986-01-22 8.19
1986-01-23 8.17
1986-01-24 8.13
1986-01-27 8.07
1986-01-28 8.02
1986-01-29 8.05
1986-01-30 8.04
1986-01-31 7.99
1986-02-03 7.97
1986-02-04 7.94
1986-02-05 7.99
1986-02-06 8.02
1986-02-07 8.15
1986-02-10 8.08
1986-02-11 8.04
1986-02-12 8.08
1986-02-13 8.06
1986-02-14 7.99
1986-02-17 .
1986-02-18 7.96
1986-02-19 8.06
1986-02-20 8.05
1986-02-21 7.93
1986-02-24 7.86
1986-02-25 7.89
1986-02-26 7.88
1986-02-27 7.72
1986-02-28 7.71
1986-03-03 7.55
1986-03-04 7.38
1986-03-05 7.54
1986-03-06 7.38
1986-03-07 7.29
1986-03-10 7.16
1986-03-11 7.15
1986-03-12 7.17
1986-03-13 7.21
1986-03-14 7.18
1986-03-17 7.22
1986-03-18 7.23
1986-03-19 7.17
1986-03-20 7.17
1986-03-21 7.19
1986-03-24 7.11
1986-03-25 7.12
1986-03-26 7.11
1986-03-27 7.04
1986-03-28 .
1986-03-31 6.92
1986-04-01 6.89
1986-04-02 6.90
1986-04-03 6.94
1986-04-04 6.85
1986-04-07 6.82
1986-04-08 6.70
1986-04-09 6.58
1986-04-10 6.58
1986-04-11 6.65
1986-04-14 6.53
1986-04-15 6.53
1986-04-16 6.39
1986-04-17 6.44
1986-04-18 6.44
1986-04-21 6.46
1986-04-22 6.58
1986-04-23 6.67
1986-04-24 6.89
1986-04-25 6.91
1986-04-28 6.86
1986-04-29 6.85
1986-04-30 6.83
1986-05-01 6.85
1986-05-02 6.88
1986-05-05 6.82
1986-05-06 6.82
1986-05-07 6.83
1986-05-08 6.78
1986-05-09 6.85
1986-05-12 6.98
1986-05-13 7.00
1986-05-14 7.00
1986-05-15 7.16
1986-05-16 7.32
1986-05-19 7.28
1986-05-20 7.23
1986-05-21 7.20
1986-05-22 7.20
1986-05-23 7.19
1986-05-26 .
1986-05-27 7.14
1986-05-28 7.17
1986-05-29 7.35
1986-05-30 7.36
1986-06-02 7.50
1986-06-03 7.49
1986-06-04 7.63
1986-06-05 7.54
1986-06-06 7.27
1986-06-09 7.39
1986-06-10 7.38
1986-06-11 7.39
1986-06-12 7.31
1986-06-13 7.15
1986-06-16 7.10
1986-06-17 7.08
1986-06-18 7.01
1986-06-19 7.10
1986-06-20 7.06
1986-06-23 7.03
1986-06-24 6.98
1986-06-25 6.91
1986-06-26 6.91
1986-06-27 6.84
1986-06-30 6.81
1986-07-01 6.80
1986-07-02 6.81
1986-07-03 6.71
1986-07-04 .
1986-07-07 6.70
1986-07-08 6.84
1986-07-09 6.73
1986-07-10 6.73
1986-07-11 6.60
1986-07-14 6.58
1986-07-15 6.56
1986-07-16 6.59
1986-07-17 6.61
1986-07-18 6.56
1986-07-21 6.56
1986-07-22 6.60
1986-07-23 6.63
1986-07-24 6.67
1986-07-25 6.67
1986-07-28 6.76
1986-07-29 6.71
1986-07-30 6.67
1986-07-31 6.57
1986-08-01 6.56
1986-08-04 6.56
1986-08-05 6.58
1986-08-06 6.61
1986-08-07 6.61
1986-08-08 6.54
1986-08-11 6.51
1986-08-12 6.46
1986-08-13 6.37
1986-08-14 6.39
1986-08-15 6.36
1986-08-18 6.37
1986-08-19 6.29
1986-08-20 6.17
1986-08-21 6.08
1986-08-22 6.14
1986-08-25 6.10
1986-08-26 6.02
1986-08-27 6.12
1986-08-28 6.07
1986-08-29 5.94
1986-09-01 .
1986-09-02 5.99
1986-09-03 6.14
1986-09-04 6.11
1986-09-05 6.25
1986-09-08 6.30
1986-09-09 6.30
1986-09-10 6.27
1986-09-11 6.43
1986-09-12 6.43
1986-09-15 6.39
1986-09-16 6.38
1986-09-17 6.37
1986-09-18 6.47
1986-09-19 6.52
1986-09-22 6.49
1986-09-23 6.46
1986-09-24 6.37
1986-09-25 6.37
1986-09-26 6.39
1986-09-29 6.46
1986-09-30 6.38
1986-10-01 6.36
1986-10-02 6.38
1986-10-03 6.16
1986-10-06 6.14
1986-10-07 6.13
1986-10-08 6.11
1986-10-09 6.15
1986-10-10 6.16
1986-10-13 .
1986-10-14 6.26
1986-10-15 6.27
1986-10-16 6.29
1986-10-17 6.38
1986-10-20 6.47
1986-10-21 6.40
1986-10-22 6.34
1986-10-23 6.31
1986-10-24 6.35
1986-10-27 6.32
1986-10-28 6.34
1986-10-29 6.32
1986-10-30 6.24
1986-10-31 6.26
1986-11-03 6.21
1986-11-04 6.23
1986-11-05 6.26
1986-11-06 6.29
1986-11-07 6.35
1986-11-10 6.42
1986-11-11 .
1986-11-12 6.38
1986-11-13 6.35
1986-11-14 6.33
1986-11-17 6.32
1986-11-18 6.32
1986-11-19 6.21
1986-11-20 6.26
1986-11-21 6.21
1986-11-24 6.19
1986-11-25 6.23
1986-11-26 6.21
1986-11-27 .
1986-11-28 6.21
1986-12-01 6.25
1986-12-02 6.22
1986-12-03 6.17
1986-12-04 6.15
1986-12-05 6.24
1986-12-08 6.24
1986-12-09 6.21
1986-12-10 6.19
1986-12-11 6.24
1986-12-12 6.24
1986-12-15 6.29
1986-12-16 6.29
1986-12-17 6.31
1986-12-18 6.31
1986-12-19 6.29
1986-12-22 6.30
1986-12-23 6.30
1986-12-24 6.30
1986-12-25 .
1986-12-26 6.30
1986-12-29 6.37
1986-12-30 6.42
1986-12-31 6.35
1987-01-01 .
1987-01-02 6.30
1987-01-05 6.24
1987-01-06 6.25
1987-01-07 6.22
1987-01-08 6.20
1987-01-09 6.19
1987-01-12 6.20
1987-01-13 6.22
1987-01-14 6.24
1987-01-15 6.22
1987-01-16 6.22
1987-01-19 .
1987-01-20 6.17
1987-01-21 6.17
1987-01-22 6.17
1987-01-23 6.20
1987-01-26 6.26
1987-01-27 6.24
1987-01-28 6.24
1987-01-29 6.24
1987-01-30 6.33
1987-02-02 6.36
1987-02-03 6.38
1987-02-04 6.38
1987-02-05 6.33
1987-02-06 6.38
1987-02-09 6.45
1987-02-10 6.49
1987-02-11 6.58
1987-02-12 6.47
1987-02-13 6.43
1987-02-16 .
1987-02-17 6.48
1987-02-18 6.43
1987-02-19 6.33
1987-02-20 6.33
1987-02-23 6.35
1987-02-24 6.32
1987-02-25 6.37
1987-02-26 6.35
1987-02-27 6.35
1987-03-02 6.34
1987-03-03 6.37
1987-03-04 6.32
1987-03-05 6.35
1987-03-06 6.42
1987-03-09 6.43
1987-03-10 6.44
1987-03-11 6.44
1987-03-12 6.43
1987-03-13 6.39
1987-03-16 6.41
1987-03-17 6.42
1987-03-18 6.40
1987-03-19 6.38
1987-03-20 6.40
1987-03-23 6.42
1987-03-24 6.44
1987-03-25 6.46
1987-03-26 6.42
1987-03-27 6.49
1987-03-30 6.63
1987-03-31 6.54
1987-04-01 6.65
1987-04-02 6.63
1987-04-03 6.62
1987-04-06 6.57
1987-04-07 6.59
1987-04-08 6.59
1987-04-09 6.74
1987-04-10 6.97
1987-04-13 7.08
1987-04-14 7.19
1987-04-15 7.02
1987-04-16 6.90
1987-04-17 .
1987-04-20 7.06
1987-04-21 7.09
1987-04-22 7.23
1987-04-23 7.36
1987-04-24 7.48
1987-04-27 7.50
1987-04-28 7.43
1987-04-29 7.43
1987-04-30 7.38
1987-05-01 7.47
1987-05-04 7.61
1987-05-05 7.60
1987-05-06 7.62
1987-05-07 7.60
1987-05-08 7.57
1987-05-11 7.66
1987-05-12 7.68
1987-05-13 7.68
1987-05-14 7.66
1987-05-15 7.95
1987-05-18 7.93
1987-05-19 7.99
1987-05-20 8.05
1987-05-21 8.06
1987-05-22 7.97
1987-05-25 .
1987-05-26 7.79
1987-05-27 7.84
1987-05-28 7.81
1987-05-29 7.69
1987-06-01 7.67
1987-06-02 7.85
1987-06-03 7.78
1987-06-04 7.76
1987-06-05 7.66
1987-06-08 7.68
1987-06-09 7.71
1987-06-10 7.68
1987-06-11 7.66
1987-06-12 7.51
1987-06-15 7.47
1987-06-16 7.47
1987-06-17 7.42
1987-06-18 7.44
1987-06-19 7.45
1987-06-22 7.42
1987-06-23 7.45
1987-06-24 7.54
1987-06-25 7.47
1987-06-26 7.56
1987-06-29 7.48
1987-06-30 7.48
1987-07-01 7.44
1987-07-02 7.38
1987-07-03 .
1987-07-06 7.38
1987-07-07 7.36
1987-07-08 7.35
1987-07-09 7.38
1987-07-10 7.32
1987-07-13 7.36
1987-07-14 7.32
1987-07-15 7.37
1987-07-16 7.34
1987-07-17 7.34
1987-07-20 7.38
1987-07-21 7.45
1987-07-22 7.47
1987-07-23 7.46
1987-07-24 7.53
1987-07-27 7.59
1987-07-28 7.61
1987-07-29 7.64
1987-07-30 7.63
1987-07-31 7.63
1987-08-03 7.72
1987-08-04 7.72
1987-08-05 7.65
1987-08-06 7.65
1987-08-07 7.69
1987-08-10 7.71
1987-08-11 7.69
1987-08-12 7.67
1987-08-13 7.64
1987-08-14 7.62
1987-08-17 7.62
1987-08-18 7.71
1987-08-19 7.76
1987-08-20 7.77
1987-08-21 7.79
1987-08-24 7.81
1987-08-25 7.79
1987-08-26 7.87
1987-08-27 7.95
1987-08-28 8.01
1987-08-31 7.97
1987-09-01 7.98
1987-09-02 8.15
1987-09-03 8.19
1987-09-04 8.26
1987-09-07 .
1987-09-08 8.46
1987-09-09 8.43
1987-09-10 8.36
1987-09-11 8.31
1987-09-14 8.26
1987-09-15 8.30
1987-09-16 8.35
1987-09-17 8.34
1987-09-18 8.30
1987-09-21 8.33
1987-09-22 8.31
1987-09-23 8.31
1987-09-24 8.42
1987-09-25 8.48
1987-09-28 8.48
1987-09-29 8.60
1987-09-30 8.60
1987-10-01 8.62
1987-10-02 8.61
1987-10-05 8.66
1987-10-06 8.73
1987-10-07 8.73
1987-10-08 9.03
1987-10-09 9.01
1987-10-12 .
1987-10-13 8.94
1987-10-14 9.14
1987-10-15 9.23
1987-10-16 9.22
1987-10-19 8.93
1987-10-20 8.09
1987-10-21 7.90
1987-10-22 7.76
1987-10-23 7.76
1987-10-26 7.57
1987-10-27 7.66
1987-10-28 7.65
1987-10-29 7.53
1987-10-30 7.58
1987-11-02 7.72
1987-11-03 7.67
1987-11-04 7.60
1987-11-05 7.50
1987-11-06 7.62
1987-11-09 7.64
1987-11-10 7.61
1987-11-11 .
1987-11-12 7.67
1987-11-13 7.75
1987-11-16 7.78
1987-11-17 7.73
1987-11-18 7.74
1987-11-19 7.69
1987-11-20 7.66
1987-11-23 7.67
1987-11-24 7.73
1987-11-25 7.78
1987-11-26 .
1987-11-27 7.87
1987-11-30 7.73
1987-12-01 7.77
1987-12-02 7.79
1987-12-03 7.72
1987-12-04 7.72
1987-12-07 7.86
1987-12-08 7.88
1987-12-09 7.88
1987-12-10 8.00
1987-12-11 8.02
1987-12-14 8.01
1987-12-15 7.92
1987-12-16 7.89
1987-12-17 7.89
1987-12-18 7.82
1987-12-21 7.84
1987-12-22 7.91
1987-12-23 7.83
1987-12-24 7.83
1987-12-25 .
1987-12-28 7.91
1987-12-29 7.86
1987-12-30 7.75
1987-12-31 7.77
1988-01-01 .
1988-01-04 7.77
1988-01-05 7.76
1988-01-06 7.79
1988-01-07 7.79
1988-01-08 7.92
1988-01-11 7.80
1988-01-12 7.80
1988-01-13 7.76
1988-01-14 7.76
1988-01-15 7.61
1988-01-18 .
1988-01-19 7.66
1988-01-20 7.59
1988-01-21 7.52
1988-01-22 7.51
1988-01-25 7.49
1988-01-26 7.56
1988-01-27 7.37
1988-01-28 7.29
1988-01-29 7.22
1988-02-01 7.22
1988-02-02 7.21
1988-02-03 7.24
1988-02-04 7.24
1988-02-05 7.10
1988-02-08 7.16
1988-02-09 7.12
1988-02-10 7.07
1988-02-11 7.12
1988-02-12 7.22
1988-02-15 .
1988-02-16 7.26
1988-02-17 7.24
1988-02-18 7.23
1988-02-19 7.21
1988-02-22 7.20
1988-02-23 7.16
1988-02-24 7.15
1988-02-25 7.17
1988-02-26 7.16
1988-02-29 7.13
1988-03-01 7.11
1988-03-02 7.07
1988-03-03 7.08
1988-03-04 7.20
1988-03-07 7.22
1988-03-08 7.25
1988-03-09 7.22
1988-03-10 7.25
1988-03-11 7.20
1988-03-14 7.20
1988-03-15 7.19
1988-03-16 7.24
1988-03-17 7.17
1988-03-18 7.23
1988-03-21 7.32
1988-03-22 7.33
1988-03-23 7.39
1988-03-24 7.46
1988-03-25 7.41
1988-03-28 7.42
1988-03-29 7.42
1988-03-30 7.43
1988-03-31 7.41
1988-04-01 .
1988-04-04 7.58
1988-04-05 7.60
1988-04-06 7.57
1988-04-07 7.54
1988-04-08 7.47
1988-04-11 7.50
1988-04-12 7.49
1988-04-13 7.45
1988-04-14 7.56
1988-04-15 7.60
1988-04-18 7.60
1988-04-19 7.57
1988-04-20 7.65
1988-04-21 7.64
1988-04-22 7.64
1988-04-25 7.64
1988-04-26 7.64
1988-04-27 7.63
1988-04-28 7.69
1988-04-29 7.73
1988-05-02 7.78
1988-05-03 7.77
1988-05-04 7.77
1988-05-05 7.79
1988-05-06 7.87
1988-05-09 7.95
1988-05-10 8.00
1988-05-11 7.95
1988-05-12 7.95
1988-05-13 7.90
1988-05-16 7.93
1988-05-17 7.99
1988-05-18 8.04
1988-05-19 8.04
1988-05-20 8.08
1988-05-23 8.12
1988-05-24 8.14
1988-05-25 8.17
1988-05-26 8.23
1988-05-27 8.23
1988-05-30 .
1988-05-31 8.21
1988-06-01 8.09
1988-06-02 8.13
1988-06-03 8.06
1988-06-06 8.04
1988-06-07 8.04
1988-06-08 7.96
1988-06-09 7.97
1988-06-10 7.99
1988-06-13 7.98
1988-06-14 7.80
1988-06-15 7.84
1988-06-16 7.96
1988-06-17 8.10
1988-06-20 8.14
1988-06-21 8.15
1988-06-22 8.04
1988-06-23 8.05
1988-06-24 8.03
1988-06-27 8.10
1988-06-28 8.05
1988-06-29 8.03
1988-06-30 8.02
1988-07-01 7.98
1988-07-04 .
1988-07-05 8.04
1988-07-06 8.07
1988-07-07 8.13
1988-07-08 8.25
1988-07-11 8.25
1988-07-12 8.27
1988-07-13 8.27
1988-07-14 8.33
1988-07-15 8.31
1988-07-18 8.35
1988-07-19 8.32
1988-07-20 8.31
1988-07-21 8.39
1988-07-22 8.35
1988-07-25 8.34
1988-07-26 8.35
1988-07-27 8.44
1988-07-28 8.44
1988-07-29 8.39
1988-08-01 8.36
1988-08-02 8.32
1988-08-03 8.34
1988-08-04 8.31
1988-08-05 8.47
1988-08-08 8.48
1988-08-09 8.59
1988-08-10 8.64
1988-08-11 8.68
1988-08-12 8.68
1988-08-15 8.70
1988-08-16 8.72
1988-08-17 8.74
1988-08-18 8.74
1988-08-19 8.74
1988-08-22 8.76
1988-08-23 8.71
1988-08-24 8.73
1988-08-25 8.78
1988-08-26 8.78
1988-08-29 8.75
1988-08-30 8.73
1988-08-31 8.71
1988-09-01 8.68
1988-09-02 8.45
1988-09-05 .
1988-09-06 8.47
1988-09-07 8.45
1988-09-08 8.45
1988-09-09 8.42
1988-09-12 8.44
1988-09-13 8.40
1988-09-14 8.36
1988-09-15 8.39
1988-09-16 8.40
1988-09-19 8.44
1988-09-20 8.45
1988-09-21 8.40
1988-09-22 8.44
1988-09-23 8.47
1988-09-26 8.52
1988-09-27 8.55
1988-09-28 8.59
1988-09-29 8.53
1988-09-30 8.43
1988-10-03 8.41
1988-10-04 8.43
1988-10-05 8.43
1988-10-06 8.43
1988-10-07 8.26
1988-10-10 .
1988-10-11 8.29
1988-10-12 8.35
1988-10-13 8.36
1988-10-14 8.33
1988-10-17 8.33
1988-10-18 8.33
1988-10-19 8.38
1988-10-20 8.38
1988-10-21 8.40
1988-10-24 8.42
1988-10-25 8.42
1988-10-26 8.34
1988-10-27 8.27
1988-10-28 8.27
1988-10-31 8.25
1988-11-01 8.25
1988-11-02 8.29
1988-11-03 8.27
1988-11-04 8.39
1988-11-07 8.50
1988-11-08 8.53
1988-11-09 8.57
1988-11-10 8.60
1988-11-11 .
1988-11-14 8.62
1988-11-15 8.69
1988-11-16 8.75
1988-11-17 8.75
1988-11-18 8.77
1988-11-21 8.81
1988-11-22 8.88
1988-11-23 8.87
1988-11-24 .
1988-11-25 8.98
1988-11-28 9.00
1988-11-29 8.96
1988-11-30 8.84
1988-12-01 8.86
1988-12-02 9.12
1988-12-05 9.09
1988-12-06 8.88
1988-12-07 8.93
1988-12-08 9.00
1988-12-09 9.03
1988-12-12 9.05
1988-12-13 9.16
1988-12-14 9.20
1988-12-15 9.20
1988-12-16 9.18
1988-12-19 9.18
1988-12-20 9.11
1988-12-21 9.09
1988-12-22 9.04
1988-12-23 9.04
1988-12-26 .
1988-12-27 9.15
1988-12-28 9.23
1988-12-29 9.18
1988-12-30 9.14
1989-01-02 .
1989-01-03 9.21
1989-01-04 9.25
1989-01-05 9.32
1989-01-06 9.32
1989-01-09 9.29
1989-01-10 9.25
1989-01-11 9.29
1989-01-12 9.20
1989-01-13 9.14
1989-01-16 .
1989-01-17 9.16
1989-01-18 9.13
1989-01-19 9.09
1989-01-20 9.13
1989-01-23 9.13
1989-01-24 9.07
1989-01-25 9.10
1989-01-26 9.14
1989-01-27 9.07
1989-01-30 9.10
1989-01-31 9.12
1989-02-01 9.12
1989-02-02 9.12
1989-02-03 9.23
1989-02-06 9.25
1989-02-07 9.19
1989-02-08 9.21
1989-02-09 9.28
1989-02-10 9.37
1989-02-13 9.39
1989-02-14 9.43
1989-02-15 9.41
1989-02-16 9.37
1989-02-17 9.37
1989-02-20 .
1989-02-21 9.41
1989-02-22 9.48
1989-02-23 9.60
1989-02-24 9.66
1989-02-27 9.62
1989-02-28 9.55
1989-03-01 9.55
1989-03-02 9.52
1989-03-03 9.50
1989-03-06 9.46
1989-03-07 9.48
1989-03-08 9.48
1989-03-09 9.48
1989-03-10 9.66
1989-03-13 9.64
1989-03-14 9.64
1989-03-15 9.62
1989-03-16 9.61
1989-03-17 9.84
1989-03-20 9.90
1989-03-21 9.92
1989-03-22 9.81
1989-03-23 9.81
1989-03-24 .
1989-03-27 9.85
1989-03-28 9.86
1989-03-29 9.80
1989-03-30 9.79
1989-03-31 9.73
1989-04-03 9.56
1989-04-04 9.47
1989-04-05 9.45
1989-04-06 9.54
1989-04-07 9.57
1989-04-10 9.57
1989-04-11 9.57
1989-04-12 9.59
1989-04-13 9.66
1989-04-14 9.43
1989-04-17 9.48
1989-04-18 9.28
1989-04-19 9.30
1989-04-20 9.46
1989-04-21 9.44
1989-04-24 9.46
1989-04-25 9.41
1989-04-26 9.34
1989-04-27 9.23
1989-04-28 9.22
1989-05-01 9.36
1989-05-02 9.27
1989-05-03 9.21
1989-05-04 9.21
1989-05-05 9.04
1989-05-08 9.09
1989-05-09 9.23
1989-05-10 9.27
1989-05-11 9.14
1989-05-12 8.82
1989-05-15 8.91
1989-05-16 8.95
1989-05-17 8.96
1989-05-18 9.00
1989-05-19 8.94
1989-05-22 8.84
1989-05-23 8.83
1989-05-24 8.82
1989-05-25 8.92
1989-05-26 8.89
1989-05-29 .
1989-05-30 8.87
1989-05-31 8.82
1989-06-01 8.82
1989-06-02 8.52
1989-06-05 8.44
1989-06-06 8.45
1989-06-07 8.38
1989-06-08 8.33
1989-06-09 8.28
1989-06-12 8.29
1989-06-13 8.41
1989-06-14 8.36
1989-06-15 8.48
1989-06-16 8.53
1989-06-19 8.55
1989-06-20 8.50
1989-06-21 8.53
1989-06-22 8.55
1989-06-23 8.39
1989-06-26 8.35
1989-06-27 8.27
1989-06-28 8.27
1989-06-29 8.16
1989-06-30 8.08
1989-07-03 8.02
1989-07-04 .
1989-07-05 7.99
1989-07-06 7.94
1989-07-07 7.83
1989-07-10 7.81
1989-07-11 7.81
1989-07-12 7.74
1989-07-13 7.74
1989-07-14 7.83
1989-07-17 7.85
1989-07-18 7.95
1989-07-19 7.90
1989-07-20 7.81
1989-07-21 7.91
1989-07-24 7.93
1989-07-25 7.84
1989-07-26 7.75
1989-07-27 7.65
1989-07-28 7.56
1989-07-31 7.53
1989-08-01 7.46
1989-08-02 7.53
1989-08-03 7.60
1989-08-04 7.92
1989-08-07 8.01
1989-08-08 7.96
1989-08-09 7.99
1989-08-10 7.99
1989-08-11 8.12
1989-08-14 8.31
1989-08-15 8.29
1989-08-16 8.17
1989-08-17 8.26
1989-08-18 8.26
1989-08-21 8.32
1989-08-22 8.43
1989-08-23 8.37
1989-08-24 8.32
1989-08-25 8.34
1989-08-28 8.41
1989-08-29 8.44
1989-08-30 8.41
1989-08-31 8.42
1989-09-01 8.37
1989-09-04 .
1989-09-05 8.37
1989-09-06 8.35
1989-09-07 8.35
1989-09-08 8.27
1989-09-11 8.20
1989-09-12 8.18
1989-09-13 8.20
1989-09-14 8.09
1989-09-15 8.06
1989-09-18 8.13
1989-09-19 8.14
1989-09-20 8.27
1989-09-21 8.32
1989-09-22 8.34
1989-09-25 8.43
1989-09-26 8.36
1989-09-27 8.39
1989-09-28 8.41
1989-09-29 8.46
1989-10-02 8.48
1989-10-03 8.39
1989-10-04 8.37
1989-10-05 8.31
1989-10-06 8.10
1989-10-09 .
1989-10-10 8.06
1989-10-11 8.08
1989-10-12 8.01
1989-10-13 7.69
1989-10-16 7.85
1989-10-17 7.83
1989-10-18 7.83
1989-10-19 7.87
1989-10-20 7.92
1989-10-23 7.88
1989-10-24 7.78
1989-10-25 7.76
1989-10-26 7.78
1989-10-27 7.87
1989-10-30 7.85
1989-10-31 7.85
1989-11-01 7.87
1989-11-02 7.81
1989-11-03 8.01
1989-11-06 8.04
1989-11-07 7.87
1989-11-08 7.78
1989-11-09 7.80
1989-11-10 7.83
1989-11-13 7.82
1989-11-14 7.75
1989-11-15 7.69
1989-11-16 7.71
1989-11-17 7.77
1989-11-20 7.77
1989-11-21 7.77
1989-11-22 7.66
1989-11-23 .
1989-11-24 7.64
1989-11-27 7.79
1989-11-28 7.78
1989-11-29 7.80
1989-11-30 7.75
1989-12-01 7.70
1989-12-04 7.72
1989-12-05 7.72
1989-12-06 7.80
1989-12-07 7.85
1989-12-08 7.78
1989-12-11 7.78
1989-12-12 7.80
1989-12-13 7.82
1989-12-14 7.75
1989-12-15 7.75
1989-12-18 7.75
1989-12-19 7.72
1989-12-20 7.64
1989-12-21 7.68
1989-12-22 7.74
1989-12-25 .
1989-12-26 7.90
1989-12-27 7.90
1989-12-28 7.87
1989-12-29 7.87
1990-01-01 .
1990-01-02 7.87
1990-01-03 7.94
1990-01-04 7.92
1990-01-05 7.90
1990-01-08 7.90
1990-01-09 7.91
1990-01-10 7.91
1990-01-11 7.91
1990-01-12 7.93
1990-01-15 .
1990-01-16 8.10
1990-01-17 8.09
1990-01-18 8.25
1990-01-19 8.20
1990-01-22 8.18
1990-01-23 8.18
1990-01-24 8.20
1990-01-25 8.24
1990-01-26 8.28
1990-01-29 8.30
1990-01-30 8.30
1990-01-31 8.28
1990-02-01 8.28
1990-02-02 8.37
1990-02-05 8.37
1990-02-06 8.42
1990-02-07 8.42
1990-02-08 8.37
1990-02-09 8.25
1990-02-12 8.32
1990-02-13 8.21
1990-02-14 8.27
1990-02-15 8.35
1990-02-16 8.36
1990-02-19 .
1990-02-20 8.52
1990-02-21 8.50
1990-02-22 8.45
1990-02-23 8.43
1990-02-26 8.38
1990-02-27 8.34
1990-02-28 8.43
1990-03-01 8.53
1990-03-02 8.48
1990-03-05 8.55
1990-03-06 8.54
1990-03-07 8.54
1990-03-08 8.59
1990-03-09 8.73
1990-03-12 8.71
1990-03-13 8.77
1990-03-14 8.69
1990-03-15 8.71
1990-03-16 8.64
1990-03-19 8.68
1990-03-20 8.68
1990-03-21 8.69
1990-03-22 8.62
1990-03-23 8.61
1990-03-26 8.61
1990-03-27 8.59
1990-03-28 8.57
1990-03-29 8.62
1990-03-30 8.64
1990-04-02 8.62
1990-04-03 8.61
1990-04-04 8.54
1990-04-05 8.54
1990-04-06 8.52
1990-04-09 8.54
1990-04-10 8.54
1990-04-11 8.56
1990-04-12 8.57
1990-04-13 .
1990-04-16 8.61
1990-04-17 8.70
1990-04-18 8.79
1990-04-19 8.81
1990-04-20 8.82
1990-04-23 8.87
1990-04-24 8.92
1990-04-25 8.95
1990-04-26 9.03
1990-04-27 8.98
1990-04-30 8.96
1990-05-01 9.02
1990-05-02 9.05
1990-05-03 8.98
1990-05-04 8.70
1990-05-07 8.74
1990-05-08 8.68
1990-05-09 8.75
1990-05-10 8.69
1990-05-11 8.55
1990-05-14 8.51
1990-05-15 8.54
1990-05-16 8.54
1990-05-17 8.56
1990-05-18 8.63
1990-05-21 8.61
1990-05-22 8.54
1990-05-23 8.51
1990-05-24 8.50
1990-05-25 8.53
1990-05-28 .
1990-05-29 8.52
1990-05-30 8.48
1990-05-31 8.50
1990-06-01 8.33
1990-06-04 8.31
1990-06-05 8.34
1990-06-06 8.34
1990-06-07 8.34
1990-06-08 8.33
1990-06-11 8.36
1990-06-12 8.36
1990-06-13 8.27
1990-06-14 8.24
1990-06-15 8.33
1990-06-18 8.39
1990-06-19 8.41
1990-06-20 8.43
1990-06-21 8.41
1990-06-22 8.40
1990-06-25 8.45
1990-06-26 8.41
1990-06-27 8.37
1990-06-28 8.31
1990-06-29 8.24
1990-07-02 8.25
1990-07-03 8.20
1990-07-04 .
1990-07-05 8.22
1990-07-06 8.32
1990-07-09 8.39
1990-07-10 8.40
1990-07-11 8.40
1990-07-12 8.20
1990-07-13 8.13
1990-07-16 8.15
1990-07-17 8.13
1990-07-18 8.13
1990-07-19 8.13
1990-07-20 8.08
1990-07-23 8.05
1990-07-24 8.12
1990-07-25 8.08
1990-07-26 8.08
1990-07-27 8.00
1990-07-30 7.93
1990-07-31 7.91
1990-08-01 7.85
1990-08-02 7.90
1990-08-03 7.79
1990-08-06 7.90
1990-08-07 8.04
1990-08-08 8.02
1990-08-09 7.99
1990-08-10 7.95
1990-08-13 7.94
1990-08-14 7.94
1990-08-15 7.94
1990-08-16 8.09
1990-08-17 8.11
1990-08-20 8.13
1990-08-21 8.19
1990-08-22 8.26
1990-08-23 8.26
1990-08-24 8.32
1990-08-27 8.21
1990-08-28 8.23
1990-08-29 8.16
1990-08-30 8.12
1990-08-31 8.07
1990-09-03 .
1990-09-04 8.09
1990-09-05 8.04
1990-09-06 8.06
1990-09-07 8.04
1990-09-10 8.09
1990-09-11 8.10
1990-09-12 8.05
1990-09-13 8.01
1990-09-14 8.03
1990-09-17 8.05
1990-09-18 8.03
1990-09-19 8.08
1990-09-20 8.10
1990-09-21 8.12
1990-09-24 8.21
1990-09-25 8.18
1990-09-26 8.16
1990-09-27 8.05
1990-09-28 8.02
1990-10-01 7.94
1990-10-02 7.92
1990-10-03 7.88
1990-10-04 7.87
1990-10-05 7.81
1990-10-08 .
1990-10-09 7.94
1990-10-10 7.99
1990-10-11 7.99
1990-10-12 7.94
1990-10-15 7.92
1990-10-16 7.92
1990-10-17 7.92
1990-10-18 7.91
1990-10-19 7.85
1990-10-22 7.85
1990-10-23 7.84
1990-10-24 7.84
1990-10-25 7.80
1990-10-26 7.80
1990-10-29 7.82
1990-10-30 7.79
1990-10-31 7.77
1990-11-01 7.68
1990-11-02 7.68
1990-11-05 7.63
1990-11-06 7.65
1990-11-07 7.67
1990-11-08 7.67
1990-11-09 7.61
1990-11-12 .
1990-11-13 7.60
1990-11-14 7.58
1990-11-15 7.60
1990-11-16 7.58
1990-11-19 7.62
1990-11-20 7.62
1990-11-21 7.53
1990-11-22 .
1990-11-23 7.53
1990-11-26 7.55
1990-11-27 7.50
1990-11-28 7.56
1990-11-29 7.58
1990-11-30 7.53
1990-12-03 7.51
1990-12-04 7.46
1990-12-05 7.46
1990-12-06 7.48
1990-12-07 7.33
1990-12-10 7.28
1990-12-11 7.26
1990-12-12 7.22
1990-12-13 7.31
1990-12-14 7.35
1990-12-17 7.31
1990-12-18 7.28
1990-12-19 7.21
1990-12-20 7.25
1990-12-21 7.30
1990-12-24 7.35
1990-12-25 .
1990-12-26 7.27
1990-12-27 7.25
1990-12-28 7.25
1990-12-31 7.15
1991-01-01 .
1991-01-02 7.08
1991-01-03 7.08
1991-01-04 7.17
1991-01-07 7.20
1991-01-08 7.15
1991-01-09 7.10
1991-01-10 7.14
1991-01-11 7.14
1991-01-14 7.18
1991-01-15 7.16
1991-01-16 7.21
1991-01-17 7.19
1991-01-18 7.14
1991-01-21 .
1991-01-22 7.13
1991-01-23 7.08
1991-01-24 7.04
1991-01-25 7.10
1991-01-28 7.12
1991-01-29 7.10
1991-01-30 7.07
1991-01-31 7.05
1991-02-01 6.83
1991-02-04 6.82
1991-02-05 6.80
1991-02-06 6.82
1991-02-07 6.80
1991-02-08 6.80
1991-02-11 6.78
1991-02-12 6.78
1991-02-13 6.78
1991-02-14 6.77
1991-02-15 6.82
1991-02-18 .
1991-02-19 6.87
1991-02-20 6.87
1991-02-21 6.90
1991-02-22 6.98
1991-02-25 6.99
1991-02-26 7.00
1991-02-27 7.02
1991-02-28 7.04
1991-03-01 7.18
1991-03-04 7.16
1991-03-05 7.13
1991-03-06 7.15
1991-03-07 7.12
1991-03-08 7.08
1991-03-11 7.05
1991-03-12 7.07
1991-03-13 7.00
1991-03-14 6.95
1991-03-15 7.01
1991-03-18 7.09
1991-03-19 7.22
1991-03-20 7.20
1991-03-21 7.13
1991-03-22 7.13
1991-03-25 7.14
1991-03-26 7.16
1991-03-27 7.07
1991-03-28 7.02
1991-03-29 .
1991-04-01 7.01
1991-04-02 6.97
1991-04-03 6.99
1991-04-04 6.94
1991-04-05 6.92
1991-04-08 6.91
1991-04-09 6.94
1991-04-10 7.02
1991-04-11 6.95
1991-04-12 6.88
1991-04-15 6.90
1991-04-16 6.92
1991-04-17 6.90
1991-04-18 6.99
1991-04-19 7.03
1991-04-22 7.07
1991-04-23 7.05
1991-04-24 6.95
1991-04-25 6.93
1991-04-26 6.89
1991-04-29 6.90
1991-04-30 6.80
1991-05-01 6.80
1991-05-02 6.76
1991-05-03 6.80
1991-05-06 6.82
1991-05-07 6.82
1991-05-08 6.84
1991-05-09 6.84
1991-05-10 6.87
1991-05-13 6.84
1991-05-14 6.86
1991-05-15 6.84
1991-05-16 6.84
1991-05-17 6.86
1991-05-20 6.86
1991-05-21 6.84
1991-05-22 6.77
1991-05-23 6.74
1991-05-24 6.69
1991-05-27 .
1991-05-28 6.66
1991-05-29 6.61
1991-05-30 6.60
1991-05-31 6.68
1991-06-03 6.79
1991-06-04 6.79
1991-06-05 6.83
1991-06-06 6.86
1991-06-07 6.98
1991-06-10 7.01
1991-06-11 6.99
1991-06-12 7.08
1991-06-13 7.08
1991-06-14 7.02
1991-06-17 7.02
1991-06-18 7.00
1991-06-19 6.95
1991-06-20 6.87
1991-06-21 6.94
1991-06-24 6.96
1991-06-25 7.04
1991-06-26 7.01
1991-06-27 7.00
1991-06-28 6.90
1991-07-01 6.97
1991-07-02 7.00
1991-07-03 6.97
1991-07-04 .
1991-07-05 7.04
1991-07-08 7.00
1991-07-09 7.00
1991-07-10 6.97
1991-07-11 6.92
1991-07-12 6.88
1991-07-15 6.88
1991-07-16 6.90
1991-07-17 6.94
1991-07-18 6.91
1991-07-19 6.89
1991-07-22 6.91
1991-07-23 6.94
1991-07-24 6.88
1991-07-25 6.87
1991-07-26 6.85
1991-07-29 6.82
1991-07-30 6.84
1991-07-31 6.81
1991-08-01 6.84
1991-08-02 6.69
1991-08-05 6.69
1991-08-06 6.57
1991-08-07 6.54
1991-08-08 6.52
1991-08-09 6.49
1991-08-12 6.49
1991-08-13 6.48
1991-08-14 6.37
1991-08-15 6.33
1991-08-16 6.31
1991-08-19 6.24
1991-08-20 6.17
1991-08-21 6.27
1991-08-22 6.27
1991-08-23 6.46
1991-08-26 6.48
1991-08-27 6.41
1991-08-28 6.30
1991-08-29 6.25
1991-08-30 6.36
1991-09-02 .
1991-09-03 6.33
1991-09-04 6.31
1991-09-05 6.31
1991-09-06 6.26
1991-09-09 6.23
1991-09-10 6.21
1991-09-11 6.23
1991-09-12 6.20
1991-09-13 6.18
1991-09-16 6.17
1991-09-17 6.18
1991-09-18 6.18
1991-09-19 6.20
1991-09-20 6.18
1991-09-23 6.17
1991-09-24 6.11
1991-09-25 6.12
1991-09-26 6.05
1991-09-27 6.02
1991-09-30 5.99
1991-10-01 5.99
1991-10-02 5.99
1991-10-03 5.98
1991-10-04 5.91
1991-10-07 5.93
1991-10-08 5.89
1991-10-09 5.93
1991-10-10 5.98
1991-10-11 5.91
1991-10-14 .
1991-10-15 5.85
1991-10-16 5.86
1991-10-17 5.93
1991-10-18 5.95
1991-10-21 5.99
1991-10-22 6.02
1991-10-23 6.01
1991-10-24 5.93
1991-10-25 5.93
1991-10-28 5.88
1991-10-29 5.78
1991-10-30 5.73
1991-10-31 5.70
1991-11-01 5.65
1991-11-04 5.63
1991-11-05 5.70
1991-11-06 5.63
1991-11-07 5.62
1991-11-08 5.63
1991-11-11 .
1991-11-12 5.65
1991-11-13 5.65
1991-11-14 5.60
1991-11-15 5.54
1991-11-18 5.55
1991-11-19 5.50
1991-11-20 5.52
1991-11-21 5.50
1991-11-22 5.49
1991-11-25 5.50
1991-11-26 5.45
1991-11-27 5.43
1991-11-28 .
1991-11-29 5.38
1991-12-02 5.33
1991-12-03 5.29
1991-12-04 5.22
1991-12-05 5.22
1991-12-06 5.19
1991-12-09 5.09
1991-12-10 5.07
1991-12-11 5.04
1991-12-12 5.06
1991-12-13 5.09
1991-12-16 5.06
1991-12-17 5.02
1991-12-18 5.11
1991-12-19 5.05
1991-12-20 4.80
1991-12-23 4.79
1991-12-24 4.84
1991-12-25 .
1991-12-26 4.85
1991-12-27 4.85
1991-12-30 4.80
1991-12-31 4.77
1992-01-01 .
1992-01-02 4.77
1992-01-03 4.80
1992-01-06 4.76
1992-01-07 4.67
1992-01-08 4.66
1992-01-09 4.77
1992-01-10 4.85
1992-01-13 4.93
1992-01-14 5.00
1992-01-15 5.07
1992-01-16 5.07
1992-01-17 5.02
1992-01-20 .
1992-01-21 4.97
1992-01-22 4.95
1992-01-23 5.02
1992-01-24 5.13
1992-01-27 5.15
1992-01-28 5.10
1992-01-29 5.15
1992-01-30 5.17
1992-01-31 5.11
1992-02-03 5.15
1992-02-04 5.12
1992-02-05 5.07
1992-02-06 5.05
1992-02-07 4.97
1992-02-10 4.94
1992-02-11 5.01
1992-02-12 5.08
1992-02-13 5.22
1992-02-14 5.27
1992-02-17 .
1992-02-18 5.24
1992-02-19 5.28
1992-02-20 5.30
1992-02-21 5.46
1992-02-24 5.46
1992-02-25 5.43
1992-02-26 5.37
1992-02-27 5.34
1992-02-28 5.27
1992-03-02 5.45
1992-03-03 5.48
1992-03-04 5.50
1992-03-05 5.62
1992-03-06 5.60
1992-03-09 5.54
1992-03-10 5.56
1992-03-11 5.58
1992-03-12 5.74
1992-03-13 5.86
1992-03-16 5.87
1992-03-17 5.83
1992-03-18 5.84
1992-03-19 5.79
1992-03-20 5.86
1992-03-23 5.87
1992-03-24 5.78
1992-03-25 5.72
1992-03-26 5.69
1992-03-27 5.68
1992-03-30 5.61
1992-03-31 5.60
1992-04-01 5.53
1992-04-02 5.55
1992-04-03 5.37
1992-04-06 5.36
1992-04-07 5.34
1992-04-08 5.33
1992-04-09 5.09
1992-04-10 5.16
1992-04-13 5.11
1992-04-14 5.15
1992-04-15 5.22
1992-04-16 5.34
1992-04-17 .
1992-04-20 5.45
1992-04-21 5.41
1992-04-22 5.41
1992-04-23 5.41
1992-04-24 5.33
1992-04-27 5.42
1992-04-28 5.40
1992-04-29 5.39
1992-04-30 5.46
1992-05-01 5.33
1992-05-04 5.32
1992-05-05 5.30
1992-05-06 5.25
1992-05-07 5.34
1992-05-08 5.29
1992-05-11 5.24
1992-05-12 5.19
1992-05-13 5.14
1992-05-14 5.13
1992-05-15 5.11
1992-05-18 5.12
1992-05-19 5.00
1992-05-20 5.13
1992-05-21 5.34
1992-05-22 5.24
1992-05-25 .
1992-05-26 5.35
1992-05-27 5.28
1992-05-28 5.22
1992-05-29 5.19
1992-06-01 5.29
1992-06-02 5.23
1992-06-03 5.20
1992-06-04 5.22
1992-06-05 5.13
1992-06-08 5.11
1992-06-09 5.11
1992-06-10 5.13
1992-06-11 5.09
1992-06-12 5.06
1992-06-15 5.05
1992-06-16 5.02
1992-06-17 5.00
1992-06-18 4.94
1992-06-19 5.00
1992-06-22 4.99
1992-06-23 5.10
1992-06-24 4.96
1992-06-25 4.89
1992-06-26 4.88
1992-06-29 4.83
1992-06-30 4.83
1992-07-01 4.82
1992-07-02 4.55
1992-07-03 .
1992-07-06 4.46
1992-07-07 4.40
1992-07-08 4.40
1992-07-09 4.40
1992-07-10 4.38
1992-07-13 4.40
1992-07-14 4.32
1992-07-15 4.25
1992-07-16 4.25
1992-07-17 4.27
1992-07-20 4.30
1992-07-21 4.34
1992-07-22 4.29
1992-07-23 4.20
1992-07-24 4.25
1992-07-27 4.27
1992-07-28 4.27
1992-07-29 4.25
1992-07-30 4.33
1992-07-31 4.42
1992-08-03 4.40
1992-08-04 4.31
1992-08-05 4.29
1992-08-06 4.29
1992-08-07 4.18
1992-08-10 4.12
1992-08-11 4.15
1992-08-12 4.19
1992-08-13 4.19
1992-08-14 4.14
1992-08-17 4.13
1992-08-18 4.04
1992-08-19 4.06
1992-08-20 4.04
1992-08-21 4.13
1992-08-24 4.27
1992-08-25 4.32
1992-08-26 4.26
1992-08-27 4.23
1992-08-28 4.16
1992-08-31 4.15
1992-09-01 4.12
1992-09-02 4.10
1992-09-03 4.09
1992-09-04 3.89
1992-09-07 .
1992-09-08 3.83
1992-09-09 3.85
1992-09-10 3.83
1992-09-11 3.87
1992-09-14 3.80
1992-09-15 3.89
1992-09-16 3.87
1992-09-17 3.86
1992-09-18 3.86
1992-09-21 3.91
1992-09-22 3.98
1992-09-23 3.97
1992-09-24 3.91
1992-09-25 3.78
1992-09-28 3.77
1992-09-29 3.80
1992-09-30 3.80
1992-10-01 3.67
1992-10-02 3.71
1992-10-05 3.68
1992-10-06 3.74
1992-10-07 3.88
1992-10-08 3.83
1992-10-09 4.00
1992-10-12 .
1992-10-13 3.99
1992-10-14 4.02
1992-10-15 4.02
1992-10-16 4.04
1992-10-19 4.15
1992-10-20 4.34
1992-10-21 4.29
1992-10-22 4.24
1992-10-23 4.37
1992-10-26 4.39
1992-10-27 4.32
1992-10-28 4.33
1992-10-29 4.33
1992-10-30 4.40
1992-11-02 4.47
1992-11-03 4.44
1992-11-04 4.44
1992-11-05 4.39
1992-11-06 4.48
1992-11-09 4.57
1992-11-10 4.50
1992-11-11 .
1992-11-12 4.44
1992-11-13 4.54
1992-11-16 4.68
1992-11-17 4.67
1992-11-18 4.58
1992-11-19 4.59
1992-11-20 4.66
1992-11-23 4.69
1992-11-24 4.61
1992-11-25 4.70
1992-11-26 .
1992-11-27 4.77
1992-11-30 4.79
1992-12-01 4.81
1992-12-02 4.81
1992-12-03 4.78
1992-12-04 4.70
1992-12-07 4.62
1992-12-08 4.59
1992-12-09 4.61
1992-12-10 4.67
1992-12-11 4.78
1992-12-14 4.80
1992-12-15 4.77
1992-12-16 4.67
1992-12-17 4.69
1992-12-18 4.66
1992-12-21 4.64
1992-12-22 4.64
1992-12-23 4.63
1992-12-24 4.60
1992-12-25 .
1992-12-28 4.64
1992-12-29 4.61
1992-12-30 4.54
1992-12-31 4.56
1993-01-01 .
1993-01-04 4.48
1993-01-05 4.48
1993-01-06 4.52
1993-01-07 4.64
1993-01-08 4.50
1993-01-11 4.48
1993-01-12 4.48
1993-01-13 4.46
1993-01-14 4.40
1993-01-15 4.31
1993-01-18 .
1993-01-19 4.39
1993-01-20 4.41
1993-01-21 4.36
1993-01-22 4.30
1993-01-25 4.26
1993-01-26 4.30
1993-01-27 4.24
1993-01-28 4.20
1993-01-29 4.20
1993-02-01 4.19
1993-02-02 4.25
1993-02-03 4.27
1993-02-04 4.19
1993-02-05 4.07
1993-02-08 4.16
1993-02-09 4.20
1993-02-10 4.27
1993-02-11 4.20
1993-02-12 4.20
1993-02-15 .
1993-02-16 4.14
1993-02-17 4.06
1993-02-18 3.95
1993-02-19 3.99
1993-02-22 3.99
1993-02-23 3.90
1993-02-24 3.97
1993-02-25 3.95
1993-02-26 3.92
1993-03-01 3.88
1993-03-02 3.88
1993-03-03 3.81
1993-03-04 3.75
1993-03-05 3.91
1993-03-08 3.97
1993-03-09 4.02
1993-03-10 4.05
1993-03-11 4.01
1993-03-12 4.11
1993-03-15 4.10
1993-03-16 4.02
1993-03-17 3.98
1993-03-18 3.91
1993-03-19 3.95
1993-03-22 3.92
1993-03-23 3.88
1993-03-24 3.93
1993-03-25 3.92
1993-03-26 4.02
1993-03-29 3.95
1993-03-30 3.91
1993-03-31 3.96
1993-04-01 3.94
1993-04-02 3.99
1993-04-05 3.96
1993-04-06 3.93
1993-04-07 3.93
1993-04-08 3.85
1993-04-09 .
1993-04-12 3.82
1993-04-13 3.82
1993-04-14 3.78
1993-04-15 3.79
1993-04-16 3.80
1993-04-19 3.78
1993-04-20 3.78
1993-04-21 3.77
1993-04-22 3.75
1993-04-23 3.75
1993-04-26 3.79
1993-04-27 3.88
1993-04-28 3.86
1993-04-29 3.79
1993-04-30 3.83
1993-05-03 3.75
1993-05-04 3.75
1993-05-05 3.80
1993-05-06 3.80
1993-05-07 3.79
1993-05-10 3.79
1993-05-11 3.79
1993-05-12 3.82
1993-05-13 3.91
1993-05-14 3.97
1993-05-17 4.05
1993-05-18 4.08
1993-05-19 4.03
1993-05-20 4.03
1993-05-21 4.14
1993-05-24 4.19
1993-05-25 4.19
1993-05-26 4.20
1993-05-27 4.22
1993-05-28 4.24
1993-05-31 .
1993-06-01 4.16
1993-06-02 4.18
1993-06-03 4.14
1993-06-04 4.31
1993-06-07 4.30
1993-06-08 4.33
1993-06-09 4.29
1993-06-10 4.29
1993-06-11 4.15
1993-06-14 4.13
1993-06-15 4.11
1993-06-16 4.09
1993-06-17 4.08
1993-06-18 4.16
1993-06-21 4.16
1993-06-22 4.15
1993-06-23 4.20
1993-06-24 4.15
1993-06-25 4.10
1993-06-28 4.06
1993-06-29 4.03
1993-06-30 4.03
1993-07-01 3.99
1993-07-02 3.93
1993-07-05 .
1993-07-06 4.00
1993-07-07 4.00
1993-07-08 4.00
1993-07-09 3.98
1993-07-12 3.99
1993-07-13 4.04
1993-07-14 3.97
1993-07-15 3.99
1993-07-16 3.99
1993-07-19 3.99
1993-07-20 4.09
1993-07-21 4.15
1993-07-22 4.22
1993-07-23 4.25
1993-07-26 4.22
1993-07-27 4.25
1993-07-28 4.21
1993-07-29 4.12
1993-07-30 4.13
1993-08-02 4.19
1993-08-03 4.17
1993-08-04 4.16
1993-08-05 4.12
1993-08-06 4.09
1993-08-09 4.06
1993-08-10 4.10
1993-08-11 4.10
1993-08-12 4.06
1993-08-13 4.00
1993-08-16 3.98
1993-08-17 4.02
1993-08-18 3.98
1993-08-19 3.93
1993-08-20 3.93
1993-08-23 3.97
1993-08-24 3.89
1993-08-25 3.85
1993-08-26 3.82
1993-08-27 3.87
1993-08-30 3.86
1993-08-31 3.88
1993-09-01 3.88
1993-09-02 3.83
1993-09-03 3.71
1993-09-06 .
1993-09-07 3.70
1993-09-08 3.78
1993-09-09 3.88
1993-09-10 3.80
1993-09-13 3.82
1993-09-14 3.91
1993-09-15 3.89
1993-09-16 3.88
1993-09-17 3.89
1993-09-20 3.92
1993-09-21 3.90
1993-09-22 3.90
1993-09-23 3.87
1993-09-24 3.90
1993-09-27 3.81
1993-09-28 3.79
1993-09-29 3.84
1993-09-30 3.89
1993-10-01 3.84
1993-10-04 3.85
1993-10-05 3.86
1993-10-06 3.85
1993-10-07 3.83
1993-10-08 3.78
1993-10-11 .
1993-10-12 3.82
1993-10-13 3.84
1993-10-14 3.82
1993-10-15 3.81
1993-10-18 3.84
1993-10-19 3.86
1993-10-20 3.86
1993-10-21 3.89
1993-10-22 3.91
1993-10-25 3.95
1993-10-26 3.93
1993-10-27 3.99
1993-10-28 3.97
1993-10-29 3.99
1993-11-01 4.11
1993-11-02 4.16
1993-11-03 4.13
1993-11-04 4.13
1993-11-05 4.20
1993-11-08 4.13
1993-11-09 4.12
1993-11-10 4.17
1993-11-11 .
1993-11-12 4.11
1993-11-15 4.11
1993-11-16 4.10
1993-11-17 4.09
1993-11-18 4.15
1993-11-19 4.22
1993-11-22 4.26
1993-11-23 4.19
1993-11-24 4.18
1993-11-25 .
1993-11-26 4.16
1993-11-29 4.17
1993-11-30 4.22
1993-12-01 4.20
1993-12-02 4.22
1993-12-03 4.24
1993-12-06 4.19
1993-12-07 4.17
1993-12-08 4.18
1993-12-09 4.18
1993-12-10 4.21
1993-12-13 4.23
1993-12-14 4.25
1993-12-15 4.22
1993-12-16 4.23
1993-12-17 4.20
1993-12-20 4.22
1993-12-21 4.26
1993-12-22 4.19
1993-12-23 4.18
1993-12-24 .
1993-12-27 4.20
1993-12-28 4.20
1993-12-29 4.20
1993-12-30 4.25
1993-12-31 4.25
1994-01-03 4.30
1994-01-04 4.29
1994-01-05 4.31
1994-01-06 4.24
1994-01-07 4.09
1994-01-10 4.08
1994-01-11 4.08
1994-01-12 4.05
1994-01-13 4.13
1994-01-14 4.17
1994-01-17 .
1994-01-18 4.14
1994-01-19 4.12
1994-01-20 4.07
1994-01-21 4.09
1994-01-24 4.09
1994-01-25 4.11
1994-01-26 4.13
1994-01-27 4.11
1994-01-28 4.08
1994-01-31 4.12
1994-02-01 4.20
1994-02-02 4.20
1994-02-03 4.28
1994-02-04 4.42
1994-02-07 4.41
1994-02-08 4.44
1994-02-09 4.43
1994-02-10 4.45
1994-02-11 4.44
1994-02-14 4.44
1994-02-15 4.44
1994-02-16 4.44
1994-02-17 4.50
1994-02-18 4.57
1994-02-21 .
1994-02-22 4.57
1994-02-23 4.67
1994-02-24 4.72
1994-02-25 4.72
1994-02-28 4.67
1994-03-01 4.81
1994-03-02 4.79
1994-03-03 4.83
1994-03-04 4.88
1994-03-07 4.87
1994-03-08 4.92
1994-03-09 4.96
1994-03-10 4.96
1994-03-11 4.95
1994-03-14 4.99
1994-03-15 4.99
1994-03-16 4.96
1994-03-17 4.94
1994-03-18 5.03
1994-03-21 5.09
1994-03-22 5.03
1994-03-23 5.00
1994-03-24 5.08
1994-03-25 5.10
1994-03-28 5.12
1994-03-29 5.19
1994-03-30 5.19
1994-03-31 5.21
1994-04-01 .
1994-04-04 5.57
1994-04-05 5.45
1994-04-06 5.40
1994-04-07 5.37
1994-04-08 5.43
1994-04-11 5.43
1994-04-12 5.40
1994-04-13 5.43
1994-04-14 5.49
1994-04-15 5.51
1994-04-18 5.70
1994-04-19 5.70
1994-04-20 5.67
1994-04-21 5.59
1994-04-22 5.62
1994-04-25 5.61
1994-04-26 5.59
1994-04-27 .
1994-04-28 5.75
1994-04-29 5.73
1994-05-02 5.81
1994-05-03 5.86
1994-05-04 5.89
1994-05-05 5.88
1994-05-06 6.12
1994-05-09 6.26
1994-05-10 6.13
1994-05-11 6.20
1994-05-12 6.13
1994-05-13 6.05
1994-05-16 6.03
1994-05-17 5.88
1994-05-18 5.83
1994-05-19 5.73
1994-05-20 5.80
1994-05-23 5.94
1994-05-24 5.94
1994-05-25 5.95
1994-05-26 5.92
1994-05-27 5.97
1994-05-30 .
1994-05-31 6.01
1994-06-01 5.98
1994-06-02 5.93
1994-06-03 5.84
1994-06-06 5.78
1994-06-07 5.80
1994-06-08 5.78
1994-06-09 5.80
1994-06-10 5.85
1994-06-13 5.91
1994-06-14 5.81
1994-06-15 5.88
1994-06-16 5.83
1994-06-17 5.88
1994-06-20 5.92
1994-06-21 6.04
1994-06-22 5.97
1994-06-23 5.94
1994-06-24 6.06
1994-06-27 6.05
1994-06-28 6.13
1994-06-29 6.12
1994-06-30 6.19
1994-07-01 6.19
1994-07-04 .
1994-07-05 6.14
1994-07-06 6.11
1994-07-07 6.11
1994-07-08 6.25
1994-07-11 6.29
1994-07-12 6.24
1994-07-13 6.22
1994-07-14 6.05
1994-07-15 6.04
1994-07-18 5.99
1994-07-19 5.94
1994-07-20 6.06
1994-07-21 6.11
1994-07-22 6.15
1994-07-25 6.13
1994-07-26 6.16
1994-07-27 6.22
1994-07-28 6.21
1994-07-29 5.99
1994-08-01 6.03
1994-08-02 5.98
1994-08-03 5.96
1994-08-04 5.98
1994-08-05 6.18
1994-08-08 6.22
1994-08-09 6.26
1994-08-10 6.21
1994-08-11 6.26
1994-08-12 6.22
1994-08-15 6.26
1994-08-16 6.21
1994-08-17 6.14
1994-08-18 6.23
1994-08-19 6.23
1994-08-22 6.27
1994-08-23 6.26
1994-08-24 6.18
1994-08-25 6.24
1994-08-26 6.21
1994-08-29 6.20
1994-08-30 6.18
1994-08-31 6.17
1994-09-01 6.15
1994-09-02 6.17
1994-09-05 .
1994-09-06 6.22
1994-09-07 6.22
1994-09-08 6.22
1994-09-09 6.35
1994-09-12 6.37
1994-09-13 6.35
1994-09-14 6.33
1994-09-15 6.28
1994-09-16 6.42
1994-09-19 6.39
1994-09-20 6.44
1994-09-21 6.52
1994-09-22 6.50
1994-09-23 6.52
1994-09-26 6.54
1994-09-27 6.52
1994-09-28 6.51
1994-09-29 6.60
1994-09-30 6.62
1994-10-03 6.69
1994-10-04 6.68
1994-10-05 6.73
1994-10-06 6.71
1994-10-07 6.65
1994-10-10 .
1994-10-11 6.63
1994-10-12 6.67
1994-10-13 6.63
1994-10-14 6.57
1994-10-17 6.61
1994-10-18 6.61
1994-10-19 6.66
1994-10-20 6.77
1994-10-21 6.80
1994-10-24 6.84
1994-10-25 6.87
1994-10-26 6.90
1994-10-27 6.89
1994-10-28 6.82
1994-10-31 6.84
1994-11-01 6.93
1994-11-02 6.96
1994-11-03 6.98
1994-11-04 7.05
1994-11-07 7.06
1994-11-08 7.02
1994-11-09 7.01
1994-11-10 7.06
1994-11-11 .
1994-11-14 7.06
1994-11-15 7.10
1994-11-16 7.15
1994-11-17 7.21
1994-11-18 7.23
1994-11-21 7.30
1994-11-22 7.29
1994-11-23 7.18
1994-11-24 .
1994-11-25 7.19
1994-11-28 7.35
1994-11-29 7.44
1994-11-30 7.40
1994-12-01 7.42
1994-12-02 7.44
1994-12-05 7.58
1994-12-06 7.44
1994-12-07 7.48
1994-12-08 7.51
1994-12-09 7.53
1994-12-12 7.62
1994-12-13 7.71
1994-12-14 7.59
1994-12-15 7.54
1994-12-16 7.59
1994-12-19 7.59
1994-12-20 7.56
1994-12-21 7.58
1994-12-22 7.70
1994-12-23 7.74
1994-12-26 .
1994-12-27 7.67
1994-12-28 7.71
1994-12-29 7.69
1994-12-30 7.69
1995-01-02 .
1995-01-03 7.73
1995-01-04 7.62
1995-01-05 7.66
1995-01-06 7.64
1995-01-09 7.68
1995-01-10 7.63
1995-01-11 7.58
1995-01-12 7.56
1995-01-13 7.39
1995-01-16 .
1995-01-17 7.44
1995-01-18 7.48
1995-01-19 7.49
1995-01-20 7.50
1995-01-23 7.50
1995-01-24 7.57
1995-01-25 7.50
1995-01-26 7.39
1995-01-27 7.29
1995-01-30 7.23
1995-01-31 7.26
1995-02-01 7.33
1995-02-02 7.40
1995-02-03 7.14
1995-02-06 7.18
1995-02-07 7.19
1995-02-08 7.18
1995-02-09 7.23
1995-02-10 7.33
1995-02-13 7.32
1995-02-14 7.21
1995-02-15 7.12
1995-02-16 7.02
1995-02-17 7.07
1995-02-20 .
1995-02-21 7.09
1995-02-22 6.92
1995-02-23 6.92
1995-02-24 6.89
1995-02-27 6.79
1995-02-28 6.79
1995-03-01 6.81
1995-03-02 6.88
1995-03-03 6.89
1995-03-06 6.96
1995-03-07 7.00
1995-03-08 6.93
1995-03-09 6.83
1995-03-10 6.83
1995-03-13 6.76
1995-03-14 6.69
1995-03-15 6.71
1995-03-16 6.68
1995-03-17 6.69
1995-03-20 6.69
1995-03-21 6.71
1995-03-22 6.75
1995-03-23 6.75
1995-03-24 6.64
1995-03-27 6.62
1995-03-28 6.73
1995-03-29 6.73
1995-03-30 6.76
1995-03-31 6.80
1995-04-03 6.75
1995-04-04 6.71
1995-04-05 6.70
1995-04-06 6.66
1995-04-07 6.65
1995-04-10 6.66
1995-04-11 6.65
1995-04-12 6.61
1995-04-13 6.51
1995-04-14 .
1995-04-17 6.48
1995-04-18 6.44
1995-04-19 6.51
1995-04-20 6.43
1995-04-21 6.44
1995-04-24 6.46
1995-04-25 6.48
1995-04-26 6.50
1995-04-27 6.55
1995-04-28 6.60
1995-05-01 6.62
1995-05-02 6.55
1995-05-03 6.47
1995-05-04 6.35
1995-05-05 6.16
1995-05-08 6.18
1995-05-09 6.08
1995-05-10 6.11
1995-05-11 6.20
1995-05-12 6.20
1995-05-15 6.16
1995-05-16 6.11
1995-05-17 6.11
1995-05-18 6.18
1995-05-19 6.19
1995-05-22 6.19
1995-05-23 6.15
1995-05-24 6.01
1995-05-25 5.99
1995-05-26 5.97
1995-05-29 .
1995-05-30 5.89
1995-05-31 5.89
1995-06-01 5.71
1995-06-02 5.54
1995-06-05 5.54
1995-06-06 5.57
1995-06-07 5.74
1995-06-08 5.82
1995-06-09 6.01
1995-06-12 5.96
1995-06-13 5.63
1995-06-14 5.67
1995-06-15 5.73
1995-06-16 5.77
1995-06-19 5.65
1995-06-20 5.72
1995-06-21 5.68
1995-06-22 5.61
1995-06-23 5.64
1995-06-26 5.71
1995-06-27 5.70
1995-06-28 5.67
1995-06-29 5.89
1995-06-30 5.79
1995-07-03 5.79
1995-07-04 .
1995-07-05 5.78
1995-07-06 5.56
1995-07-07 5.54
1995-07-10 5.56
1995-07-11 5.59
1995-07-12 5.59
1995-07-13 5.61
1995-07-14 5.70
1995-07-17 5.77
1995-07-18 5.77
1995-07-19 5.89
1995-07-20 5.91
1995-07-21 5.95
1995-07-24 5.97
1995-07-25 5.94
1995-07-26 5.97
1995-07-27 5.91
1995-07-28 5.92
1995-07-31 5.88
1995-08-01 5.94
1995-08-02 5.86
1995-08-03 5.94
1995-08-04 5.91
1995-08-07 5.90
1995-08-08 5.90
1995-08-09 5.93
1995-08-10 5.95
1995-08-11 6.05
1995-08-14 6.05
1995-08-15 6.11
1995-08-16 6.07
1995-08-17 6.12
1995-08-18 6.13
1995-08-21 6.08
1995-08-22 6.10
1995-08-23 6.11
1995-08-24 6.00
1995-08-25 5.90
1995-08-28 5.85
1995-08-29 5.93
1995-08-30 5.88
1995-08-31 5.85
1995-09-01 5.78
1995-09-04 .
1995-09-05 5.77
1995-09-06 5.76
1995-09-07 5.80
1995-09-08 5.85
1995-09-11 5.83
1995-09-12 5.77
1995-09-13 5.80
1995-09-14 5.68
1995-09-15 5.71
1995-09-18 5.77
1995-09-19 5.75
1995-09-20 5.73
1995-09-21 5.83
1995-09-22 5.85
1995-09-25 5.89
1995-09-26 5.88
1995-09-27 5.92
1995-09-28 5.92
1995-09-29 5.83
1995-10-02 5.82
1995-10-03 5.80
1995-10-04 5.75
1995-10-05 5.72
1995-10-06 5.73
1995-10-09 .
1995-10-10 5.74
1995-10-11 5.75
1995-10-12 5.72
1995-10-13 5.67
1995-10-16 5.67
1995-10-17 5.65
1995-10-18 5.67
1995-10-19 5.67
1995-10-20 5.72
1995-10-23 5.76
1995-10-24 5.68
1995-10-25 5.64
1995-10-26 5.61
1995-10-27 5.64
1995-10-30 5.62
1995-10-31 5.61
1995-11-01 5.52
1995-11-02 5.46
1995-11-03 5.49
1995-11-06 5.51
1995-11-07 5.54
1995-11-08 5.47
1995-11-09 5.49
1995-11-10 5.52
1995-11-13 5.49
1995-11-14 5.47
1995-11-15 5.53
1995-11-16 5.46
1995-11-17 5.46
1995-11-20 5.46
1995-11-21 5.49
1995-11-22 5.51
1995-11-23 .
1995-11-24 5.49
1995-11-27 5.46
1995-11-28 5.45
1995-11-29 5.43
1995-11-30 5.36
1995-12-01 5.32
1995-12-04 5.27
1995-12-05 5.29
1995-12-06 5.32
1995-12-07 5.39
1995-12-08 5.39
1995-12-11 5.38
1995-12-12 5.39
1995-12-13 5.39
1995-12-14 5.38
1995-12-15 5.36
1995-12-18 5.43
1995-12-19 5.36
1995-12-20 5.33
1995-12-21 5.33
1995-12-22 5.28
1995-12-25 .
1995-12-26 5.27
1995-12-27 5.23
1995-12-28 5.20
1995-12-29 5.18
1996-01-01 .
1996-01-02 5.18
1996-01-03 5.17
1996-01-04 5.17
1996-01-05 5.20
1996-01-08 5.20
1996-01-09 5.18
1996-01-10 5.22
1996-01-11 5.22
1996-01-12 5.17
1996-01-15 .
1996-01-16 5.08
1996-01-17 5.05
1996-01-18 5.01
1996-01-19 5.03
1996-01-22 5.08
1996-01-23 5.09
1996-01-24 5.07
1996-01-25 5.11
1996-01-26 5.08
1996-01-29 5.10
1996-01-30 5.02
1996-01-31 4.93
1996-02-01 4.93
1996-02-02 4.90
1996-02-05 4.95
1996-02-06 4.93
1996-02-07 4.92
1996-02-08 4.90
1996-02-09 4.85
1996-02-12 4.83
1996-02-13 4.80
1996-02-14 4.82
1996-02-15 4.87
1996-02-16 4.90
1996-02-19 .
1996-02-20 5.18
1996-02-21 5.16
1996-02-22 5.11
1996-02-23 5.13
1996-02-26 5.18
1996-02-27 5.28
1996-02-28 5.43
1996-02-29 5.44
1996-03-01 5.26
1996-03-04 5.21
1996-03-05 5.28
1996-03-06 5.36
1996-03-07 5.40
1996-03-08 5.73
1996-03-11 5.71
1996-03-12 5.78
1996-03-13 5.73
1996-03-14 5.70
1996-03-15 5.87
1996-03-18 5.89
1996-03-19 5.85
1996-03-20 5.76
1996-03-21 5.72
1996-03-22 5.74
1996-03-25 5.69
1996-03-26 5.72
1996-03-27 5.81
1996-03-28 5.88
1996-03-29 5.79
1996-04-01 5.79
1996-04-02 5.74
1996-04-03 5.77
1996-04-04 5.83
1996-04-05 6.09
1996-04-08 6.11
1996-04-09 6.06
1996-04-10 6.10
1996-04-11 6.12
1996-04-12 5.96
1996-04-15 5.93
1996-04-16 5.91
1996-04-17 5.96
1996-04-18 6.02
1996-04-19 5.95
1996-04-22 5.92
1996-04-23 5.93
1996-04-24 5.95
1996-04-25 5.99
1996-04-26 5.92
1996-04-29 5.98
1996-04-30 6.03
1996-05-01 6.03
1996-05-02 6.16
1996-05-03 6.20
1996-05-06 6.15
1996-05-07 6.20
1996-05-08 6.15
1996-05-09 6.14
1996-05-10 6.04
1996-05-13 6.06
1996-05-14 6.01
1996-05-15 6.01
1996-05-16 6.08
1996-05-17 6.04
1996-05-20 6.02
1996-05-21 6.03
1996-05-22 6.03
1996-05-23 6.05
1996-05-24 6.03
1996-05-27 .
1996-05-28 6.05
1996-05-29 6.16
1996-05-30 6.18
1996-05-31 6.27
1996-06-03 6.26
1996-06-04 6.24
1996-06-05 6.24
1996-06-06 6.16
1996-06-07 6.40
1996-06-10 6.40
1996-06-11 6.37
1996-06-12 6.39
1996-06-13 6.36
1996-06-14 6.29
1996-06-17 6.27
1996-06-18 6.28
1996-06-19 6.31
1996-06-20 6.38
1996-06-21 6.35
1996-06-24 6.32
1996-06-25 6.30
1996-06-26 6.30
1996-06-27 6.21
1996-06-28 6.11
1996-07-01 6.15
1996-07-02 6.22
1996-07-03 6.20
1996-07-04 .
1996-07-05 6.44
1996-07-08 6.43
1996-07-09 6.41
1996-07-10 6.34
1996-07-11 6.28
1996-07-12 6.26
1996-07-15 6.32
1996-07-16 6.23
1996-07-17 6.23
1996-07-18 6.16
1996-07-19 6.18
1996-07-22 6.23
1996-07-23 6.23
1996-07-24 6.26
1996-07-25 6.28
1996-07-26 6.25
1996-07-29 6.32
1996-07-30 6.30
1996-07-31 6.22
1996-08-01 6.08
1996-08-02 5.91
1996-08-05 5.93
1996-08-06 5.93
1996-08-07 5.97
1996-08-08 5.97
1996-08-09 5.93
1996-08-12 5.92
1996-08-13 5.97
1996-08-14 5.97
1996-08-15 6.00
1996-08-16 5.95
1996-08-19 5.97
1996-08-20 5.97
1996-08-21 5.99
1996-08-22 6.00
1996-08-23 6.09
1996-08-26 6.18
1996-08-27 6.17
1996-08-28 6.17
1996-08-29 6.23
1996-08-30 6.34
1996-09-02 .
1996-09-03 6.35
1996-09-04 6.38
1996-09-05 6.38
1996-09-06 6.33
1996-09-09 6.32
1996-09-10 6.34
1996-09-11 6.34
1996-09-12 6.27
1996-09-13 6.10
1996-09-16 6.14
1996-09-17 6.22
1996-09-18 6.26
1996-09-19 6.29
1996-09-20 6.26
1996-09-23 6.24
1996-09-24 6.16
1996-09-25 6.08
1996-09-26 6.05
1996-09-27 6.07
1996-09-30 6.10
1996-10-01 6.03
1996-10-02 5.98
1996-10-03 6.00
1996-10-04 5.85
1996-10-07 5.89
1996-10-08 5.90
1996-10-09 5.96
1996-10-10 6.01
1996-10-11 5.92
1996-10-14 .
1996-10-15 5.93
1996-10-16 5.94
1996-10-17 5.89
1996-10-18 5.89
1996-10-21 5.91
1996-10-22 5.95
1996-10-23 5.94
1996-10-24 5.94
1996-10-25 5.90
1996-10-28 5.92
1996-10-29 5.77
1996-10-30 5.79
1996-10-31 5.77
1996-11-01 5.79
1996-11-04 5.78
1996-11-05 5.74
1996-11-06 5.76
1996-11-07 5.75
1996-11-08 5.76
1996-11-11 .
1996-11-12 5.73
1996-11-13 5.71
1996-11-14 5.66
1996-11-15 5.68
1996-11-18 5.70
1996-11-19 5.68
1996-11-20 5.65
1996-11-21 5.67
1996-11-22 5.69
1996-11-25 5.67
1996-11-26 5.66
1996-11-27 5.66
1996-11-28 .
1996-11-29 5.59
1996-12-02 5.61
1996-12-03 5.61
1996-12-04 5.64
1996-12-05 5.71
1996-12-06 5.73
1996-12-09 5.70
1996-12-10 5.71
1996-12-11 5.82
1996-12-12 5.84
1996-12-13 5.77
1996-12-16 5.82
1996-12-17 5.87
1996-12-18 5.89
1996-12-19 5.83
1996-12-20 5.83
1996-12-23 5.85
1996-12-24 5.85
1996-12-25 .
1996-12-26 5.85
1996-12-27 5.81
1996-12-30 5.80
1996-12-31 5.88
1997-01-01 .
1997-01-02 5.97
1997-01-03 5.95
1997-01-06 5.97
1997-01-07 5.98
1997-01-08 6.01
1997-01-09 5.94
1997-01-10 6.06
1997-01-13 6.07
1997-01-14 5.98
1997-01-15 5.98
1997-01-16 6.00
1997-01-17 6.00
1997-01-20 .
1997-01-21 5.99
1997-01-22 6.00
1997-01-23 6.06
1997-01-24 6.07
1997-01-27 6.11
1997-01-28 6.04
1997-01-29 6.04
1997-01-30 6.01
1997-01-31 5.94
1997-02-03 5.89
1997-02-04 5.88
1997-02-05 5.91
1997-02-06 5.91
1997-02-07 5.86
1997-02-10 5.87
1997-02-11 5.88
1997-02-12 5.90
1997-02-13 5.83
1997-02-14 5.79
1997-02-17 .
1997-02-18 5.80
1997-02-19 5.82
1997-02-20 5.85
1997-02-21 5.85
1997-02-24 5.89
1997-02-25 5.90
1997-02-26 6.06
1997-02-27 6.09
1997-02-28 6.09
1997-03-03 6.11
1997-03-04 6.11
1997-03-05 6.13
1997-03-06 6.15
1997-03-07 6.10
1997-03-10 6.10
1997-03-11 6.09
1997-03-12 6.12
1997-03-13 6.21
1997-03-14 6.18
1997-03-17 6.22
1997-03-18 6.22
1997-03-19 6.24
1997-03-20 6.27
1997-03-21 6.29
1997-03-24 6.29
1997-03-25 6.33
1997-03-26 6.38
1997-03-27 6.45
1997-03-28 .
1997-03-31 6.45
1997-04-01 6.42
1997-04-02 6.42
1997-04-03 6.40
1997-04-04 6.44
1997-04-07 6.41
1997-04-08 6.44
1997-04-09 6.44
1997-04-10 6.46
1997-04-11 6.53
1997-04-14 6.54
1997-04-15 6.45
1997-04-16 6.49
1997-04-17 6.44
1997-04-18 6.42
1997-04-21 6.46
1997-04-22 6.43
1997-04-23 6.47
1997-04-24 6.52
1997-04-25 6.54
1997-04-28 6.51
1997-04-29 6.34
1997-04-30 6.29
1997-05-01 6.27
1997-05-02 6.26
1997-05-05 6.28
1997-05-06 6.29
1997-05-07 6.36
1997-05-08 6.33
1997-05-09 6.24
1997-05-12 6.23
1997-05-13 6.30
1997-05-14 6.26
1997-05-15 6.25
1997-05-16 6.28
1997-05-19 6.28
1997-05-20 6.25
1997-05-21 6.25
1997-05-22 6.27
1997-05-23 6.25
1997-05-26 .
1997-05-27 6.30
1997-05-28 6.34
1997-05-29 6.30
1997-05-30 6.22
1997-06-02 6.23
1997-06-03 6.20
1997-06-04 6.20
1997-06-05 6.20
1997-06-06 6.12
1997-06-09 6.15
1997-06-10 6.17
1997-06-11 6.19
1997-06-12 6.07
1997-06-13 6.03
1997-06-16 6.02
1997-06-17 6.05
1997-06-18 6.02
1997-06-19 6.04
1997-06-20 6.02
1997-06-23 6.04
1997-06-24 6.03
1997-06-25 6.05
1997-06-26 6.05
1997-06-27 6.03
1997-06-30 6.08
1997-07-01 6.02
1997-07-02 6.02
1997-07-03 5.93
1997-07-04 .
1997-07-07 5.92
1997-07-08 5.92
1997-07-09 5.90
1997-07-10 5.91
1997-07-11 5.89
1997-07-14 5.94
1997-07-15 5.92
1997-07-16 5.87
1997-07-17 5.87
1997-07-18 5.91
1997-07-21 5.94
1997-07-22 5.90
1997-07-23 5.85
1997-07-24 5.87
1997-07-25 5.87
1997-07-28 5.86
1997-07-29 5.79
1997-07-30 5.76
1997-07-31 5.74
1997-08-01 5.89
1997-08-04 5.91
1997-08-05 5.93
1997-08-06 5.91
1997-08-07 5.93
1997-08-08 6.02
1997-08-11 5.99
1997-08-12 6.00
1997-08-13 5.95
1997-08-14 5.92
1997-08-15 5.87
1997-08-18 5.82
1997-08-19 5.85
1997-08-20 5.88
1997-08-21 5.95
1997-08-22 5.98
1997-08-25 6.01
1997-08-26 5.99
1997-08-27 6.01
1997-08-28 5.94
1997-08-29 5.97
1997-09-01 .
1997-09-02 5.94
1997-09-03 5.96
1997-09-04 5.98
1997-09-05 5.98
1997-09-08 5.98
1997-09-09 5.98
1997-09-10 6.00
1997-09-11 6.00
1997-09-12 5.93
1997-09-15 5.93
1997-09-16 5.81
1997-09-17 5.79
1997-09-18 5.81
1997-09-19 5.81
1997-09-22 5.79
1997-09-23 5.80
1997-09-24 5.78
1997-09-25 5.85
1997-09-26 5.80
1997-09-29 5.80
1997-09-30 5.80
1997-10-01 5.75
1997-10-02 5.73
1997-10-03 5.72
1997-10-06 5.68
1997-10-07 5.67
1997-10-08 5.79
1997-10-09 5.80
1997-10-10 5.86
1997-10-13 .
1997-10-14 5.81
1997-10-15 5.84
1997-10-16 5.84
1997-10-17 5.91
1997-10-20 5.90
1997-10-21 5.92
1997-10-22 5.91
1997-10-23 5.79
1997-10-24 5.79
1997-10-27 5.62
1997-10-28 5.74
1997-10-29 5.67
1997-10-30 5.61
1997-10-31 5.63
1997-11-03 5.69
1997-11-04 5.73
1997-11-05 5.73
1997-11-06 5.70
1997-11-07 5.71
1997-11-10 5.73
1997-11-11 .
1997-11-12 5.70
1997-11-13 5.70
1997-11-14 5.70
1997-11-17 5.70
1997-11-18 5.71
1997-11-19 5.70
1997-11-20 5.73
1997-11-21 5.68
1997-11-24 5.71
1997-11-25 5.71
1997-11-26 5.74
1997-11-27 .
1997-11-28 5.76
1997-12-01 5.78
1997-12-02 5.78
1997-12-03 5.74
1997-12-04 5.71
1997-12-05 5.80
1997-12-08 5.85
1997-12-09 5.81
1997-12-10 5.75
1997-12-11 5.68
1997-12-12 5.63
1997-12-15 5.68
1997-12-16 5.68
1997-12-17 5.70
1997-12-18 5.68
1997-12-19 5.66
1997-12-22 5.69
1997-12-23 5.69
1997-12-24 5.67
1997-12-25 .
1997-12-26 5.69
1997-12-29 5.69
1997-12-30 5.71
1997-12-31 5.66
1998-01-01 .
1998-01-02 5.59
1998-01-05 5.47
1998-01-06 5.39
1998-01-07 5.42
1998-01-08 5.31
1998-01-09 5.17
1998-01-12 5.20
1998-01-13 5.25
1998-01-14 5.29
1998-01-15 5.29
1998-01-16 5.35
1998-01-19 .
1998-01-20 5.37
1998-01-21 5.33
1998-01-22 5.30
1998-01-23 5.42
1998-01-26 5.39
1998-01-27 5.46
1998-01-28 5.46
1998-01-29 5.36
1998-01-30 5.32
1998-02-02 5.36
1998-02-03 5.34
1998-02-04 5.32
1998-02-05 5.36
1998-02-06 5.38
1998-02-09 5.41
1998-02-10 5.41
1998-02-11 5.39
1998-02-12 5.39
1998-02-13 5.36
1998-02-16 .
1998-02-17 5.34
1998-02-18 5.37
1998-02-19 5.39
1998-02-20 5.41
1998-02-23 5.46
1998-02-24 5.57
1998-02-25 5.55
1998-02-26 5.58
1998-02-27 5.55
1998-03-02 5.60
1998-03-03 5.64
1998-03-04 5.63
1998-03-05 5.62
1998-03-06 5.58
1998-03-09 5.57
1998-03-10 5.55
1998-03-11 5.53
1998-03-12 5.50
1998-03-13 5.50
1998-03-16 5.47
1998-03-17 5.50
1998-03-18 5.52
1998-03-19 5.52
1998-03-20 5.52
1998-03-23 5.52
1998-03-24 5.50
1998-03-25 5.58
1998-03-26 5.62
1998-03-27 5.63
1998-03-30 5.65
1998-03-31 5.60
1998-04-01 5.55
1998-04-02 5.52
1998-04-03 5.42
1998-04-06 5.45
1998-04-07 5.45
1998-04-08 5.49
1998-04-09 5.50
1998-04-10 .
1998-04-13 5.59
1998-04-14 5.57
1998-04-15 5.55
1998-04-16 5.53
1998-04-17 5.54
1998-04-20 5.57
1998-04-21 5.60
1998-04-22 5.60
1998-04-23 5.61
1998-04-24 5.61
1998-04-27 5.71
1998-04-28 5.69
1998-04-29 5.71
1998-04-30 5.59
1998-05-01 5.59
1998-05-04 5.59
1998-05-05 5.61
1998-05-06 5.56
1998-05-07 5.56
1998-05-08 5.61
1998-05-11 5.66
1998-05-12 5.59
1998-05-13 5.59
1998-05-14 5.63
1998-05-15 5.63
1998-05-18 5.59
1998-05-19 5.59
1998-05-20 5.57
1998-05-21 5.63
1998-05-22 5.63
1998-05-25 .
1998-05-26 5.61
1998-05-27 5.53
1998-05-28 5.57
1998-05-29 5.53
1998-06-01 5.52
1998-06-02 5.53
1998-06-03 5.55
1998-06-04 5.58
1998-06-05 5.58
1998-06-08 5.58
1998-06-09 5.60
1998-06-10 5.55
1998-06-11 5.45
1998-06-12 5.43
1998-06-15 5.43
1998-06-16 5.50
1998-06-17 5.55
1998-06-18 5.53
1998-06-19 5.52
1998-06-22 5.52
1998-06-23 5.49
1998-06-24 5.49
1998-06-25 5.53
1998-06-26 5.51
1998-06-29 5.51
1998-06-30 5.49
1998-07-01 5.46
1998-07-02 5.44
1998-07-03 .
1998-07-06 5.43
1998-07-07 5.44
1998-07-08 5.44
1998-07-09 5.43
1998-07-10 5.41
1998-07-13 5.44
1998-07-14 5.46
1998-07-15 5.46
1998-07-16 5.46
1998-07-17 5.46
1998-07-20 5.46
1998-07-21 5.46
1998-07-22 5.48
1998-07-23 5.46
1998-07-24 5.48
1998-07-27 5.48
1998-07-28 5.46
1998-07-29 5.49
1998-07-30 5.49
1998-07-31 5.49
1998-08-03 5.46
1998-08-04 5.43
1998-08-05 5.39
1998-08-06 5.39
1998-08-07 5.34
1998-08-10 5.34
1998-08-11 5.31
1998-08-12 5.32
1998-08-13 5.37
1998-08-14 5.34
1998-08-17 5.34
1998-08-18 5.36
1998-08-19 5.34
1998-08-20 5.32
1998-08-21 5.25
1998-08-24 5.22
1998-08-25 5.18
1998-08-26 5.12
1998-08-27 4.98
1998-08-28 4.93
1998-08-31 4.91
1998-09-01 4.86
1998-09-02 4.96
1998-09-03 4.91
1998-09-04 4.91
1998-09-07 .
1998-09-08 4.91
1998-09-09 4.79
1998-09-10 4.57
1998-09-11 4.68
1998-09-14 4.72
1998-09-15 4.73
1998-09-16 4.75
1998-09-17 4.70
1998-09-18 4.61
1998-09-21 4.63
1998-09-22 4.66
1998-09-23 4.52
1998-09-24 4.43
1998-09-25 4.43
1998-09-28 4.45
1998-09-29 4.47
1998-09-30 4.30
1998-10-01 4.17
1998-10-02 4.17
1998-10-05 4.04
1998-10-06 4.10
1998-10-07 4.12
1998-10-08 4.10
1998-10-09 4.19
1998-10-12 .
1998-10-13 4.13
1998-10-14 4.08
1998-10-15 4.13
1998-10-16 3.86
1998-10-19 3.90
1998-10-20 3.98
1998-10-21 4.12
1998-10-22 4.16
1998-10-23 4.20
1998-10-26 4.23
1998-10-27 4.12
1998-10-28 4.01
1998-10-29 4.00
1998-10-30 4.12
1998-11-02 4.26
1998-11-03 4.25
1998-11-04 4.43
1998-11-05 4.47
1998-11-06 4.59
1998-11-09 4.57
1998-11-10 4.50
1998-11-11 .
1998-11-12 4.47
1998-11-13 4.54
1998-11-16 4.56
1998-11-17 4.58
1998-11-18 4.63
1998-11-19 4.66
1998-11-20 4.66
1998-11-23 4.63
1998-11-24 4.64
1998-11-25 4.66
1998-11-26 .
1998-11-27 4.62
1998-11-30 4.54
1998-12-01 4.44
1998-12-02 4.36
1998-12-03 4.36
1998-12-04 4.46
1998-12-07 4.54
1998-12-08 4.46
1998-12-09 4.42
1998-12-10 4.39
1998-12-11 4.46
1998-12-14 4.42
1998-12-15 4.47
1998-12-16 4.40
1998-12-17 4.42
1998-12-18 4.45
1998-12-21 4.56
1998-12-22 4.59
1998-12-23 4.73
1998-12-24 4.78
1998-12-25 .
1998-12-28 4.73
1998-12-29 4.60
1998-12-30 4.56
1998-12-31 4.54
1999-01-01 .
1999-01-04 4.58
1999-01-05 4.64
1999-01-06 4.62
1999-01-07 4.63
1999-01-08 4.71
1999-01-11 4.74
1999-01-12 4.68
1999-01-13 4.61
1999-01-14 4.47
1999-01-15 4.56
1999-01-18 .
1999-01-19 4.62
1999-01-20 4.66
1999-01-21 4.63
1999-01-22 4.59
1999-01-25 4.59
1999-01-26 4.63
1999-01-27 4.57
1999-01-28 4.58
1999-01-29 4.58
1999-02-01 4.65
1999-02-02 4.70
1999-02-03 4.72
1999-02-04 4.77
1999-02-05 4.80
1999-02-08 4.80
1999-02-09 4.79
1999-02-10 4.77
1999-02-11 4.80
1999-02-12 4.91
1999-02-15 .
1999-02-16 4.93
1999-02-17 4.89
1999-02-18 4.93
1999-02-19 4.95
1999-02-22 4.91
1999-02-23 5.00
1999-02-24 5.05
1999-02-25 5.15
1999-02-26 5.13
1999-03-01 5.20
1999-03-02 5.18
1999-03-03 5.19
1999-03-04 5.20
1999-03-05 5.14
1999-03-08 5.12
1999-03-09 5.02
1999-03-10 5.04
1999-03-11 5.05
1999-03-12 5.00
1999-03-15 4.99
1999-03-16 4.97
1999-03-17 5.01
1999-03-18 4.99
1999-03-19 5.04
1999-03-22 5.08
1999-03-23 5.03
1999-03-24 4.98
1999-03-25 5.02
1999-03-26 4.99
1999-03-29 5.02
1999-03-30 4.97
1999-03-31 4.99
1999-04-01 5.01
1999-04-02 4.96
1999-04-05 4.96
1999-04-06 4.93
1999-04-07 4.93
1999-04-08 4.86
1999-04-09 4.88
1999-04-12 4.93
1999-04-13 4.94
1999-04-14 4.95
1999-04-15 4.97
1999-04-16 5.02
1999-04-19 4.99
1999-04-20 4.95
1999-04-21 4.99
1999-04-22 5.05
1999-04-23 5.04
1999-04-26 5.04
1999-04-27 5.04
1999-04-28 5.02
1999-04-29 4.95
1999-04-30 5.08
1999-05-03 5.08
1999-05-04 5.12
1999-05-05 5.09
1999-05-06 5.19
1999-05-07 5.19
1999-05-10 5.15
1999-05-11 5.19
1999-05-12 5.19
1999-05-13 5.12
1999-05-14 5.30
1999-05-17 5.31
1999-05-18 5.38
1999-05-19 5.37
1999-05-20 5.35
1999-05-21 5.30
1999-05-24 5.28
1999-05-25 5.30
1999-05-26 5.33
1999-05-27 5.43
1999-05-28 5.42
1999-05-31 .
1999-06-01 5.54
1999-06-02 5.55
1999-06-03 5.54
1999-06-04 5.56
1999-06-07 5.56
1999-06-08 5.57
1999-06-09 5.61
1999-06-10 5.66
1999-06-11 5.70
1999-06-14 5.66
1999-06-15 5.66
1999-06-16 5.61
1999-06-17 5.49
1999-06-18 5.56
1999-06-21 5.62
1999-06-22 5.65
1999-06-23 5.70
1999-06-24 5.75
1999-06-25 5.73
1999-06-28 5.68
1999-06-29 5.68
1999-06-30 5.53
1999-07-01 5.58
1999-07-02 5.58
1999-07-05 .
1999-07-06 5.64
1999-07-07 5.64
1999-07-08 5.59
1999-07-09 5.61
1999-07-12 5.53
1999-07-13 5.50
1999-07-14 5.55
1999-07-15 5.53
1999-07-16 5.50
1999-07-19 5.46
1999-07-20 5.43
1999-07-21 5.45
1999-07-22 5.52
1999-07-23 5.58
1999-07-26 5.61
1999-07-27 5.56
1999-07-28 5.54
1999-07-29 5.62
1999-07-30 5.63
1999-08-02 5.65
1999-08-03 5.65
1999-08-04 5.64
1999-08-05 5.55
1999-08-06 5.69
1999-08-09 5.79
1999-08-10 5.79
1999-08-11 5.76
1999-08-12 5.78
1999-08-13 5.71
1999-08-16 5.75
1999-08-17 5.68
1999-08-18 5.66
1999-08-19 5.66
1999-08-20 5.65
1999-08-23 5.66
1999-08-24 5.65
1999-08-25 5.53
1999-08-26 5.56
1999-08-27 5.65
1999-08-30 5.73
1999-08-31 5.73
1999-09-01 5.74
1999-09-02 5.74
1999-09-03 5.64
1999-09-06 .
1999-09-07 5.69
1999-09-08 5.67
1999-09-09 5.71
1999-09-10 5.64
1999-09-13 5.66
1999-09-14 5.71
1999-09-15 5.67
1999-09-16 5.63
1999-09-17 5.63
1999-09-20 5.67
1999-09-21 5.67
1999-09-22 5.67
1999-09-23 5.63
1999-09-24 5.55
1999-09-27 5.62
1999-09-28 5.65
1999-09-29 5.68
1999-09-30 5.63
1999-10-01 5.73
1999-10-04 5.70
1999-10-05 5.78
1999-10-06 5.81
1999-10-07 5.82
1999-10-08 5.80
1999-10-11 .
1999-10-12 5.82
1999-10-13 5.87
1999-10-14 5.90
1999-10-15 5.82
1999-10-18 5.85
1999-10-19 5.92
1999-10-20 5.94
1999-10-21 5.93
1999-10-22 5.96
1999-10-25 5.98
1999-10-26 6.02
1999-10-27 5.94
1999-10-28 5.87
1999-10-29 5.79
1999-11-01 5.83
1999-11-02 5.81
1999-11-03 5.79
1999-11-04 5.74
1999-11-05 5.72
1999-11-08 5.74
1999-11-09 5.77
1999-11-10 5.81
1999-11-11 .
1999-11-12 5.78
1999-11-15 5.79
1999-11-16 5.85
1999-11-17 5.90
1999-11-18 5.90
1999-11-19 5.92
1999-11-22 5.95
1999-11-23 5.93
1999-11-24 5.97
1999-11-25 .
1999-11-26 5.99
1999-11-29 6.04
1999-11-30 6.01
1999-12-01 6.04
1999-12-02 6.06
1999-12-03 5.99
1999-12-06 5.98
1999-12-07 5.95
1999-12-08 5.98
1999-12-09 5.96
1999-12-10 5.93
1999-12-13 5.96
1999-12-14 6.07
1999-12-15 6.10
1999-12-16 6.15
1999-12-17 6.15
1999-12-20 6.21
1999-12-21 6.21
1999-12-22 6.24
1999-12-23 6.24
1999-12-24 .
1999-12-27 6.21
1999-12-28 6.23
1999-12-29 6.21
1999-12-30 6.19
1999-12-31 6.24
2000-01-03 6.38
2000-01-04 6.30
2000-01-05 6.38
2000-01-06 6.35
2000-01-07 6.31
2000-01-10 6.38
2000-01-11 6.45
2000-01-12 6.49
2000-01-13 6.40
2000-01-14 6.44
2000-01-17 .
2000-01-18 6.47
2000-01-19 6.46
2000-01-20 6.49
2000-01-21 6.48
2000-01-24 6.43
2000-01-25 6.44
2000-01-26 6.45
2000-01-27 6.51
2000-01-28 6.58
2000-01-31 6.61
2000-02-01 6.60
2000-02-02 6.63
2000-02-03 6.56
2000-02-04 6.63
2000-02-07 6.68
2000-02-08 6.69
2000-02-09 6.69
2000-02-10 6.67
2000-02-11 6.65
2000-02-14 6.62
2000-02-15 6.66
2000-02-16 6.63
2000-02-17 6.69
2000-02-18 6.66
2000-02-21 .
2000-02-22 6.57
2000-02-23 6.61
2000-02-24 6.52
2000-02-25 6.45
2000-02-28 6.47
2000-02-29 6.53
2000-03-01 6.52
2000-03-02 6.52
2000-03-03 6.50
2000-03-06 6.55
2000-03-07 6.48
2000-03-08 6.50
2000-03-09 6.48
2000-03-10 6.55
2000-03-13 6.52
2000-03-14 6.48
2000-03-15 6.50
2000-03-16 6.50
2000-03-17 6.50
2000-03-20 6.52
2000-03-21 6.50
2000-03-22 6.50
2000-03-23 6.52
2000-03-24 6.64
2000-03-27 6.66
2000-03-28 6.60
2000-03-29 6.59
2000-03-30 6.52
2000-03-31 6.50
2000-04-03 6.45
2000-04-04 6.35
2000-04-05 6.35
2000-04-06 6.38
2000-04-07 6.38
2000-04-10 6.31
2000-04-11 6.36
2000-04-12 6.40
2000-04-13 6.40
2000-04-14 6.27
2000-04-17 6.33
2000-04-18 6.33
2000-04-19 6.33
2000-04-20 6.38
2000-04-21 .
2000-04-24 6.36
2000-04-25 6.48
2000-04-26 6.50
2000-04-27 6.63
2000-04-28 6.68
2000-05-01 6.73
2000-05-02 6.72
2000-05-03 6.73
2000-05-04 6.77
2000-05-05 6.84
2000-05-08 6.87
2000-05-09 6.86
2000-05-10 6.84
2000-05-11 6.82
2000-05-12 6.91
2000-05-15 6.88
2000-05-16 6.89
2000-05-17 6.90
2000-05-18 6.93
2000-05-19 6.86
2000-05-22 6.81
2000-05-23 6.83
2000-05-24 6.79
2000-05-25 6.71
2000-05-26 6.69
2000-05-29 .
2000-05-30 6.74
2000-05-31 6.69
2000-06-01 6.61
2000-06-02 6.52
2000-06-05 6.49
2000-06-06 6.51
2000-06-07 6.52
2000-06-08 6.56
2000-06-09 6.56
2000-06-12 6.52
2000-06-13 6.49
2000-06-14 6.44
2000-06-15 6.44
2000-06-16 6.38
2000-06-19 6.40
2000-06-20 6.43
2000-06-21 6.50
2000-06-22 6.50
2000-06-23 6.55
2000-06-26 6.50
2000-06-27 6.50
2000-06-28 6.43
2000-06-29 6.37
2000-06-30 6.38
2000-07-03 6.31
2000-07-04 .
2000-07-05 6.29
2000-07-06 6.34
2000-07-07 6.29
2000-07-10 6.31
2000-07-11 6.32
2000-07-12 6.34
2000-07-13 6.31
2000-07-14 6.41
2000-07-17 6.46
2000-07-18 6.44
2000-07-19 6.46
2000-07-20 6.32
2000-07-21 6.32
2000-07-24 6.35
2000-07-25 6.35
2000-07-26 6.29
2000-07-27 6.27
2000-07-28 6.30
2000-07-31 6.30
2000-08-01 6.27
2000-08-02 6.23
2000-08-03 6.22
2000-08-04 6.15
2000-08-07 6.20
2000-08-08 6.16
2000-08-09 6.18
2000-08-10 6.16
2000-08-11 6.25
2000-08-14 6.25
2000-08-15 6.28
2000-08-16 6.30
2000-08-17 6.30
2000-08-18 6.27
2000-08-21 6.28
2000-08-22 6.27
2000-08-23 6.20
2000-08-24 6.19
2000-08-25 6.19
2000-08-28 6.23
2000-08-29 6.26
2000-08-30 6.24
2000-08-31 6.18
2000-09-01 6.09
2000-09-04 .
2000-09-05 6.09
2000-09-06 6.11
2000-09-07 6.14
2000-09-08 6.11
2000-09-11 6.12
2000-09-12 6.12
2000-09-13 6.09
2000-09-14 6.11
2000-09-15 6.07
2000-09-18 6.04
2000-09-19 6.05
2000-09-20 6.11
2000-09-21 6.11
2000-09-22 6.09
2000-09-25 6.11
2000-09-26 6.07
2000-09-27 6.00
2000-09-28 6.02
2000-09-29 5.98
2000-10-02 5.98
2000-10-03 6.00
2000-10-04 6.03
2000-10-05 6.02
2000-10-06 5.98
2000-10-09 .
2000-10-10 5.98
2000-10-11 5.93
2000-10-12 5.86
2000-10-13 5.84
2000-10-16 5.89
2000-10-17 5.83
2000-10-18 5.82
2000-10-19 5.86
2000-10-20 5.84
2000-10-23 5.82
2000-10-24 5.86
2000-10-25 5.87
2000-10-26 5.90
2000-10-27 5.94
2000-10-30 5.97
2000-10-31 5.94
2000-11-01 5.88
2000-11-02 5.87
2000-11-03 5.94
2000-11-06 5.99
2000-11-07 5.99
2000-11-08 5.99
2000-11-09 5.94
2000-11-10 5.92
2000-11-13 5.90
2000-11-14 5.92
2000-11-15 5.90
2000-11-16 5.87
2000-11-17 5.88
2000-11-20 5.87
2000-11-21 5.86
2000-11-22 5.85
2000-11-23 .
2000-11-24 5.86
2000-11-27 5.86
2000-11-28 5.79
2000-11-29 5.69
2000-11-30 5.61
2000-12-01 5.62
2000-12-04 5.59
2000-12-05 5.49
2000-12-06 5.42
2000-12-07 5.45
2000-12-08 5.50
2000-12-11 5.52
2000-12-12 5.54
2000-12-13 5.45
2000-12-14 5.43
2000-12-15 5.38
2000-12-18 5.33
2000-12-19 5.35
2000-12-20 5.24
2000-12-21 5.14
2000-12-22 5.10
2000-12-25 .
2000-12-26 5.10
2000-12-27 5.10
2000-12-28 5.18
2000-12-29 5.11
2001-01-01 .
2001-01-02 4.87
2001-01-03 4.92
2001-01-04 4.77
2001-01-05 4.56
2001-01-08 4.54
2001-01-09 4.64
2001-01-10 4.76
2001-01-11 4.77
2001-01-12 4.90
2001-01-15 .
2001-01-16 4.89
2001-01-17 4.84
2001-01-18 4.72
2001-01-19 4.75
2001-01-22 4.75
2001-01-23 4.82
2001-01-24 4.81
2001-01-25 4.78
2001-01-26 4.78
2001-01-29 4.77
2001-01-30 4.70
2001-01-31 4.62
2001-02-01 4.55
2001-02-02 4.65
2001-02-05 4.68
2001-02-06 4.72
2001-02-07 4.70
2001-02-08 4.73
2001-02-09 4.67
2001-02-12 4.67
2001-02-13 4.75
2001-02-14 4.84
2001-02-15 4.89
2001-02-16 4.75
2001-02-19 .
2001-02-20 4.73
2001-02-21 4.68
2001-02-22 4.63
2001-02-23 4.53
2001-02-26 4.46
2001-02-27 4.44
2001-02-28 4.41
2001-03-01 4.41
2001-03-02 4.48
2001-03-05 4.49
2001-03-06 4.49
2001-03-07 4.43
2001-03-08 4.43
2001-03-09 4.47
2001-03-12 4.46
2001-03-13 4.46
2001-03-14 4.32
2001-03-15 4.22
2001-03-16 4.26
2001-03-19 4.32
2001-03-20 4.24
2001-03-21 4.21
2001-03-22 4.17
2001-03-23 4.24
2001-03-26 4.27
2001-03-27 4.41
2001-03-28 4.30
2001-03-29 4.27
2001-03-30 4.18
2001-04-02 4.22
2001-04-03 4.15
2001-04-04 4.12
2001-04-05 4.19
2001-04-06 4.07
2001-04-09 4.10
2001-04-10 4.24
2001-04-11 4.29
2001-04-12 4.36
2001-04-13 .
2001-04-16 4.49
2001-04-17 4.41
2001-04-18 4.26
2001-04-19 4.29
2001-04-20 4.26
2001-04-23 4.15
2001-04-24 4.16
2001-04-25 4.20
2001-04-26 4.14
2001-04-27 4.28
2001-04-30 4.30
2001-05-01 4.23
2001-05-02 4.27
2001-05-03 4.22
2001-05-04 4.14
2001-05-07 4.12
2001-05-08 4.10
2001-05-09 4.07
2001-05-10 4.17
2001-05-11 4.36
2001-05-14 4.29
2001-05-15 4.28
2001-05-16 4.25
2001-05-17 4.33
2001-05-18 4.37
2001-05-21 4.37
2001-05-22 4.34
2001-05-23 4.29
2001-05-24 4.32
2001-05-25 4.31
2001-05-28 .
2001-05-29 4.33
2001-05-30 4.34
2001-05-31 4.22
2001-06-01 4.22
2001-06-04 4.19
2001-06-05 4.12
2001-06-06 4.12
2001-06-07 4.14
2001-06-08 4.17
2001-06-11 4.11
2001-06-12 4.09
2001-06-13 4.08
2001-06-14 4.04
2001-06-15 4.01
2001-06-18 3.98
2001-06-19 3.99
2001-06-20 3.98
2001-06-21 3.99
2001-06-22 3.93
2001-06-25 3.96
2001-06-26 4.03
2001-06-27 4.06
2001-06-28 4.22
2001-06-29 4.25
2001-07-02 4.21
2001-07-03 4.24
2001-07-04 .
2001-07-05 4.24
2001-07-06 4.16
2001-07-09 4.15
2001-07-10 4.08
2001-07-11 4.07
2001-07-12 4.07
2001-07-13 4.12
2001-07-16 4.07
2001-07-17 4.09
2001-07-18 3.96
2001-07-19 3.98
2001-07-20 3.98
2001-07-23 3.98
2001-07-24 3.97
2001-07-25 3.98
2001-07-26 3.94
2001-07-27 3.87
2001-07-30 3.86
2001-07-31 3.79
2001-08-01 3.83
2001-08-02 3.89
2001-08-03 3.91
2001-08-06 3.88
2001-08-07 3.90
2001-08-08 3.77
2001-08-09 3.77
2001-08-10 3.73
2001-08-13 3.70
2001-08-14 3.74
2001-08-15 3.80
2001-08-16 3.75
2001-08-17 3.67
2001-08-20 3.74
2001-08-21 3.69
2001-08-22 3.76
2001-08-23 3.72
2001-08-24 3.76
2001-08-27 3.78
2001-08-28 3.71
2001-08-29 3.67
2001-08-30 3.61
2001-08-31 3.64
2001-09-03 .
2001-09-04 3.83
2001-09-05 3.79
2001-09-06 3.65
2001-09-07 3.53
2001-09-10 3.53
2001-09-11 .
2001-09-12 .
2001-09-13 2.99
2001-09-14 2.87
2001-09-17 2.96
2001-09-18 2.96
2001-09-19 2.81
2001-09-20 2.91
2001-09-21 2.91
2001-09-24 2.94
2001-09-25 2.88
2001-09-26 2.82
2001-09-27 2.78
2001-09-28 2.86
2001-10-01 2.82
2001-10-02 2.77
2001-10-03 2.77
2001-10-04 2.75
2001-10-05 2.71
2001-10-08 .
2001-10-09 2.74
2001-10-10 2.78
2001-10-11 2.88
2001-10-12 2.81
2001-10-15 2.78
2001-10-16 2.77
2001-10-17 2.80
2001-10-18 2.77
2001-10-19 2.77
2001-10-22 2.79
2001-10-23 2.81
2001-10-24 2.72
2001-10-25 2.63
2001-10-26 2.63
2001-10-29 2.55
2001-10-30 2.48
2001-10-31 2.44
2001-11-01 2.49
2001-11-02 2.48
2001-11-05 2.46
2001-11-06 2.37
2001-11-07 2.32
2001-11-08 2.42
2001-11-09 2.45
2001-11-12 .
2001-11-13 2.54
2001-11-14 2.70
2001-11-15 2.98
2001-11-16 3.09
2001-11-19 2.92
2001-11-20 2.96
2001-11-21 3.11
2001-11-22 .
2001-11-23 3.20
2001-11-26 3.22
2001-11-27 3.11
2001-11-28 3.12
2001-11-29 2.87
2001-11-30 2.84
2001-12-03 2.82
2001-12-04 2.81
2001-12-05 3.07
2001-12-06 3.19
2001-12-07 3.19
2001-12-10 3.10
2001-12-11 3.03
2001-12-12 2.97
2001-12-13 3.09
2001-12-14 3.20
2001-12-17 3.21
2001-12-18 3.13
2001-12-19 3.11
2001-12-20 3.15
2001-12-21 3.17
2001-12-24 3.22
2001-12-25 .
2001-12-26 3.26
2001-12-27 3.19
2001-12-28 3.16
2001-12-31 3.07
2002-01-01 .
2002-01-02 3.22
2002-01-03 3.19
2002-01-04 3.19
2002-01-07 3.08
2002-01-08 3.07
2002-01-09 3.03
2002-01-10 2.94
2002-01-11 2.76
2002-01-14 2.79
2002-01-15 2.79
2002-01-16 2.84
2002-01-17 2.96
2002-01-18 2.91
2002-01-21 .
2002-01-22 2.97
2002-01-23 3.07
2002-01-24 3.15
2002-01-25 3.17
2002-01-28 3.19
2002-01-29 3.05
2002-01-30 3.06
2002-01-31 3.16
2002-02-01 3.08
2002-02-04 2.99
2002-02-05 2.99
2002-02-06 2.98
2002-02-07 2.99
2002-02-08 2.95
2002-02-11 2.95
2002-02-12 3.04
2002-02-13 3.09
2002-02-14 3.07
2002-02-15 2.97
2002-02-18 .
2002-02-19 2.98
2002-02-20 3.00
2002-02-21 3.00
2002-02-22 2.97
2002-02-25 3.01
2002-02-26 3.08
2002-02-27 3.09
2002-02-28 3.06
2002-03-01 3.18
2002-03-04 3.24
2002-03-05 3.25
2002-03-06 3.26
2002-03-07 3.36
2002-03-08 3.60
2002-03-11 3.59
2002-03-12 3.56
2002-03-13 3.49
2002-03-14 3.63
2002-03-15 3.63
2002-03-18 3.67
2002-03-19 3.64
2002-03-20 3.71
2002-03-21 3.73
2002-03-22 3.77
2002-03-25 3.78
2002-03-26 3.68
2002-03-27 3.66
2002-03-28 3.72
2002-03-29 .
2002-04-01 3.74
2002-04-02 3.63
2002-04-03 3.55
2002-04-04 3.57
2002-04-05 3.49
2002-04-08 3.51
2002-04-09 3.48
2002-04-10 3.48
2002-04-11 3.47
2002-04-12 3.41
2002-04-15 3.38
2002-04-16 3.43
2002-04-17 3.41
2002-04-18 3.38
2002-04-19 3.36
2002-04-22 3.37
2002-04-23 3.39
2002-04-24 3.28
2002-04-25 3.25
2002-04-26 3.22
2002-04-29 3.26
2002-04-30 3.24
2002-05-01 3.21
2002-05-02 3.25
2002-05-03 3.17
2002-05-06 3.19
2002-05-07 3.14
2002-05-08 3.32
2002-05-09 3.27
2002-05-10 3.19
2002-05-13 3.28
2002-05-14 3.40
2002-05-15 3.37
2002-05-16 3.28
2002-05-17 3.41
2002-05-20 3.33
2002-05-21 3.28
2002-05-22 3.23
2002-05-23 3.28
2002-05-24 3.28
2002-05-27 .
2002-05-28 3.30
2002-05-29 3.24
2002-05-30 3.17
2002-05-31 3.22
2002-06-03 3.19
2002-06-04 3.13
2002-06-05 3.16
2002-06-06 3.13
2002-06-07 3.16
2002-06-10 3.15
2002-06-11 3.09
2002-06-12 3.05
2002-06-13 3.00
2002-06-14 2.92
2002-06-17 2.96
2002-06-18 2.93
2002-06-19 2.81
2002-06-20 2.93
2002-06-21 2.88
2002-06-24 2.93
2002-06-25 2.92
2002-06-26 2.77
2002-06-27 2.85
2002-06-28 2.90
2002-07-01 2.88
2002-07-02 2.78
2002-07-03 2.78
2002-07-04 .
2002-07-05 2.90
2002-07-08 2.84
2002-07-09 2.74
2002-07-10 2.61
2002-07-11 2.61
2002-07-12 2.56
2002-07-15 2.55
2002-07-16 2.66
2002-07-17 2.63
2002-07-18 2.55
2002-07-19 2.48
2002-07-22 2.40
2002-07-23 2.34
2002-07-24 2.38
2002-07-25 2.28
2002-07-26 2.20
200