Financial Forecast Center Home Page
Title: Effective Federal Funds Rate Series ID: DFF Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily, Seven Day Units: Percent
Date Range: 1954-07-01 to 2007-04-06 Last Updated: 2007-04-10 9:12 AM CT Notes: DATE VALUE 1954-07-01 1.13 1954-07-02 1.25 1954-07-03 1.25 1954-07-04 1.25 1954-07-05 0.88 1954-07-06 0.25 1954-07-07 1.00 1954-07-08 1.25 1954-07-09 1.25 1954-07-10 1.25 1954-07-11 1.25 1954-07-12 1.25 1954-07-13 1.13 1954-07-14 1.13 1954-07-15 0.75 1954-07-16 0.75 1954-07-17 0.75 1954-07-18 0.75 1954-07-19 0.50 1954-07-20 0.25 1954-07-21 0.25 1954-07-22 0.75 1954-07-23 0.75 1954-07-24 0.75 1954-07-25 0.75 1954-07-26 0.75 1954-07-27 0.38 1954-07-28 0.25 1954-07-29 0.38 1954-07-30 0.25 1954-07-31 0.25 1954-08-01 0.25 1954-08-02 0.38 1954-08-03 0.25 1954-08-04 0.13 1954-08-05 0.75 1954-08-06 1.38 1954-08-07 1.38 1954-08-08 1.38 1954-08-09 1.38 1954-08-10 1.44 1954-08-11 1.44 1954-08-12 1.38 1954-08-13 1.44 1954-08-14 1.44 1954-08-15 1.44 1954-08-16 1.38 1954-08-17 1.38 1954-08-18 1.44 1954-08-19 1.38 1954-08-20 1.44 1954-08-21 1.44 1954-08-22 1.44 1954-08-23 1.44 1954-08-24 1.38 1954-08-25 1.38 1954-08-26 1.25 1954-08-27 1.25 1954-08-28 1.25 1954-08-29 1.25 1954-08-30 1.44 1954-08-31 1.44 1954-09-01 1.44 1954-09-02 1.38 1954-09-03 1.38 1954-09-04 1.38 1954-09-05 1.38 1954-09-06 1.00 1954-09-07 1.13 1954-09-08 0.88 1954-09-09 1.25 1954-09-10 1.25 1954-09-11 1.25 1954-09-12 1.25 1954-09-13 1.38 1954-09-14 1.25 1954-09-15 1.00 1954-09-16 1.00 1954-09-17 0.50 1954-09-18 0.50 1954-09-19 0.50 1954-09-20 0.50 1954-09-21 0.50 1954-09-22 0.38 1954-09-23 0.75 1954-09-24 1.13 1954-09-25 1.13 1954-09-26 1.13 1954-09-27 1.25 1954-09-28 1.25 1954-09-29 1.44 1954-09-30 1.44 1954-10-01 0.50 1954-10-02 0.50 1954-10-03 0.50 1954-10-04 0.50 1954-10-05 0.25 1954-10-06 0.13 1954-10-07 1.25 1954-10-08 1.25 1954-10-09 1.25 1954-10-10 1.25 1954-10-11 1.25 1954-10-12 1.25 1954-10-13 1.38 1954-10-14 1.38 1954-10-15 1.00 1954-10-16 1.00 1954-10-17 1.00 1954-10-18 0.38 1954-10-19 0.38 1954-10-20 0.25 1954-10-21 1.00 1954-10-22 0.63 1954-10-23 0.63 1954-10-24 0.63 1954-10-25 1.00 1954-10-26 0.75 1954-10-27 0.63 1954-10-28 1.00 1954-10-29 1.13 1954-10-30 1.13 1954-10-31 1.13 1954-11-01 1.38 1954-11-02 1.38 1954-11-03 1.13 1954-11-04 1.00 1954-11-05 0.25 1954-11-06 0.25 1954-11-07 0.25 1954-11-08 0.25 1954-11-09 0.13 1954-11-10 0.13 1954-11-11 0.50 1954-11-12 0.50 1954-11-13 0.50 1954-11-14 0.50 1954-11-15 0.13 1954-11-16 0.13 1954-11-17 0.50 1954-11-18 1.00 1954-11-19 0.88 1954-11-20 0.88 1954-11-21 0.88 1954-11-22 1.00 1954-11-23 1.44 1954-11-24 1.44 1954-11-25 1.44 1954-11-26 1.44 1954-11-27 1.44 1954-11-28 1.44 1954-11-29 1.44 1954-11-30 1.38 1954-12-01 1.25 1954-12-02 1.38 1954-12-03 1.44 1954-12-04 1.44 1954-12-05 1.44 1954-12-06 1.44 1954-12-07 1.38 1954-12-08 1.44 1954-12-09 1.25 1954-12-10 1.44 1954-12-11 1.44 1954-12-12 1.44 1954-12-13 1.44 1954-12-14 1.44 1954-12-15 0.50 1954-12-16 1.25 1954-12-17 1.25 1954-12-18 1.25 1954-12-19 1.25 1954-12-20 1.25 1954-12-21 1.25 1954-12-22 0.75 1954-12-23 1.00 1954-12-24 1.00 1954-12-25 1.00 1954-12-26 1.00 1954-12-27 1.44 1954-12-28 1.44 1954-12-29 1.44 1954-12-30 1.44 1954-12-31 1.44 1955-01-01 1.44 1955-01-02 1.44 1955-01-03 1.44 1955-01-04 1.25 1955-01-05 1.00 1955-01-06 1.25 1955-01-07 1.44 1955-01-08 1.44 1955-01-09 1.44 1955-01-10 1.44 1955-01-11 1.44 1955-01-12 1.44 1955-01-13 1.44 1955-01-14 1.44 1955-01-15 1.44 1955-01-16 1.44 1955-01-17 1.44 1955-01-18 1.38 1955-01-19 1.00 1955-01-20 1.44 1955-01-21 1.44 1955-01-22 1.44 1955-01-23 1.44 1955-01-24 1.44 1955-01-25 1.25 1955-01-26 1.44 1955-01-27 1.44 1955-01-28 1.44 1955-01-29 1.44 1955-01-30 1.44 1955-01-31 1.44 1955-02-01 1.44 1955-02-02 1.44 1955-02-03 1.44 1955-02-04 1.44 1955-02-05 1.44 1955-02-06 1.44 1955-02-07 1.38 1955-02-08 1.00 1955-02-09 0.75 1955-02-10 1.00 1955-02-11 1.25 1955-02-12 1.25 1955-02-13 1.25 1955-02-14 0.75 1955-02-15 1.00 1955-02-16 1.44 1955-02-17 1.44 1955-02-18 1.44 1955-02-19 1.44 1955-02-20 1.44 1955-02-21 1.25 1955-02-22 1.25 1955-02-23 1.00 1955-02-24 1.44 1955-02-25 1.44 1955-02-26 1.44 1955-02-27 1.44 1955-02-28 1.44 1955-03-01 1.44 1955-03-02 1.00 1955-03-03 1.25 1955-03-04 1.44 1955-03-05 1.44 1955-03-06 1.44 1955-03-07 1.44 1955-03-08 1.44 1955-03-09 1.44 1955-03-10 1.44 1955-03-11 1.44 1955-03-12 1.44 1955-03-13 1.44 1955-03-14 1.44 1955-03-15 1.00 1955-03-16 0.50 1955-03-17 1.44 1955-03-18 1.44 1955-03-19 1.44 1955-03-20 1.44 1955-03-21 1.44 1955-03-22 1.25 1955-03-23 0.75 1955-03-24 1.44 1955-03-25 1.44 1955-03-26 1.44 1955-03-27 1.44 1955-03-28 1.44 1955-03-29 1.44 1955-03-30 1.44 1955-03-31 1.44 1955-04-01 1.44 1955-04-02 1.44 1955-04-03 1.44 1955-04-04 1.44 1955-04-05 1.44 1955-04-06 1.44 1955-04-07 1.44 1955-04-08 1.44 1955-04-09 1.44 1955-04-10 1.44 1955-04-11 1.44 1955-04-12 1.44 1955-04-13 1.44 1955-04-14 1.44 1955-04-15 1.38 1955-04-16 1.38 1955-04-17 1.38 1955-04-18 1.50 1955-04-19 1.25 1955-04-20 1.50 1955-04-21 1.63 1955-04-22 1.63 1955-04-23 1.63 1955-04-24 1.63 1955-04-25 1.38 1955-04-26 1.00 1955-04-27 0.50 1955-04-28 1.50 1955-04-29 1.69 1955-04-30 1.69 1955-05-01 1.69 1955-05-02 1.69 1955-05-03 1.69 1955-05-04 1.69 1955-05-05 1.63 1955-05-06 1.50 1955-05-07 1.50 1955-05-08 1.50 1955-05-09 1.25 1955-05-10 0.75 1955-05-11 1.00 1955-05-12 1.69 1955-05-13 1.63 1955-05-14 1.63 1955-05-15 1.63 1955-05-16 1.63 1955-05-17 0.50 1955-05-18 0.50 1955-05-19 1.50 1955-05-20 1.00 1955-05-21 1.00 1955-05-22 1.00 1955-05-23 1.50 1955-05-24 1.50 1955-05-25 1.69 1955-05-26 1.69 1955-05-27 1.69 1955-05-28 1.69 1955-05-29 1.69 1955-05-30 1.69 1955-05-31 1.69 1955-06-01 1.69 1955-06-02 1.69 1955-06-03 1.69 1955-06-04 1.69 1955-06-05 1.69 1955-06-06 1.69 1955-06-07 1.63 1955-06-08 1.63 1955-06-09 1.69 1955-06-10 1.69 1955-06-11 1.69 1955-06-12 1.69 1955-06-13 1.69 1955-06-14 1.69 1955-06-15 1.69 1955-06-16 1.69 1955-06-17 1.50 1955-06-18 1.50 1955-06-19 1.50 1955-06-20 1.63 1955-06-21 1.63 1955-06-22 1.38 1955-06-23 1.63 1955-06-24 1.63 1955-06-25 1.63 1955-06-26 1.63 1955-06-27 1.69 1955-06-28 1.69 1955-06-29 1.69 1955-06-30 1.69 1955-07-01 1.69 1955-07-02 1.69 1955-07-03 1.69 1955-07-04 1.69 1955-07-05 1.69 1955-07-06 1.69 1955-07-07 1.69 1955-07-08 1.69 1955-07-09 1.69 1955-07-10 1.69 1955-07-11 1.69 1955-07-12 1.69 1955-07-13 1.69 1955-07-14 1.69 1955-07-15 1.63 1955-07-16 1.63 1955-07-17 1.63 1955-07-18 1.63 1955-07-19 1.63 1955-07-20 1.69 1955-07-21 1.69 1955-07-22 1.69 1955-07-23 1.69 1955-07-24 1.69 1955-07-25 1.63 1955-07-26 1.63 1955-07-27 1.69 1955-07-28 1.69 1955-07-29 1.75 1955-07-30 1.75 1955-07-31 1.75 1955-08-01 1.69 1955-08-02 1.69 1955-08-03 1.69 1955-08-04 2.00 1955-08-05 2.00 1955-08-06 2.00 1955-08-07 2.00 1955-08-08 1.94 1955-08-09 1.94 1955-08-10 1.94 1955-08-11 1.94 1955-08-12 2.00 1955-08-13 2.00 1955-08-14 2.00 1955-08-15 2.00 1955-08-16 1.94 1955-08-17 1.94 1955-08-18 2.00 1955-08-19 2.00 1955-08-20 2.00 1955-08-21 2.00 1955-08-22 2.00 1955-08-23 2.00 1955-08-24 1.94 1955-08-25 2.00 1955-08-26 2.00 1955-08-27 2.00 1955-08-28 2.00 1955-08-29 2.00 1955-08-30 2.00 1955-08-31 2.00 1955-09-01 2.00 1955-09-02 2.13 1955-09-03 2.13 1955-09-04 2.13 1955-09-05 2.13 1955-09-06 2.00 1955-09-07 2.00 1955-09-08 2.13 1955-09-09 2.25 1955-09-10 2.25 1955-09-11 2.25 1955-09-12 2.25 1955-09-13 2.19 1955-09-14 2.00 1955-09-15 2.25 1955-09-16 2.19 1955-09-17 2.19 1955-09-18 2.19 1955-09-19 2.19 1955-09-20 2.19 1955-09-21 2.19 1955-09-22 2.19 1955-09-23 2.25 1955-09-24 2.25 1955-09-25 2.25 1955-09-26 2.25 1955-09-27 2.25 1955-09-28 2.25 1955-09-29 2.25 1955-09-30 2.19 1955-10-01 2.19 1955-10-02 2.19 1955-10-03 2.25 1955-10-04 2.25 1955-10-05 2.19 1955-10-06 2.25 1955-10-07 2.25 1955-10-08 2.25 1955-10-09 2.25 1955-10-10 2.25 1955-10-11 2.25 1955-10-12 2.25 1955-10-13 2.25 1955-10-14 2.25 1955-10-15 2.25 1955-10-16 2.25 1955-10-17 2.25 1955-10-18 2.19 1955-10-19 2.19 1955-10-20 2.25 1955-10-21 2.25 1955-10-22 2.25 1955-10-23 2.25 1955-10-24 2.25 1955-10-25 2.25 1955-10-26 2.25 1955-10-27 2.25 1955-10-28 2.25 1955-10-29 2.25 1955-10-30 2.25 1955-10-31 2.25 1955-11-01 2.25 1955-11-02 2.25 1955-11-03 2.25 1955-11-04 2.25 1955-11-05 2.25 1955-11-06 2.25 1955-11-07 2.25 1955-11-08 2.25 1955-11-09 2.25 1955-11-10 2.25 1955-11-11 2.25 1955-11-12 2.25 1955-11-13 2.25 1955-11-14 2.25 1955-11-15 2.25 1955-11-16 2.19 1955-11-17 2.25 1955-11-18 2.50 1955-11-19 2.50 1955-11-20 2.50 1955-11-21 2.50 1955-11-22 2.50 1955-11-23 2.50 1955-11-24 2.50 1955-11-25 2.50 1955-11-26 2.50 1955-11-27 2.50 1955-11-28 2.50 1955-11-29 2.50 1955-11-30 2.44 1955-12-01 2.50 1955-12-02 2.50 1955-12-03 2.50 1955-12-04 2.50 1955-12-05 2.50 1955-12-06 2.50 1955-12-07 2.50 1955-12-08 2.50 1955-12-09 2.50 1955-12-10 2.50 1955-12-11 2.50 1955-12-12 2.50 1955-12-13 2.44 1955-12-14 2.25 1955-12-15 2.44 1955-12-16 2.50 1955-12-17 2.50 1955-12-18 2.50 1955-12-19 2.50 1955-12-20 2.50 1955-12-21 2.44 1955-12-22 2.50 1955-12-23 2.50 1955-12-24 2.50 1955-12-25 2.50 1955-12-26 2.50 1955-12-27 2.50 1955-12-28 2.38 1955-12-29 2.50 1955-12-30 2.50 1955-12-31 2.50 1956-01-01 2.50 1956-01-02 2.50 1956-01-03 2.44 1956-01-04 1.25 1956-01-05 2.50 1956-01-06 2.50 1956-01-07 2.50 1956-01-08 2.50 1956-01-09 2.50 1956-01-10 2.44 1956-01-11 2.44 1956-01-12 2.50 1956-01-13 2.50 1956-01-14 2.50 1956-01-15 2.50 1956-01-16 2.50 1956-01-17 2.50 1956-01-18 2.50 1956-01-19 2.50 1956-01-20 2.50 1956-01-21 2.50 1956-01-22 2.50 1956-01-23 2.50 1956-01-24 2.50 1956-01-25 2.50 1956-01-26 2.50 1956-01-27 2.50 1956-01-28 2.50 1956-01-29 2.50 1956-01-30 2.50 1956-01-31 2.50 1956-02-01 2.50 1956-02-02 2.50 1956-02-03 2.50 1956-02-04 2.50 1956-02-05 2.50 1956-02-06 2.50 1956-02-07 2.50 1956-02-08 2.50 1956-02-09 2.50 1956-02-10 2.50 1956-02-11 2.50 1956-02-12 2.50 1956-02-13 2.50 1956-02-14 2.50 1956-02-15 2.50 1956-02-16 2.50 1956-02-17 2.50 1956-02-18 2.50 1956-02-19 2.50 1956-02-20 2.50 1956-02-21 2.44 1956-02-22 2.44 1956-02-23 2.50 1956-02-24 2.50 1956-02-25 2.50 1956-02-26 2.50 1956-02-27 2.50 1956-02-28 2.50 1956-02-29 2.50 1956-03-01 2.50 1956-03-02 2.50 1956-03-03 2.50 1956-03-04 2.50 1956-03-05 2.50 1956-03-06 2.50 1956-03-07 2.50 1956-03-08 2.50 1956-03-09 2.50 1956-03-10 2.50 1956-03-11 2.50 1956-03-12 2.50 1956-03-13 2.50 1956-03-14 2.44 1956-03-15 2.50 1956-03-16 2.50 1956-03-17 2.50 1956-03-18 2.50 1956-03-19 2.50 1956-03-20 2.50 1956-03-21 2.50 1956-03-22 2.50 1956-03-23 2.50 1956-03-24 2.50 1956-03-25 2.50 1956-03-26 2.50 1956-03-27 2.50 1956-03-28 2.50 1956-03-29 2.50 1956-03-30 2.50 1956-03-31 2.50 1956-04-01 2.50 1956-04-02 2.50 1956-04-03 2.50 1956-04-04 2.50 1956-04-05 2.50 1956-04-06 2.50 1956-04-07 2.50 1956-04-08 2.50 1956-04-09 2.50 1956-04-10 2.50 1956-04-11 2.50 1956-04-12 2.50 1956-04-13 2.75 1956-04-14 2.75 1956-04-15 2.75 1956-04-16 2.69 1956-04-17 2.38 1956-04-18 2.38 1956-04-19 2.75 1956-04-20 2.75 1956-04-21 2.75 1956-04-22 2.75 1956-04-23 2.75 1956-04-24 2.75 1956-04-25 2.75 1956-04-26 2.75 1956-04-27 2.75 1956-04-28 2.75 1956-04-29 2.75 1956-04-30 2.75 1956-05-01 2.75 1956-05-02 2.75 1956-05-03 2.75 1956-05-04 2.75 1956-05-05 2.75 1956-05-06 2.75 1956-05-07 2.75 1956-05-08 2.75 1956-05-09 2.75 1956-05-10 2.75 1956-05-11 2.75 1956-05-12 2.75 1956-05-13 2.75 1956-05-14 2.75 1956-05-15 2.75 1956-05-16 2.75 1956-05-17 2.75 1956-05-18 2.75 1956-05-19 2.75 1956-05-20 2.75 1956-05-21 2.75 1956-05-22 2.75 1956-05-23 2.75 1956-05-24 2.75 1956-05-25 2.75 1956-05-26 2.75 1956-05-27 2.75 1956-05-28 2.75 1956-05-29 2.75 1956-05-30 2.75 1956-05-31 2.75 1956-06-01 2.75 1956-06-02 2.75 1956-06-03 2.75 1956-06-04 2.75 1956-06-05 2.75 1956-06-06 2.50 1956-06-07 2.75 1956-06-08 2.75 1956-06-09 2.75 1956-06-10 2.75 1956-06-11 2.75 1956-06-12 2.75 1956-06-13 2.75 1956-06-14 2.75 1956-06-15 2.75 1956-06-16 2.75 1956-06-17 2.75 1956-06-18 2.75 1956-06-19 2.75 1956-06-20 2.75 1956-06-21 2.75 1956-06-22 2.75 1956-06-23 2.75 1956-06-24 2.75 1956-06-25 2.75 1956-06-26 2.25 1956-06-27 2.25 1956-06-28 2.75 1956-06-29 2.75 1956-06-30 2.75 1956-07-01 2.75 1956-07-02 2.75 1956-07-03 2.75 1956-07-04 2.75 1956-07-05 2.75 1956-07-06 2.75 1956-07-07 2.75 1956-07-08 2.75 1956-07-09 2.75 1956-07-10 2.75 1956-07-11 2.75 1956-07-12 2.75 1956-07-13 2.75 1956-07-14 2.75 1956-07-15 2.75 1956-07-16 2.75 1956-07-17 2.75 1956-07-18 2.75 1956-07-19 2.75 1956-07-20 2.75 1956-07-21 2.75 1956-07-22 2.75 1956-07-23 2.75 1956-07-24 2.75 1956-07-25 2.69 1956-07-26 2.75 1956-07-27 2.75 1956-07-28 2.75 1956-07-29 2.75 1956-07-30 2.75 1956-07-31 2.69 1956-08-01 2.69 1956-08-02 2.75 1956-08-03 2.75 1956-08-04 2.75 1956-08-05 2.75 1956-08-06 2.75 1956-08-07 2.75 1956-08-08 2.75 1956-08-09 2.75 1956-08-10 2.75 1956-08-11 2.75 1956-08-12 2.75 1956-08-13 2.75 1956-08-14 2.75 1956-08-15 2.75 1956-08-16 2.75 1956-08-17 2.75 1956-08-18 2.75 1956-08-19 2.75 1956-08-20 2.75 1956-08-21 2.75 1956-08-22 2.69 1956-08-23 2.75 1956-08-24 3.00 1956-08-25 3.00 1956-08-26 3.00 1956-08-27 2.88 1956-08-28 2.00 1956-08-29 1.75 1956-08-30 3.00 1956-08-31 3.00 1956-09-01 3.00 1956-09-02 3.00 1956-09-03 3.00 1956-09-04 3.00 1956-09-05 3.00 1956-09-06 3.00 1956-09-07 3.00 1956-09-08 3.00 1956-09-09 3.00 1956-09-10 3.00 1956-09-11 3.00 1956-09-12 2.50 1956-09-13 3.00 1956-09-14 3.00 1956-09-15 3.00 1956-09-16 3.00 1956-09-17 3.00 1956-09-18 2.50 1956-09-19 2.50 1956-09-20 3.00 1956-09-21 3.00 1956-09-22 3.00 1956-09-23 3.00 1956-09-24 3.00 1956-09-25 3.00 1956-09-26 3.00 1956-09-27 3.00 1956-09-28 3.00 1956-09-29 3.00 1956-09-30 3.00 1956-10-01 3.00 1956-10-02 3.00 1956-10-03 3.00 1956-10-04 3.00 1956-10-05 3.00 1956-10-06 3.00 1956-10-07 3.00 1956-10-08 3.00 1956-10-09 2.94 1956-10-10 2.94 1956-10-11 3.00 1956-10-12 3.00 1956-10-13 3.00 1956-10-14 3.00 1956-10-15 3.00 1956-10-16 2.94 1956-10-17 2.50 1956-10-18 3.00 1956-10-19 2.94 1956-10-20 2.94 1956-10-21 2.94 1956-10-22 2.94 1956-10-23 2.94 1956-10-24 2.94 1956-10-25 3.00 1956-10-26 3.00 1956-10-27 3.00 1956-10-28 3.00 1956-10-29 3.00 1956-10-30 2.94 1956-10-31 3.00 1956-11-01 3.00 1956-11-02 3.00 1956-11-03 3.00 1956-11-04 3.00 1956-11-05 3.00 1956-11-06 3.00 1956-11-07 3.00 1956-11-08 3.00 1956-11-09 3.00 1956-11-10 3.00 1956-11-11 3.00 1956-11-12 3.00 1956-11-13 3.00 1956-11-14 2.88 1956-11-15 3.00 1956-11-16 3.00 1956-11-17 3.00 1956-11-18 3.00 1956-11-19 3.00 1956-11-20 2.94 1956-11-21 2.88 1956-11-22 2.88 1956-11-23 3.00 1956-11-24 3.00 1956-11-25 3.00 1956-11-26 3.00 1956-11-27 2.25 1956-11-28 1.00 1956-11-29 2.63 1956-11-30 3.00 1956-12-01 3.00 1956-12-02 3.00 1956-12-03 3.00 1956-12-04 3.00 1956-12-05 3.00 1956-12-06 3.00 1956-12-07 3.00 1956-12-08 3.00 1956-12-09 3.00 1956-12-10 3.00 1956-12-11 2.50 1956-12-12 2.00 1956-12-13 3.00 1956-12-14 3.00 1956-12-15 3.00 1956-12-16 3.00 1956-12-17 3.00 1956-12-18 2.75 1956-12-19 3.00 1956-12-20 3.00 1956-12-21 3.00 1956-12-22 3.00 1956-12-23 3.00 1956-12-24 3.00 1956-12-25 3.00 1956-12-26 2.94 1956-12-27 3.00 1956-12-28 3.00 1956-12-29 3.00 1956-12-30 3.00 1956-12-31 3.00 1957-01-01 3.00 1957-01-02 1.00 1957-01-03 3.00 1957-01-04 3.00 1957-01-05 3.00 1957-01-06 3.00 1957-01-07 3.00 1957-01-08 2.25 1957-01-09 2.50 1957-01-10 2.94 1957-01-11 2.94 1957-01-12 2.94 1957-01-13 2.94 1957-01-14 2.94 1957-01-15 2.88 1957-01-16 2.50 1957-01-17 3.00 1957-01-18 3.00 1957-01-19 3.00 1957-01-20 3.00 1957-01-21 2.94 1957-01-22 2.88 1957-01-23 2.50 1957-01-24 3.00 1957-01-25 3.00 1957-01-26 3.00 1957-01-27 3.00 1957-01-28 3.00 1957-01-29 3.00 1957-01-30 3.00 1957-01-31 3.00 1957-02-01 3.00 1957-02-02 3.00 1957-02-03 3.00 1957-02-04 3.00 1957-02-05 3.00 1957-02-06 3.00 1957-02-07 3.00 1957-02-08 3.00 1957-02-09 3.00 1957-02-10 3.00 1957-02-11 3.00 1957-02-12 3.00 1957-02-13 3.00 1957-02-14 3.00 1957-02-15 3.00 1957-02-16 3.00 1957-02-17 3.00 1957-02-18 3.00 1957-02-19 3.00 1957-02-20 3.00 1957-02-21 3.00 1957-02-22 3.00 1957-02-23 3.00 1957-02-24 3.00 1957-02-25 3.00 1957-02-26 3.00 1957-02-27 3.00 1957-02-28 3.00 1957-03-01 3.00 1957-03-02 3.00 1957-03-03 3.00 1957-03-04 3.00 1957-03-05 3.00 1957-03-06 3.00 1957-03-07 3.00 1957-03-08 3.00 1957-03-09 3.00 1957-03-10 3.00 1957-03-11 3.00 1957-03-12 3.00 1957-03-13 3.00 1957-03-14 3.00 1957-03-15 3.00 1957-03-16 3.00 1957-03-17 3.00 1957-03-18 3.00 1957-03-19 3.00 1957-03-20 3.00 1957-03-21 3.00 1957-03-22 3.00 1957-03-23 3.00 1957-03-24 3.00 1957-03-25 3.00 1957-03-26 2.75 1957-03-27 2.25 1957-03-28 3.00 1957-03-29 2.94 1957-03-30 2.94 1957-03-31 2.94 1957-04-01 3.00 1957-04-02 3.00 1957-04-03 3.00 1957-04-04 3.00 1957-04-05 3.00 1957-04-06 3.00 1957-04-07 3.00 1957-04-08 3.00 1957-04-09 3.00 1957-04-10 3.00 1957-04-11 3.00 1957-04-12 3.00 1957-04-13 3.00 1957-04-14 3.00 1957-04-15 3.00 1957-04-16 3.00 1957-04-17 3.00 1957-04-18 3.00 1957-04-19 3.00 1957-04-20 3.00 1957-04-21 3.00 1957-04-22 3.00 1957-04-23 3.00 1957-04-24 3.00 1957-04-25 3.00 1957-04-26 3.00 1957-04-27 3.00 1957-04-28 3.00 1957-04-29 3.00 1957-04-30 3.00 1957-05-01 3.00 1957-05-02 3.00 1957-05-03 3.00 1957-05-04 3.00 1957-05-05 3.00 1957-05-06 3.00 1957-05-07 3.00 1957-05-08 3.00 1957-05-09 3.00 1957-05-10 3.00 1957-05-11 3.00 1957-05-12 3.00 1957-05-13 3.00 1957-05-14 3.00 1957-05-15 3.00 1957-05-16 3.00 1957-05-17 3.00 1957-05-18 3.00 1957-05-19 3.00 1957-05-20 3.00 1957-05-21 3.00 1957-05-22 3.00 1957-05-23 3.00 1957-05-24 3.00 1957-05-25 3.00 1957-05-26 3.00 1957-05-27 3.00 1957-05-28 3.00 1957-05-29 3.00 1957-05-30 3.00 1957-05-31 3.00 1957-06-01 3.00 1957-06-02 3.00 1957-06-03 3.00 1957-06-04 3.00 1957-06-05 3.00 1957-06-06 3.00 1957-06-07 3.00 1957-06-08 3.00 1957-06-09 3.00 1957-06-10 3.00 1957-06-11 3.00 1957-06-12 3.00 1957-06-13 3.00 1957-06-14 3.00 1957-06-15 3.00 1957-06-16 3.00 1957-06-17 3.00 1957-06-18 3.00 1957-06-19 3.00 1957-06-20 3.00 1957-06-21 3.00 1957-06-22 3.00 1957-06-23 3.00 1957-06-24 3.00 1957-06-25 3.00 1957-06-26 3.00 1957-06-27 3.00 1957-06-28 3.00 1957-06-29 3.00 1957-06-30 3.00 1957-07-01 3.00 1957-07-02 3.00 1957-07-03 3.00 1957-07-04 3.00 1957-07-05 3.00 1957-07-06 3.00 1957-07-07 3.00 1957-07-08 3.00 1957-07-09 3.00 1957-07-10 3.00 1957-07-11 3.00 1957-07-12 3.00 1957-07-13 3.00 1957-07-14 3.00 1957-07-15 3.00 1957-07-16 3.00 1957-07-17 3.00 1957-07-18 3.00 1957-07-19 3.00 1957-07-20 3.00 1957-07-21 3.00 1957-07-22 3.00 1957-07-23 3.00 1957-07-24 2.88 1957-07-25 3.00 1957-07-26 3.00 1957-07-27 3.00 1957-07-28 3.00 1957-07-29 3.00 1957-07-30 2.94 1957-07-31 2.88 1957-08-01 3.00 1957-08-02 3.00 1957-08-03 3.00 1957-08-04 3.00 1957-08-05 3.00 1957-08-06 3.00 1957-08-07 3.00 1957-08-08 3.00 1957-08-09 3.00 1957-08-10 3.00 1957-08-11 3.00 1957-08-12 3.25 1957-08-13 3.38 1957-08-14 3.00 1957-08-15 3.25 1957-08-16 3.38 1957-08-17 3.38 1957-08-18 3.38 1957-08-19 3.25 1957-08-20 3.38 1957-08-21 3.00 1957-08-22 3.38 1957-08-23 3.50 1957-08-24 3.50 1957-08-25 3.50 1957-08-26 3.50 1957-08-27 3.50 1957-08-28 3.50 1957-08-29 3.50 1957-08-30 3.50 1957-08-31 3.50 1957-09-01 3.50 1957-09-02 3.50 1957-09-03 3.50 1957-09-04 2.50 1957-09-05 3.50 1957-09-06 3.50 1957-09-07 3.50 1957-09-08 3.50 1957-09-09 3.50 1957-09-10 3.50 1957-09-11 3.50 1957-09-12 3.50 1957-09-13 3.50 1957-09-14 3.50 1957-09-15 3.50 1957-09-16 3.50 1957-09-17 3.50 1957-09-18 3.50 1957-09-19 3.50 1957-09-20 3.50 1957-09-21 3.50 1957-09-22 3.50 1957-09-23 3.50 1957-09-24 3.50 1957-09-25 3.50 1957-09-26 3.50 1957-09-27 3.50 1957-09-28 3.50 1957-09-29 3.50 1957-09-30 3.50 1957-10-01 3.50 1957-10-02 3.50 1957-10-03 3.50 1957-10-04 3.50 1957-10-05 3.50 1957-10-06 3.50 1957-10-07 3.50 1957-10-08 3.50 1957-10-09 3.50 1957-10-10 3.50 1957-10-11 3.50 1957-10-12 3.50 1957-10-13 3.50 1957-10-14 3.50 1957-10-15 3.50 1957-10-16 3.50 1957-10-17 3.50 1957-10-18 3.50 1957-10-19 3.50 1957-10-20 3.50 1957-10-21 3.50 1957-10-22 3.50 1957-10-23 3.50 1957-10-24 3.50 1957-10-25 3.50 1957-10-26 3.50 1957-10-27 3.50 1957-10-28 3.50 1957-10-29 3.50 1957-10-30 3.50 1957-10-31 3.50 1957-11-01 3.50 1957-11-02 3.50 1957-11-03 3.50 1957-11-04 3.50 1957-11-05 3.50 1957-11-06 3.50 1957-11-07 3.50 1957-11-08 3.50 1957-11-09 3.50 1957-11-10 3.50 1957-11-11 3.50 1957-11-12 3.50 1957-11-13 3.25 1957-11-14 3.50 1957-11-15 3.50 1957-11-16 3.50 1957-11-17 3.50 1957-11-18 3.00 1957-11-19 3.00 1957-11-20 3.00 1957-11-21 3.00 1957-11-22 3.00 1957-11-23 3.00 1957-11-24 3.00 1957-11-25 3.00 1957-11-26 3.00 1957-11-27 3.00 1957-11-28 3.00 1957-11-29 3.00 1957-11-30 3.00 1957-12-01 3.00 1957-12-02 3.00 1957-12-03 2.50 1957-12-04 3.00 1957-12-05 3.00 1957-12-06 3.00 1957-12-07 3.00 1957-12-08 3.00 1957-12-09 3.00 1957-12-10 3.00 1957-12-11 3.00 1957-12-12 3.00 1957-12-13 3.00 1957-12-14 3.00 1957-12-15 3.00 1957-12-16 3.00 1957-12-17 3.00 1957-12-18 3.00 1957-12-19 3.00 1957-12-20 3.00 1957-12-21 3.00 1957-12-22 3.00 1957-12-23 3.00 1957-12-24 3.00 1957-12-25 3.00 1957-12-26 3.00 1957-12-27 3.00 1957-12-28 3.00 1957-12-29 3.00 1957-12-30 3.00 1957-12-31 3.00 1958-01-01 3.00 1958-01-02 3.00 1958-01-03 3.00 1958-01-04 3.00 1958-01-05 3.00 1958-01-06 3.00 1958-01-07 2.88 1958-01-08 3.00 1958-01-09 3.00 1958-01-10 3.00 1958-01-11 3.00 1958-01-12 3.00 1958-01-13 3.00 1958-01-14 2.88 1958-01-15 2.25 1958-01-16 3.00 1958-01-17 3.00 1958-01-18 3.00 1958-01-19 3.00 1958-01-20 3.00 1958-01-21 3.00 1958-01-22 3.00 1958-01-23 2.75 1958-01-24 2.75 1958-01-25 2.75 1958-01-26 2.75 1958-01-27 2.50 1958-01-28 1.75 1958-01-29 0.75 1958-01-30 1.75 1958-01-31 1.50 1958-02-01 1.50 1958-02-02 1.50 1958-02-03 1.75 1958-02-04 1.25 1958-02-05 1.25 1958-02-06 2.25 1958-02-07 2.75 1958-02-08 2.75 1958-02-09 2.75 1958-02-10 2.75 1958-02-11 2.63 1958-02-12 2.63 1958-02-13 2.75 1958-02-14 2.75 1958-02-15 2.75 1958-02-16 2.75 1958-02-17 2.25 1958-02-18 1.00 1958-02-19 0.50 1958-02-20 1.00 1958-02-21 0.75 1958-02-22 0.75 1958-02-23 0.75 1958-02-24 1.00 1958-02-25 0.50 1958-02-26 0.38 1958-02-27 0.75 1958-02-28 0.50 1958-03-01 0.50 1958-03-02 0.50 1958-03-03 1.00 1958-03-04 2.00 1958-03-05 2.50 1958-03-06 2.00 1958-03-07 1.25 1958-03-08 1.25 1958-03-09 1.25 1958-03-10 1.25 1958-03-11 1.25 1958-03-12 1.25 1958-03-13 1.63 1958-03-14 1.50 1958-03-15 1.50 1958-03-16 1.50 1958-03-17 1.25 1958-03-18 1.50 1958-03-19 1.25 1958-03-20 1.50 1958-03-21 1.50 1958-03-22 1.50 1958-03-23 1.50 1958-03-24 1.00 1958-03-25 0.25 1958-03-26 0.25 1958-03-27 0.75 1958-03-28 0.75 1958-03-29 0.75 1958-03-30 0.75 1958-03-31 0.50 1958-04-01 0.25 1958-04-02 0.13 1958-04-03 0.75 1958-04-04 0.75 1958-04-05 0.75 1958-04-06 0.75 1958-04-07 1.00 1958-04-08 1.50 1958-04-09 2.00 1958-04-10 2.13 1958-04-11 1.50 1958-04-12 1.50 1958-04-13 1.50 1958-04-14 1.75 1958-04-15 1.75 1958-04-16 2.13 1958-04-17 1.25 1958-04-18 1.00 1958-04-19 1.00 1958-04-20 1.00 1958-04-21 1.50 1958-04-22 1.63 1958-04-23 1.63 1958-04-24 1.50 1958-04-25 1.63 1958-04-26 1.63 1958-04-27 1.63 1958-04-28 1.63 1958-04-29 0.50 1958-04-30 0.25 1958-05-01 0.75 1958-05-02 1.25 1958-05-03 1.25 1958-05-04 1.25 1958-05-05 1.25 1958-05-06 1.00 1958-05-07 1.00 1958-05-08 1.25 1958-05-09 1.25 1958-05-10 1.25 1958-05-11 1.25 1958-05-12 1.25 1958-05-13 0.25 1958-05-14 0.13 1958-05-15 0.50 1958-05-16 0.63 1958-05-17 0.63 1958-05-18 0.63 1958-05-19 0.38 1958-05-20 0.25 1958-05-21 0.25 1958-05-22 0.25 1958-05-23 0.25 1958-05-24 0.25 1958-05-25 0.25 1958-05-26 0.13 1958-05-27 0.13 1958-05-28 0.13 1958-05-29 0.13 1958-05-30 0.13 1958-05-31 0.13 1958-06-01 0.13 1958-06-02 0.25 1958-06-03 1.00 1958-06-04 0.50 1958-06-05 1.25 1958-06-06 1.50 1958-06-07 1.50 1958-06-08 1.50 1958-06-09 1.63 1958-06-10 1.63 1958-06-11 0.75 1958-06-12 1.25 1958-06-13 1.63 1958-06-14 1.63 1958-06-15 1.63 1958-06-16 1.63 1958-06-17 1.25 1958-06-18 0.50 1958-06-19 0.75 1958-06-20 0.75 1958-06-21 0.75 1958-06-22 0.75 1958-06-23 0.50 1958-06-24 0.25 1958-06-25 0.50 1958-06-26 0.50 1958-06-27 0.50 1958-06-28 0.50 1958-06-29 0.50 1958-06-30 0.50 1958-07-01 0.25 1958-07-02 0.25 1958-07-03 0.75 1958-07-04 0.75 1958-07-05 0.75 1958-07-06 0.75 1958-07-07 1.25 1958-07-08 0.63 1958-07-09 0.50 1958-07-10 1.25 1958-07-11 1.63 1958-07-12 1.63 1958-07-13 1.63 1958-07-14 1.63 1958-07-15 1.00 1958-07-16 0.50 1958-07-17 0.75 1958-07-18 0.50 1958-07-19 0.50 1958-07-20 0.50 1958-07-21 0.38 1958-07-22 0.25 1958-07-23 0.25 1958-07-24 0.50 1958-07-25 0.50 1958-07-26 0.50 1958-07-27 0.50 1958-07-28 0.25 1958-07-29 0.13 1958-07-30 0.13 1958-07-31 0.38 1958-08-01 1.00 1958-08-02 1.00 1958-08-03 1.00 1958-08-04 1.00 1958-08-05 0.75 1958-08-06 1.25 1958-08-07 1.63 1958-08-08 1.63 1958-08-09 1.63 1958-08-10 1.63 1958-08-11 1.75 1958-08-12 1.63 1958-08-13 1.50 1958-08-14 1.63 1958-08-15 1.75 1958-08-16 1.75 1958-08-17 1.75 1958-08-18 1.75 1958-08-19 1.38 1958-08-20 1.25 1958-08-21 1.75 1958-08-22 1.75 1958-08-23 1.75 1958-08-24 1.75 1958-08-25 1.75 1958-08-26 1.75 1958-08-27 1.25 1958-08-28 1.75 1958-08-29 1.75 1958-08-30 1.75 1958-08-31 1.75 1958-09-01 1.75 1958-09-02 1.75 1958-09-03 1.25 1958-09-04 1.75 1958-09-05 1.75 1958-09-06 1.75 1958-09-07 1.75 1958-09-08 1.75 1958-09-09 1.25 1958-09-10 1.75 1958-09-11 1.75 1958-09-12 2.00 1958-09-13 2.00 1958-09-14 2.00 1958-09-15 1.75 1958-09-16 1.13 1958-09-17 0.75 1958-09-18 2.00 1958-09-19 2.00 1958-09-20 2.00 1958-09-21 2.00 1958-09-22 1.88 1958-09-23 1.75 1958-09-24 1.75 1958-09-25 2.00 1958-09-26 2.00 1958-09-27 2.00 1958-09-28 2.00 1958-09-29 2.00 1958-09-30 1.50 1958-10-01 1.00 1958-10-02 2.00 1958-10-03 2.00 1958-10-04 2.00 1958-10-05 2.00 1958-10-06 2.00 1958-10-07 1.50 1958-10-08 2.00 1958-10-09 2.00 1958-10-10 2.00 1958-10-11 2.00 1958-10-12 2.00 1958-10-13 2.00 1958-10-14 2.00 1958-10-15 1.75 1958-10-16 2.00 1958-10-17 2.00 1958-10-18 2.00 1958-10-19 2.00 1958-10-20 2.00 1958-10-21 1.88 1958-10-22 2.00 1958-10-23 2.00 1958-10-24 2.00 1958-10-25 2.00 1958-10-26 2.00 1958-10-27 1.63 1958-10-28 0.50 1958-10-29 0.13 1958-10-30 1.50 1958-10-31 2.00 1958-11-01 2.00 1958-11-02 2.00 1958-11-03 2.00 1958-11-04 2.00 1958-11-05 2.00 1958-11-06 2.00 1958-11-07 2.50 1958-11-08 2.50 1958-11-09 2.50 1958-11-10 1.75 1958-11-11 1.75 1958-11-12 1.00 1958-11-13 2.25 1958-11-14 2.50 1958-11-15 2.50 1958-11-16 2.50 1958-11-17 2.50 1958-11-18 2.50 1958-11-19 2.50 1958-11-20 2.50 1958-11-21 2.25 1958-11-22 2.25 1958-11-23 2.25 1958-11-24 2.50 1958-11-25 2.50 1958-11-26 2.50 1958-11-27 2.50 1958-11-28 2.50 1958-11-29 2.50 1958-11-30 2.50 1958-12-01 2.38 1958-12-02 1.50 1958-12-03 2.25 1958-12-04 2.50 1958-12-05 2.50 1958-12-06 2.50 1958-12-07 2.50 1958-12-08 2.25 1958-12-09 2.00 1958-12-10 2.50 1958-12-11 2.50 1958-12-12 2.50 1958-12-13 2.50 1958-12-14 2.50 1958-12-15 2.50 1958-12-16 2.50 1958-12-17 2.50 1958-12-18 2.50 1958-12-19 2.50 1958-12-20 2.50 1958-12-21 2.50 1958-12-22 2.50 1958-12-23 2.50 1958-12-24 2.50 1958-12-25 2.50 1958-12-26 2.50 1958-12-27 2.50 1958-12-28 2.50 1958-12-29 2.50 1958-12-30 2.38 1958-12-31 2.38 1959-01-01 2.38 1959-01-02 2.50 1959-01-03 2.50 1959-01-04 2.50 1959-01-05 2.50 1959-01-06 2.50 1959-01-07 2.50 1959-01-08 2.50 1959-01-09 2.50 1959-01-10 2.50 1959-01-11 2.50 1959-01-12 2.50 1959-01-13 2.25 1959-01-14 2.38 1959-01-15 2.50 1959-01-16 2.50 1959-01-17 2.50 1959-01-18 2.50 1959-01-19 2.50 1959-01-20 2.50 1959-01-21 2.50 1959-01-22 2.50 1959-01-23 2.50 1959-01-24 2.50 1959-01-25 2.50 1959-01-26 2.50 1959-01-27 2.50 1959-01-28 2.50 1959-01-29 2.50 1959-01-30 2.50 1959-01-31 2.50 1959-02-01 2.50 1959-02-02 2.50 1959-02-03 2.50 1959-02-04 2.50 1959-02-05 2.50 1959-02-06 2.50 1959-02-07 2.50 1959-02-08 2.50 1959-02-09 2.50 1959-02-10 2.25 1959-02-11 1.75 1959-02-12 2.50 1959-02-13 2.50 1959-02-14 2.50 1959-02-15 2.50 1959-02-16 2.50 1959-02-17 2.00 1959-02-18 2.00 1959-02-19 2.50 1959-02-20 2.50 1959-02-21 2.50 1959-02-22 2.50 1959-02-23 2.50 1959-02-24 2.50 1959-02-25 2.50 1959-02-26 2.50 1959-02-27 2.50 1959-02-28 2.50 1959-03-01 2.50 1959-03-02 2.50 1959-03-03 2.25 1959-03-04 2.50 1959-03-05 2.50 1959-03-06 3.00 1959-03-07 3.00 1959-03-08 3.00 1959-03-09 2.50 1959-03-10 2.50 1959-03-11 2.50 1959-03-12 2.75 1959-03-13 2.88 1959-03-14 2.88 1959-03-15 2.88 1959-03-16 2.88 1959-03-17 2.75 1959-03-18 3.00 1959-03-19 2.88 1959-03-20 3.00 1959-03-21 3.00 1959-03-22 3.00 1959-03-23 3.00 1959-03-24 2.88 1959-03-25 2.75 1959-03-26 3.00 1959-03-27 2.88 1959-03-28 2.88 1959-03-29 2.88 1959-03-30 3.00 1959-03-31 3.00 1959-04-01 2.25 1959-04-02 3.00 1959-04-03 3.00 1959-04-04 3.00 1959-04-05 3.00 1959-04-06 3.00 1959-04-07 3.00 1959-04-08 3.00 1959-04-09 3.00 1959-04-10 3.00 1959-04-11 3.00 1959-04-12 3.00 1959-04-13 3.00 1959-04-14 3.00 1959-04-15 3.00 1959-04-16 3.00 1959-04-17 3.00 1959-04-18 3.00 1959-04-19 3.00 1959-04-20 3.00 1959-04-21 3.00 1959-04-22 3.00 1959-04-23 3.00 1959-04-24 3.00 1959-04-25 3.00 1959-04-26 3.00 1959-04-27 3.00 1959-04-28 2.50 1959-04-29 3.00 1959-04-30 3.00 1959-05-01 3.00 1959-05-02 3.00 1959-05-03 3.00 1959-05-04 3.00 1959-05-05 3.00 1959-05-06 3.00 1959-05-07 3.00 1959-05-08 3.00 1959-05-09 3.00 1959-05-10 3.00 1959-05-11 3.00 1959-05-12 3.00 1959-05-13 3.00 1959-05-14 3.00 1959-05-15 3.00 1959-05-16 3.00 1959-05-17 3.00 1959-05-18 2.75 1959-05-19 2.00 1959-05-20 1.50 1959-05-21 3.00 1959-05-22 3.00 1959-05-23 3.00 1959-05-24 3.00 1959-05-25 3.00 1959-05-26 2.75 1959-05-27 2.00 1959-05-28 3.00 1959-05-29 3.25 1959-05-30 3.25 1959-05-31 3.25 1959-06-01 3.00 1959-06-02 3.00 1959-06-03 3.00 1959-06-04 3.25 1959-06-05 3.50 1959-06-06 3.50 1959-06-07 3.50 1959-06-08 3.50 1959-06-09 3.00 1959-06-10 3.25 1959-06-11 3.50 1959-06-12 3.50 1959-06-13 3.50 1959-06-14 3.50 1959-06-15 3.50 1959-06-16 3.50 1959-06-17 3.50 1959-06-18 3.50 1959-06-19 3.50 1959-06-20 3.50 1959-06-21 3.50 1959-06-22 3.50 1959-06-23 3.25 1959-06-24 3.50 1959-06-25 3.50 1959-06-26 3.50 1959-06-27 3.50 1959-06-28 3.50 1959-06-29 3.50 1959-06-30 3.00 1959-07-01 2.75 1959-07-02 3.50 1959-07-03 3.50 1959-07-04 3.50 1959-07-05 3.50 1959-07-06 3.50 1959-07-07 3.50 1959-07-08 3.50 1959-07-09 3.50 1959-07-10 3.50 1959-07-11 3.50 1959-07-12 3.50 1959-07-13 3.50 1959-07-14 3.50 1959-07-15 3.25 1959-07-16 3.50 1959-07-17 3.50 1959-07-18 3.50 1959-07-19 3.50 1959-07-20 3.50 1959-07-21 3.50 1959-07-22 3.50 1959-07-23 3.50 1959-07-24 3.50 1959-07-25 3.50 1959-07-26 3.50 1959-07-27 3.50 1959-07-28 3.50 1959-07-29 3.50 1959-07-30 3.50 1959-07-31 3.50 1959-08-01 3.50 1959-08-02 3.50 1959-08-03 3.50 1959-08-04 3.50 1959-08-05 3.50 1959-08-06 3.50 1959-08-07 3.50 1959-08-08 3.50 1959-08-09 3.50 1959-08-10 3.50 1959-08-11 3.50 1959-08-12 3.50 1959-08-13 3.50 1959-08-14 3.50 1959-08-15 3.50 1959-08-16 3.50 1959-08-17 3.50 1959-08-18 3.50 1959-08-19 3.50 1959-08-20 3.50 1959-08-21 3.50 1959-08-22 3.50 1959-08-23 3.50 1959-08-24 3.50 1959-08-25 3.50 1959-08-26 3.50 1959-08-27 3.50 1959-08-28 3.50 1959-08-29 3.50 1959-08-30 3.50 1959-08-31 3.50 1959-09-01 3.50 1959-09-02 3.50 1959-09-03 3.50 1959-09-04 3.50 1959-09-05 3.50 1959-09-06 3.50 1959-09-07 3.50 1959-09-08 3.50 1959-09-09 3.25 1959-09-10 3.50 1959-09-11 4.00 1959-09-12 4.00 1959-09-13 4.00 1959-09-14 4.00 1959-09-15 4.00 1959-09-16 3.25 1959-09-17 4.00 1959-09-18 4.00 1959-09-19 4.00 1959-09-20 4.00 1959-09-21 4.00 1959-09-22 3.75 1959-09-23 4.00 1959-09-24 4.00 1959-09-25 4.00 1959-09-26 4.00 1959-09-27 4.00 1959-09-28 4.00 1959-09-29 4.00 1959-09-30 3.00 1959-10-01 4.00 1959-10-02 4.00 1959-10-03 4.00 1959-10-04 4.00 1959-10-05 4.00 1959-10-06 4.00 1959-10-07 4.00 1959-10-08 4.00 1959-10-09 4.00 1959-10-10 4.00 1959-10-11 4.00 1959-10-12 4.00 1959-10-13 4.00 1959-10-14 3.75 1959-10-15 4.00 1959-10-16 4.00 1959-10-17 4.00 1959-10-18 4.00 1959-10-19 4.00 1959-10-20 3.75 1959-10-21 4.00 1959-10-22 4.00 1959-10-23 4.00 1959-10-24 4.00 1959-10-25 4.00 1959-10-26 4.00 1959-10-27 4.00 1959-10-28 4.00 1959-10-29 4.00 1959-10-30 4.00 1959-10-31 4.00 1959-11-01 4.00 1959-11-02 4.00 1959-11-03 4.00 1959-11-04 4.00 1959-11-05 4.00 1959-11-06 4.00 1959-11-07 4.00 1959-11-08 4.00 1959-11-09 4.00 1959-11-10 4.00 1959-11-11 4.00 1959-11-12 4.00 1959-11-13 4.00 1959-11-14 4.00 1959-11-15 4.00 1959-11-16 4.00 1959-11-17 4.00 1959-11-18 4.00 1959-11-19 4.00 1959-11-20 4.00 1959-11-21 4.00 1959-11-22 4.00 1959-11-23 4.00 1959-11-24 4.00 1959-11-25 4.00 1959-11-26 4.00 1959-11-27 4.00 1959-11-28 4.00 1959-11-29 4.00 1959-11-30 4.00 1959-12-01 4.00 1959-12-02 3.75 1959-12-03 4.00 1959-12-04 4.00 1959-12-05 4.00 1959-12-06 4.00 1959-12-07 4.00 1959-12-08 4.00 1959-12-09 4.00 1959-12-10 4.00 1959-12-11 4.00 1959-12-12 4.00 1959-12-13 4.00 1959-12-14 4.00 1959-12-15 4.00 1959-12-16 4.00 1959-12-17 4.00 1959-12-18 4.00 1959-12-19 4.00 1959-12-20 4.00 1959-12-21 4.00 1959-12-22 4.00 1959-12-23 4.00 1959-12-24 4.00 1959-12-25 4.00 1959-12-26 4.00 1959-12-27 4.00 1959-12-28 4.00 1959-12-29 4.00 1959-12-30 4.00 1959-12-31 4.00 1960-01-01 4.00 1960-01-02 4.00 1960-01-03 4.00 1960-01-04 4.00 1960-01-05 4.00 1960-01-06 4.00 1960-01-07 4.00 1960-01-08 4.00 1960-01-09 4.00 1960-01-10 4.00 1960-01-11 4.00 1960-01-12 4.00 1960-01-13 4.00 1960-01-14 4.00 1960-01-15 4.00 1960-01-16 4.00 1960-01-17 4.00 1960-01-18 4.00 1960-01-19 4.00 1960-01-20 4.00 1960-01-21 4.00 1960-01-22 4.00 1960-01-23 4.00 1960-01-24 4.00 1960-01-25 4.00 1960-01-26 4.00 1960-01-27 3.75 1960-01-28 4.00 1960-01-29 4.00 1960-01-30 4.00 1960-01-31 4.00 1960-02-01 4.00 1960-02-02 4.00 1960-02-03 4.00 1960-02-04 4.00 1960-02-05 4.00 1960-02-06 4.00 1960-02-07 4.00 1960-02-08 4.00 1960-02-09 3.75 1960-02-10 4.00 1960-02-11 4.00 1960-02-12 4.00 1960-02-13 4.00 1960-02-14 4.00 1960-02-15 4.00 1960-02-16 4.00 1960-02-17 4.00 1960-02-18 4.00 1960-02-19 4.00 1960-02-20 4.00 1960-02-21 4.00 1960-02-22 4.00 1960-02-23 3.75 1960-02-24 3.50 1960-02-25 4.00 1960-02-26 4.00 1960-02-27 4.00 1960-02-28 4.00 1960-02-29 4.00 1960-03-01 4.00 1960-03-02 4.00 1960-03-03 4.00 1960-03-04 4.00 1960-03-05 4.00 1960-03-06 4.00 1960-03-07 3.75 1960-03-08 4.00 1960-03-09 4.00 1960-03-10 4.00 1960-03-11 4.00 1960-03-12 4.00 1960-03-13 4.00 1960-03-14 4.00 1960-03-15 4.00 1960-03-16 3.75 1960-03-17 4.00 1960-03-18 4.00 1960-03-19 4.00 1960-03-20 4.00 1960-03-21 4.00 1960-03-22 3.25 1960-03-23 1.50 1960-03-24 3.75 1960-03-25 4.00 1960-03-26 4.00 1960-03-27 4.00 1960-03-28 4.00 1960-03-29 3.25 1960-03-30 3.75 1960-03-31 4.00 1960-04-01 4.00 1960-04-02 4.00 1960-04-03 4.00 1960-04-04 3.75 1960-04-05 3.75 1960-04-06 4.00 1960-04-07 4.00 1960-04-08 4.00 1960-04-09 4.00 1960-04-10 4.00 1960-04-11 4.00 1960-04-12 4.00 1960-04-13 3.75 1960-04-14 4.00 1960-04-15 4.00 1960-04-16 4.00 1960-04-17 4.00 1960-04-18 3.75 1960-04-19 3.50 1960-04-20 3.50 1960-04-21 4.00 1960-04-22 4.00 1960-04-23 4.00 1960-04-24 4.00 1960-04-25 4.00 1960-04-26 3.50 1960-04-27 4.00 1960-04-28 4.00 1960-04-29 4.00 1960-04-30 4.00 1960-05-01 4.00 1960-05-02 4.00 1960-05-03 4.00 1960-05-04 4.00 1960-05-05 4.00 1960-05-06 4.00 1960-05-07 4.00 1960-05-08 4.00 1960-05-09 4.00 1960-05-10 4.00 1960-05-11 4.00 1960-05-12 4.00 1960-05-13 4.00 1960-05-14 4.00 1960-05-15 4.00 1960-05-16 4.00 1960-05-17 4.00 1960-05-18 3.25 1960-05-19 4.00 1960-05-20 4.00 1960-05-21 4.00 1960-05-22 4.00 1960-05-23 4.00 1960-05-24 3.50 1960-05-25 3.00 1960-05-26 4.00 1960-05-27 3.50 1960-05-28 3.50 1960-05-29 3.50 1960-05-30 3.50 1960-05-31 3.50 1960-06-01 2.00 1960-06-02 3.75 1960-06-03 4.00 1960-06-04 4.00 1960-06-05 4.00 1960-06-06 3.50 1960-06-07 3.50 1960-06-08 4.00 1960-06-09 4.00 1960-06-10 3.50 1960-06-11 3.50 1960-06-12 3.50 1960-06-13 3.25 1960-06-14 3.00 1960-06-15 3.00 1960-06-16 3.50 1960-06-17 3.50 1960-06-18 3.50 1960-06-19 3.50 1960-06-20 3.50 1960-06-21 3.50 1960-06-22 3.50 1960-06-23 3.50 1960-06-24 3.50 1960-06-25 3.50 1960-06-26 3.50 1960-06-27 3.00 1960-06-28 1.50 1960-06-29 0.50 1960-06-30 3.50 1960-07-01 3.25 1960-07-02 3.25 1960-07-03 3.25 1960-07-04 3.25 1960-07-05 3.50 1960-07-06 3.50 1960-07-07 3.50 1960-07-08 3.50 1960-07-09 3.50 1960-07-10 3.50 1960-07-11 3.25 1960-07-12 2.00 1960-07-13 1.25 1960-07-14 3.50 1960-07-15 3.50 1960-07-16 3.50 1960-07-17 3.50 1960-07-18 3.50 1960-07-19 3.50 1960-07-20 3.50 1960-07-21 3.50 1960-07-22 3.50 1960-07-23 3.50 1960-07-24 3.50 1960-07-25 3.50 1960-07-26 3.00 1960-07-27 1.50 1960-07-28 3.25 1960-07-29 3.25 1960-07-30 3.25 1960-07-31 3.25 1960-08-01 3.50 1960-08-02 3.25 1960-08-03 3.25 1960-08-04 3.50 1960-08-05 3.50 1960-08-06 3.50 1960-08-07 3.50 1960-08-08 3.50 1960-08-09 2.50 1960-08-10 1.75 1960-08-11 3.50 1960-08-12 3.00 1960-08-13 3.00 1960-08-14 3.00 1960-08-15 3.00 1960-08-16 3.00 1960-08-17 3.00 1960-08-18 3.00 1960-08-19 3.00 1960-08-20 3.00 1960-08-21 3.00 1960-08-22 2.50 1960-08-23 2.00 1960-08-24 2.25 1960-08-25 3.00 1960-08-26 3.00 1960-08-27 3.00 1960-08-28 3.00 1960-08-29 2.75 1960-08-30 2.50 1960-08-31 3.00 1960-09-01 3.00 1960-09-02 3.00 1960-09-03 3.00 1960-09-04 3.00 1960-09-05 3.00 1960-09-06 3.00 1960-09-07 2.75 1960-09-08 3.00 1960-09-09 3.00 1960-09-10 3.00 1960-09-11 3.00 1960-09-12 3.00 1960-09-13 2.00 1960-09-14 2.50 1960-09-15 3.00 1960-09-16 2.50 1960-09-17 2.50 1960-09-18 2.50 1960-09-19 1.00 1960-09-20 0.75 1960-09-21 1.00 1960-09-22 2.75 1960-09-23 2.25 1960-09-24 2.25 1960-09-25 2.25 1960-09-26 3.00 1960-09-27 3.00 1960-09-28 3.00 1960-09-29 3.00 1960-09-30 3.00 1960-10-01 3.00 1960-10-02 3.00 1960-10-03 2.75 1960-10-04 2.50 1960-10-05 2.75 1960-10-06 3.00 1960-10-07 3.00 1960-10-08 3.00 1960-10-09 3.00 1960-10-10 3.00 1960-10-11 3.00 1960-10-12 3.00 1960-10-13 3.00 1960-10-14 2.75 1960-10-15 2.75 1960-10-16 2.75 1960-10-17 1.50 1960-10-18 0.50 1960-10-19 0.25 1960-10-20 1.50 1960-10-21 1.25 1960-10-22 1.25 1960-10-23 1.25 1960-10-24 2.75 1960-10-25 3.00 1960-10-26 3.00 1960-10-27 3.00 1960-10-28 2.75 1960-10-29 2.75 1960-10-30 2.75 1960-10-31 2.75 1960-11-01 3.00 1960-11-02 3.00 1960-11-03 3.00 1960-11-04 3.00 1960-11-05 3.00 1960-11-06 3.00 1960-11-07 3.00 1960-11-08 3.00 1960-11-09 2.75 1960-11-10 3.00 1960-11-11 3.00 1960-11-12 3.00 1960-11-13 3.00 1960-11-14 3.00 1960-11-15 2.50 1960-11-16 2.25 1960-11-17 3.00 1960-11-18 2.25 1960-11-19 2.25 1960-11-20 2.25 1960-11-21 2.50 1960-11-22 2.00 1960-11-23 2.00 1960-11-24 2.00 1960-11-25 2.25 1960-11-26 2.25 1960-11-27 2.25 1960-11-28 1.25 1960-11-29 0.25 1960-11-30 0.25 1960-12-01 1.50 1960-12-02 1.50 1960-12-03 1.50 1960-12-04 1.50 1960-12-05 2.00 1960-12-06 1.75 1960-12-07 2.00 1960-12-08 1.75 1960-12-09 2.25 1960-12-10 2.25 1960-12-11 2.25 1960-12-12 2.25 1960-12-13 1.25 1960-12-14 0.50 1960-12-15 2.00 1960-12-16 2.00 1960-12-17 2.00 1960-12-18 2.00 1960-12-19 2.00 1960-12-20 2.25 1960-12-21 2.75 1960-12-22 2.25 1960-12-23 1.75 1960-12-24 1.75 1960-12-25 1.75 1960-12-26 1.75 1960-12-27 2.00 1960-12-28 2.00 1960-12-29 3.00 1960-12-30 3.00 1960-12-31 3.00 1961-01-01 3.00 1961-01-02 3.00 1961-01-03 1.50 1961-01-04 1.00 1961-01-05 2.00 1961-01-06 1.75 1961-01-07 1.75 1961-01-08 1.75 1961-01-09 2.25 1961-01-10 1.25 1961-01-11 0.50 1961-01-12 1.75 1961-01-13 2.50 1961-01-14 2.50 1961-01-15 2.50 1961-01-16 2.25 1961-01-17 1.25 1961-01-18 1.00 1961-01-19 1.75 1961-01-20 0.75 1961-01-21 0.75 1961-01-22 0.75 1961-01-23 0.25 1961-01-24 0.25 1961-01-25 0.13 1961-01-26 0.75 1961-01-27 0.75 1961-01-28 0.75 1961-01-29 0.75 1961-01-30 1.50 1961-01-31 2.25 1961-02-01 2.75 1961-02-02 2.50 1961-02-03 1.75 1961-02-04 1.75 1961-02-05 1.75 1961-02-06 2.00 1961-02-07 3.00 1961-02-08 3.00 1961-02-09 3.00 1961-02-10 2.50 1961-02-11 2.50 1961-02-12 2.50 1961-02-13 3.00 1961-02-14 3.00 1961-02-15 3.00 1961-02-16 2.75 1961-02-17 2.50 1961-02-18 2.50 1961-02-19 2.50 1961-02-20 2.50 1961-02-21 2.50 1961-02-22 2.50 1961-02-23 2.75 1961-02-24 2.75 1961-02-25 2.75 1961-02-26 2.75 1961-02-27 2.50 1961-02-28 2.00 1961-03-01 2.00 1961-03-02 2.00 1961-03-03 2.50 1961-03-04 2.50 1961-03-05 2.50 1961-03-06 3.00 1961-03-07 2.75 1961-03-08 3.00 1961-03-09 2.75 1961-03-10 2.25 1961-03-11 2.25 1961-03-12 2.25 1961-03-13 1.50 1961-03-14 1.25 1961-03-15 1.75 1961-03-16 2.00 1961-03-17 1.75 1961-03-18 1.75 1961-03-19 1.75 1961-03-20 2.00 1961-03-21 1.75 1961-03-22 1.75 1961-03-23 1.50 1961-03-24 2.00 1961-03-25 2.00 1961-03-26 2.00 1961-03-27 2.00 1961-03-28 1.25 1961-03-29 0.50 1961-03-30 2.50 1961-03-31 2.00 1961-04-01 2.00 1961-04-02 2.00 1961-04-03 2.00 1961-04-04 1.50 1961-04-05 0.50 1961-04-06 1.75 1961-04-07 2.00 1961-04-08 2.00 1961-04-09 2.00 1961-04-10 2.50 1961-04-11 2.00 1961-04-12 2.50 1961-04-13 2.75 1961-04-14 2.00 1961-04-15 2.00 1961-04-16 2.00 1961-04-17 1.75 1961-04-18 0.50 1961-04-19 0.50 1961-04-20 1.50 1961-04-21 1.50 1961-04-22 1.50 1961-04-23 1.50 1961-04-24 0.50 1961-04-25 0.50 1961-04-26 1.00 1961-04-27 1.00 1961-04-28 0.50 1961-04-29 0.50 1961-04-30 0.50 1961-05-01 0.50 1961-05-02 0.50 1961-05-03 0.25 1961-05-04 0.75 1961-05-05 1.00 1961-05-06 1.00 1961-05-07 1.00 1961-05-08 2.25 1961-05-09 2.75 1961-05-10 2.75 1961-05-11 2.50 1961-05-12 1.75 1961-05-13 1.75 1961-05-14 1.75 1961-05-15 2.50 1961-05-16 2.75 1961-05-17 3.00 1961-05-18 3.00 1961-05-19 2.25 1961-05-20 2.25 1961-05-21 2.25 1961-05-22 2.25 1961-05-23 2.75 1961-05-24 2.75 1961-05-25 2.75 1961-05-26 2.25 1961-05-27 2.25 1961-05-28 2.25 1961-05-29 2.25 1961-05-30 2.25 1961-05-31 1.00 1961-06-01 2.00 1961-06-02 3.00 1961-06-03 3.00 1961-06-04 3.00 1961-06-05 2.75 1961-06-06 2.00 1961-06-07 1.75 1961-06-08 1.75 1961-06-09 1.25 1961-06-10 1.25 1961-06-11 1.25 1961-06-12 1.00 1961-06-13 0.25 1961-06-14 0.25 1961-06-15 2.00 1961-06-16 2.25 1961-06-17 2.25 1961-06-18 2.25 1961-06-19 2.25 1961-06-20 2.25 1961-06-21 2.75 1961-06-22 2.50 1961-06-23 1.50 1961-06-24 1.50 1961-06-25 1.50 1961-06-26 0.50 1961-06-27 0.25 1961-06-28 0.50 1961-06-29 2.50 1961-06-30 0.50 1961-07-01 0.50 1961-07-02 0.50 1961-07-03 1.25 1961-07-04 1.25 1961-07-05 0.75 1961-07-06 2.00 1961-07-07 1.75 1961-07-08 1.75 1961-07-09 1.75 1961-07-10 1.25 1961-07-11 0.50 1961-07-12 0.50 1961-07-13 1.25 1961-07-14 1.00 1961-07-15 1.00 1961-07-16 1.00 1961-07-17 1.00 1961-07-18 1.00 1961-07-19 2.00 1961-07-20 1.50 1961-07-21 1.00 1961-07-22 1.00 1961-07-23 1.00 1961-07-24 0.75 1961-07-25 0.50 1961-07-26 0.25 1961-07-27 1.25 1961-07-28 1.50 1961-07-29 1.50 1961-07-30 1.50 1961-07-31 2.50 1961-08-01 1.75 1961-08-02 1.50 1961-08-03 2.50 1961-08-04 1.75 1961-08-05 1.75 1961-08-06 1.75 1961-08-07 2.25 1961-08-08 2.75 1961-08-09 3.00 1961-08-10 2.75 1961-08-11 2.75 1961-08-12 2.75 1961-08-13 2.75 1961-08-14 2.75 1961-08-15 2.75 1961-08-16 2.75 1961-08-17 2.75 1961-08-18 1.75 1961-08-19 1.75 1961-08-20 1.75 1961-08-21 1.50 1961-08-22 1.25 1961-08-23 0.75 1961-08-24 1.75 1961-08-25 1.25 1961-08-26 1.25 1961-08-27 1.25 1961-08-28 1.00 1961-08-29 2.00 1961-08-30 2.00 1961-08-31 1.75 1961-09-01 1.50 1961-09-02 1.50 1961-09-03 1.50 1961-09-04 1.50 1961-09-05 0.50 1961-09-06 0.75 1961-09-07 1.75 1961-09-08 2.25 1961-09-09 2.25 1961-09-10 2.25 1961-09-11 2.75 1961-09-12 2.50 1961-09-13 2.75 1961-09-14 2.00 1961-09-15 1.50 1961-09-16 1.50 1961-09-17 1.50 1961-09-18 1.50 1961-09-19 2.00 1961-09-20 3.00 1961-09-21 2.50 1961-09-22 1.75 1961-09-23 1.75 1961-09-24 1.75 1961-09-25 2.00 1961-09-26 1.75 1961-09-27 2.25 1961-09-28 2.75 1961-09-29 1.50 1961-09-30 1.50 1961-10-01 1.50 1961-10-02 1.50 1961-10-03 0.75 1961-10-04 2.00 1961-10-05 2.25 1961-10-06 2.25 1961-10-07 2.25 1961-10-08 2.25 1961-10-09 2.75 1961-10-10 2.25 1961-10-11 3.00 1961-10-12 2.75 1961-10-13 3.00 1961-10-14 3.00 1961-10-15 3.00 1961-10-16 3.00 1961-10-17 2.25 1961-10-18 1.50 1961-10-19 2.00 1961-10-20 2.25 1961-10-21 2.25 1961-10-22 2.25 1961-10-23 2.50 1961-10-24 2.25 1961-10-25 3.00 1961-10-26 2.50 1961-10-27 2.00 1961-10-28 2.00 1961-10-29 2.00 1961-10-30 1.75 1961-10-31 2.00 1961-11-01 2.75 1961-11-02 2.25 1961-11-03 2.75 1961-11-04 2.75 1961-11-05 2.75 1961-11-06 2.75 1961-11-07 2.75 1961-11-08 3.00 1961-11-09 3.00 1961-11-10 2.50 1961-11-11 2.50 1961-11-12 2.50 1961-11-13 2.75 1961-11-14 3.00 1961-11-15 3.00 1961-11-16 3.00 1961-11-17 2.75 1961-11-18 2.75 1961-11-19 2.75 1961-11-20 2.50 1961-11-21 2.75 1961-11-22 3.00 1961-11-23 3.00 1961-11-24 2.75 1961-11-25 2.75 1961-11-26 2.75 1961-11-27 2.50 1961-11-28 1.75 1961-11-29 0.50 1961-11-30 1.75 1961-12-01 2.25 1961-12-02 2.25 1961-12-03 2.25 1961-12-04 2.50 1961-12-05 2.25 1961-12-06 2.50 1961-12-07 1.75 1961-12-08 2.00 1961-12-09 2.00 1961-12-10 2.00 1961-12-11 2.00 1961-12-12 1.00 1961-12-13 0.50 1961-12-14 2.00 1961-12-15 2.50 1961-12-16 2.50 1961-12-17 2.50 1961-12-18 2.25 1961-12-19 2.00 1961-12-20 2.75 1961-12-21 3.00 1961-12-22 2.75 1961-12-23 2.75 1961-12-24 2.75 1961-12-25 2.75 1961-12-26 3.00 1961-12-27 3.00 1961-12-28 3.00 1961-12-29 2.50 1961-12-30 2.50 1961-12-31 2.50 1962-01-01 2.50 1962-01-02 2.75 1962-01-03 2.50 1962-01-04 2.75 1962-01-05 2.50 1962-01-06 2.50 1962-01-07 2.50 1962-01-08 2.00 1962-01-09 1.25 1962-01-10 0.50 1962-01-11 2.75 1962-01-12 2.75 1962-01-13 2.75 1962-01-14 2.75 1962-01-15 3.00 1962-01-16 2.50 1962-01-17 3.00 1962-01-18 2.25 1962-01-19 2.00 1962-01-20 2.00 1962-01-21 2.00 1962-01-22 1.25 1962-01-23 0.50 1962-01-24 0.25 1962-01-25 2.00 1962-01-26 2.50 1962-01-27 2.50 1962-01-28 2.50 1962-01-29 2.50 1962-01-30 1.50 1962-01-31 1.50 1962-02-01 2.25 1962-02-02 1.50 1962-02-03 1.50 1962-02-04 1.50 1962-02-05 2.00 1962-02-06 2.75 1962-02-07 2.75 1962-02-08 2.75 1962-02-09 2.75 1962-02-10 2.75 1962-02-11 2.75 1962-02-12 2.75 1962-02-13 1.75 1962-02-14 2.75 1962-02-15 2.75 1962-02-16 2.50 1962-02-17 2.50 1962-02-18 2.50 1962-02-19 2.50 1962-02-20 1.75 1962-02-21 2.00 1962-02-22 2.00 1962-02-23 2.50 1962-02-24 2.50 1962-02-25 2.50 1962-02-26 2.50 1962-02-27 2.50 1962-02-28 2.75 1962-03-01 2.50 1962-03-02 2.75 1962-03-03 2.75 1962-03-04 2.75 1962-03-05 2.75 1962-03-06 2.75 1962-03-07 3.00 1962-03-08 2.75 1962-03-09 3.00 1962-03-10 3.00 1962-03-11 3.00 1962-03-12 3.00 1962-03-13 2.75 1962-03-14 2.75 1962-03-15 2.75 1962-03-16 2.75 1962-03-17 2.75 1962-03-18 2.75 1962-03-19 3.00 1962-03-20 2.75 1962-03-21 3.00 1962-03-22 3.00 1962-03-23 3.00 1962-03-24 3.00 1962-03-25 3.00 1962-03-26 3.00 1962-03-27 2.75 1962-03-28 3.00 1962-03-29 3.00 1962-03-30 2.75 1962-03-31 2.75 1962-04-01 2.75 1962-04-02 2.75 1962-04-03 2.75 1962-04-04 2.25 1962-04-05 2.75 1962-04-06 2.75 1962-04-07 2.75 1962-04-08 2.75 1962-04-09 2.75 1962-04-10 2.75 1962-04-11 3.00 1962-04-12 3.00 1962-04-13 3.00 1962-04-14 3.00 1962-04-15 3.00 1962-04-16 2.75 1962-04-17 2.75 1962-04-18 3.00 1962-04-19 3.00 1962-04-20 2.75 1962-04-21 2.75 1962-04-22 2.75 1962-04-23 3.00 1962-04-24 2.75 1962-04-25 3.00 1962-04-26 3.00 1962-04-27 2.50 1962-04-28 2.50 1962-04-29 2.50 1962-04-30 2.50 1962-05-01 2.50 1962-05-02 2.75 1962-05-03 2.75 1962-05-04 2.75 1962-05-05 2.75 1962-05-06 2.75 1962-05-07 2.75 1962-05-08 2.75 1962-05-09 2.50 1962-05-10 2.75 1962-05-11 2.25 1962-05-12 2.25 1962-05-13 2.25 1962-05-14 2.25 1962-05-15 2.50 1962-05-16 3.00 1962-05-17 2.50 1962-05-18 2.25 1962-05-19 2.25 1962-05-20 2.25 1962-05-21 2.50 1962-05-22 2.75 1962-05-23 2.50 1962-05-24 2.50 1962-05-25 2.25 1962-05-26 2.25 1962-05-27 2.25 1962-05-28 1.25 1962-05-29 0.75 1962-05-30 0.75 1962-05-31 2.75 1962-06-01 2.75 1962-06-02 2.75 1962-06-03 2.75 1962-06-04 2.50 1962-06-05 2.00 1962-06-06 1.75 1962-06-07 2.25 1962-06-08 2.25 1962-06-09 2.25 1962-06-10 2.25 1962-06-11 2.75 1962-06-12 2.75 1962-06-13 2.75 1962-06-14 2.75 1962-06-15 2.75 1962-06-16 2.75 1962-06-17 2.75 1962-06-18 3.00 1962-06-19 3.00 1962-06-20 3.00 1962-06-21 3.00 1962-06-22 2.75 1962-06-23 2.75 1962-06-24 2.75 1962-06-25 3.00 1962-06-26 3.00 1962-06-27 3.00 1962-06-28 3.00 1962-06-29 2.75 1962-06-30 2.75 1962-07-01 2.75 1962-07-02 3.00 1962-07-03 2.75 1962-07-04 2.75 1962-07-05 2.75 1962-07-06 2.75 1962-07-07 2.75 1962-07-08 2.75 1962-07-09 2.75 1962-07-10 2.75 1962-07-11 2.50 1962-07-12 2.75 1962-07-13 2.75 1962-07-14 2.75 1962-07-15 2.75 1962-07-16 3.00 1962-07-17 3.00 1962-07-18 3.00 1962-07-19 3.00 1962-07-20 2.75 1962-07-21 2.75 1962-07-22 2.75 1962-07-23 2.75 1962-07-24 2.50 1962-07-25 1.00 1962-07-26 2.50 1962-07-27 2.75 1962-07-28 2.75 1962-07-29 2.75 1962-07-30 2.75 1962-07-31 2.75 1962-08-01 3.00 1962-08-02 3.00 1962-08-03 2.75 1962-08-04 2.75 1962-08-05 2.75 1962-08-06 3.00 1962-08-07 3.00 1962-08-08 3.00 1962-08-09 3.00 1962-08-10 3.00 1962-08-11 3.00 1962-08-12 3.00 1962-08-13 3.00 1962-08-14 3.00 1962-08-15 3.00 1962-08-16 3.00 1962-08-17 2.75 1962-08-18 2.75 1962-08-19 2.75 1962-08-20 3.00 1962-08-21 3.00 1962-08-22 3.00 1962-08-23 3.00 1962-08-24 3.00 1962-08-25 3.00 1962-08-26 3.00 1962-08-27 3.00 1962-08-28 2.75 1962-08-29 2.75 1962-08-30 2.75 1962-08-31 3.00 1962-09-01 3.00 1962-09-02 3.00 1962-09-03 3.00 1962-09-04 3.00 1962-09-05 3.00 1962-09-06 3.00 1962-09-07 3.00 1962-09-08 3.00 1962-09-09 3.00 1962-09-10 3.00 1962-09-11 3.00 1962-09-12 3.00 1962-09-13 3.00 1962-09-14 3.00 1962-09-15 3.00 1962-09-16 3.00 1962-09-17 2.75 1962-09-18 2.75 1962-09-19 2.75 1962-09-20 2.75 1962-09-21 2.75 1962-09-22 2.75 1962-09-23 2.75 1962-09-24 2.75 1962-09-25 2.75 1962-09-26 3.00 1962-09-27 3.00 1962-09-28 2.75 1962-09-29 2.75 1962-09-30 2.75 1962-10-01 3.00 1962-10-02 3.00 1962-10-03 3.00 1962-10-04 3.00 1962-10-05 2.75 1962-10-06 2.75 1962-10-07 2.75 1962-10-08 2.75 1962-10-09 3.00 1962-10-10 2.75 1962-10-11 3.00 1962-10-12 3.00 1962-10-13 3.00 1962-10-14 3.00 1962-10-15 3.00 1962-10-16 3.00 1962-10-17 3.00 1962-10-18 3.00 1962-10-19 2.88 1962-10-20 2.88 1962-10-21 2.88 1962-10-22 2.88 1962-10-23 2.88 1962-10-24 2.88 1962-10-25 2.75 1962-10-26 2.75 1962-10-27 2.75 1962-10-28 2.75 1962-10-29 2.75 1962-10-30 3.00 1962-10-31 3.00 1962-11-01 3.00 1962-11-02 2.88 1962-11-03 2.88 1962-11-04 2.88 1962-11-05 3.00 1962-11-06 3.00 1962-11-07 3.00 1962-11-08 3.00 1962-11-09 3.00 1962-11-10 3.00 1962-11-11 3.00 1962-11-12 3.00 1962-11-13 3.00 1962-11-14 3.00 1962-11-15 3.00 1962-11-16 3.00 1962-11-17 3.00 1962-11-18 3.00 1962-11-19 3.00 1962-11-20 2.88 1962-11-21 2.88 1962-11-22 2.88 1962-11-23 2.88 1962-11-24 2.88 1962-11-25 2.88 1962-11-26 3.00 1962-11-27 3.00 1962-11-28 2.75 1962-11-29 2.75 1962-11-30 2.88 1962-12-01 2.88 1962-12-02 2.88 1962-12-03 2.88 1962-12-04 2.75 1962-12-05 2.50 1962-12-06 2.88 1962-12-07 2.88 1962-12-08 2.88 1962-12-09 2.88 1962-12-10 2.88 1962-12-11 2.88 1962-12-12 2.88 1962-12-13 2.88 1962-12-14 3.00 1962-12-15 3.00 1962-12-16 3.00 1962-12-17 3.00 1962-12-18 3.00 1962-12-19 3.00 1962-12-20 3.00 1962-12-21 3.00 1962-12-22 3.00 1962-12-23 3.00 1962-12-24 3.00 1962-12-25 3.00 1962-12-26 3.00 1962-12-27 3.00 1962-12-28 3.00 1962-12-29 3.00 1962-12-30 3.00 1962-12-31 3.00 1963-01-01 3.00 1963-01-02 2.50 1963-01-03 2.88 1963-01-04 3.00 1963-01-05 3.00 1963-01-06 3.00 1963-01-07 3.00 1963-01-08 2.50 1963-01-09 2.00 1963-01-10 3.00 1963-01-11 3.00 1963-01-12 3.00 1963-01-13 3.00 1963-01-14 3.00 1963-01-15 3.00 1963-01-16 3.00 1963-01-17 3.00 1963-01-18 2.88 1963-01-19 2.88 1963-01-20 2.88 1963-01-21 3.00 1963-01-22 3.00 1963-01-23 3.00 1963-01-24 3.00 1963-01-25 3.00 1963-01-26 3.00 1963-01-27 3.00 1963-01-28 2.88 1963-01-29 3.00 1963-01-30 3.00 1963-01-31 3.00 1963-02-01 3.00 1963-02-02 3.00 1963-02-03 3.00 1963-02-04 3.00 1963-02-05 3.00 1963-02-06 3.00 1963-02-07 3.00 1963-02-08 3.00 1963-02-09 3.00 1963-02-10 3.00 1963-02-11 3.00 1963-02-12 3.00 1963-02-13 3.00 1963-02-14 3.00 1963-02-15 3.00 1963-02-16 3.00 1963-02-17 3.00 1963-02-18 3.00 1963-02-19 3.00 1963-02-20 3.00 1963-02-21 3.00 1963-02-22 3.00 1963-02-23 3.00 1963-02-24 3.00 1963-02-25 3.00 1963-02-26 3.00 1963-02-27 3.00 1963-02-28 3.00 1963-03-01 3.00 1963-03-02 3.00 1963-03-03 3.00 1963-03-04 3.00 1963-03-05 3.00 1963-03-06 3.00 1963-03-07 3.00 1963-03-08 3.00 1963-03-09 3.00 1963-03-10 3.00 1963-03-11 3.00 1963-03-12 3.00 1963-03-13 3.00 1963-03-14 3.00 1963-03-15 3.00 1963-03-16 3.00 1963-03-17 3.00 1963-03-18 3.00 1963-03-19 2.88 1963-03-20 2.75 1963-03-21 2.88 1963-03-22 3.00 1963-03-23 3.00 1963-03-24 3.00 1963-03-25 3.00 1963-03-26 3.00 1963-03-27 3.00 1963-03-28 3.00 1963-03-29 3.00 1963-03-30 3.00 1963-03-31 3.00 1963-04-01 3.00 1963-04-02 2.75 1963-04-03 1.50 1963-04-04 2.88 1963-04-05 3.00 1963-04-06 3.00 1963-04-07 3.00 1963-04-08 3.00 1963-04-09 3.00 1963-04-10 3.00 1963-04-11 3.00 1963-04-12 3.00 1963-04-13 3.00 1963-04-14 3.00 1963-04-15 3.00 1963-04-16 3.00 1963-04-17 2.25 1963-04-18 3.00 1963-04-19 3.00 1963-04-20 3.00 1963-04-21 3.00 1963-04-22 3.00 1963-04-23 3.00 1963-04-24 3.00 1963-04-25 3.00 1963-04-26 2.88 1963-04-27 2.88 1963-04-28 2.88 1963-04-29 3.00 1963-04-30 3.00 1963-05-01 3.00 1963-05-02 3.00 1963-05-03 3.00 1963-05-04 3.00 1963-05-05 3.00 1963-05-06 3.00 1963-05-07 3.00 1963-05-08 3.00 1963-05-09 3.00 1963-05-10 3.00 1963-05-11 3.00 1963-05-12 3.00 1963-05-13 3.00 1963-05-14 3.00 1963-05-15 3.00 1963-05-16 3.00 1963-05-17 3.00 1963-05-18 3.00 1963-05-19 3.00 1963-05-20 3.00 1963-05-21 3.00 1963-05-22 3.00 1963-05-23 3.00 1963-05-24 3.00 1963-05-25 3.00 1963-05-26 3.00 1963-05-27 3.00 1963-05-28 3.00 1963-05-29 3.00 1963-05-30 3.00 1963-05-31 3.00 1963-06-01 3.00 1963-06-02 3.00 1963-06-03 3.00 1963-06-04 3.00 1963-06-05 3.00 1963-06-06 3.00 1963-06-07 3.00 1963-06-08 3.00 1963-06-09 3.00 1963-06-10 3.00 1963-06-11 3.00 1963-06-12 3.00 1963-06-13 3.00 1963-06-14 3.00 1963-06-15 3.00 1963-06-16 3.00 1963-06-17 3.00 1963-06-18 3.00 1963-06-19 3.00 1963-06-20 3.00 1963-06-21 3.00 1963-06-22 3.00 1963-06-23 3.00 1963-06-24 3.00 1963-06-25 2.75 1963-06-26 3.00 1963-06-27 3.00 1963-06-28 3.00 1963-06-29 3.00 1963-06-30 3.00 1963-07-01 3.00 1963-07-02 3.00 1963-07-03 3.00 1963-07-04 3.00 1963-07-05 3.00 1963-07-06 3.00 1963-07-07 3.00 1963-07-08 3.00 1963-07-09 2.88 1963-07-10 3.00 1963-07-11 3.00 1963-07-12 3.00 1963-07-13 3.00 1963-07-14 3.00 1963-07-15 3.00 1963-07-16 3.00 1963-07-17 3.25 1963-07-18 3.25 1963-07-19 3.25 1963-07-20 3.25 1963-07-21 3.25 1963-07-22 2.75 1963-07-23 2.00 1963-07-24 0.75 1963-07-25 3.25 1963-07-26 3.38 1963-07-27 3.38 1963-07-28 3.38 1963-07-29 3.50 1963-07-30 3.50 1963-07-31 3.50 1963-08-01 3.50 1963-08-02 3.50 1963-08-03 3.50 1963-08-04 3.50 1963-08-05 3.50 1963-08-06 3.50 1963-08-07 3.50 1963-08-08 3.50 1963-08-09 3.50 1963-08-10 3.50 1963-08-11 3.50 1963-08-12 3.50 1963-08-13 3.38 1963-08-14 3.38 1963-08-15 3.50 1963-08-16 3.50 1963-08-17 3.50 1963-08-18 3.50 1963-08-19 3.50 1963-08-20 3.50 1963-08-21 3.50 1963-08-22 3.50 1963-08-23 3.50 1963-08-24 3.50 1963-08-25 3.50 1963-08-26 3.50 1963-08-27 3.50 1963-08-28 3.38 1963-08-29 3.50 1963-08-30 3.50 1963-08-31 3.50 1963-09-01 3.50 1963-09-02 3.50 1963-09-03 3.50 1963-09-04 3.50 1963-09-05 3.50 1963-09-06 3.50 1963-09-07 3.50 1963-09-08 3.50 1963-09-09 3.50 1963-09-10 3.50 1963-09-11 3.50 1963-09-12 3.50 1963-09-13 3.50 1963-09-14 3.50 1963-09-15 3.50 1963-09-16 3.50 1963-09-17 3.50 1963-09-18 3.00 1963-09-19 3.50 1963-09-20 3.50 1963-09-21 3.50 1963-09-22 3.50 1963-09-23 3.50 1963-09-24 3.38 1963-09-25 3.50 1963-09-26 3.50 1963-09-27 3.50 1963-09-28 3.50 1963-09-29 3.50 1963-09-30 3.50 1963-10-01 3.50 1963-10-02 3.50 1963-10-03 3.50 1963-10-04 3.50 1963-10-05 3.50 1963-10-06 3.50 1963-10-07 3.50 1963-10-08 3.38 1963-10-09 3.50 1963-10-10 3.50 1963-10-11 3.50 1963-10-12 3.50 1963-10-13 3.50 1963-10-14 3.50 1963-10-15 3.50 1963-10-16 3.50 1963-10-17 3.50 1963-10-18 3.50 1963-10-19 3.50 1963-10-20 3.50 1963-10-21 3.50 1963-10-22 3.50 1963-10-23 3.50 1963-10-24 3.50 1963-10-25 3.50 1963-10-26 3.50 1963-10-27 3.50 1963-10-28 3.50 1963-10-29 3.50 1963-10-30 3.50 1963-10-31 3.50 1963-11-01 3.50 1963-11-02 3.50 1963-11-03 3.50 1963-11-04 3.50 1963-11-05 3.50 1963-11-06 3.50 1963-11-07 3.50 1963-11-08 3.50 1963-11-09 3.50 1963-11-10 3.50 1963-11-11 3.50 1963-11-12 3.50 1963-11-13 3.00 1963-11-14 3.50 1963-11-15 3.50 1963-11-16 3.50 1963-11-17 3.50 1963-11-18 3.50 1963-11-19 3.50 1963-11-20 3.50 1963-11-21 3.50 1963-11-22 3.50 1963-11-23 3.50 1963-11-24 3.50 1963-11-25 3.50 1963-11-26 3.50 1963-11-27 3.50 1963-11-28 3.50 1963-11-29 3.50 1963-11-30 3.50 1963-12-01 3.50 1963-12-02 3.50 1963-12-03 3.50 1963-12-04 2.25 1963-12-05 3.25 1963-12-06 3.38 1963-12-07 3.38 1963-12-08 3.38 1963-12-09 3.00 1963-12-10 2.25 1963-12-11 3.50 1963-12-12 3.50 1963-12-13 3.50 1963-12-14 3.50 1963-12-15 3.50 1963-12-16 3.50 1963-12-17 3.50 1963-12-18 3.50 1963-12-19 3.50 1963-12-20 3.50 1963-12-21 3.50 1963-12-22 3.50 1963-12-23 3.50 1963-12-24 3.50 1963-12-25 3.50 1963-12-26 3.50 1963-12-27 3.50 1963-12-28 3.50 1963-12-29 3.50 1963-12-30 3.50 1963-12-31 3.25 1964-01-01 3.25 1964-01-02 3.50 1964-01-03 3.50 1964-01-04 3.50 1964-01-05 3.50 1964-01-06 3.50 1964-01-07 3.50 1964-01-08 3.50 1964-01-09 3.50 1964-01-10 3.50 1964-01-11 3.50 1964-01-12 3.50 1964-01-13 3.50 1964-01-14 3.50 1964-01-15 3.50 1964-01-16 3.50 1964-01-17 3.50 1964-01-18 3.50 1964-01-19 3.50 1964-01-20 3.50 1964-01-21 3.25 1964-01-22 3.50 1964-01-23 3.50 1964-01-24 3.50 1964-01-25 3.50 1964-01-26 3.50 1964-01-27 3.50 1964-01-28 3.50 1964-01-29 3.50 1964-01-30 3.50 1964-01-31 3.50 1964-02-01 3.50 1964-02-02 3.50 1964-02-03 3.50 1964-02-04 3.50 1964-02-05 3.50 1964-02-06 3.50 1964-02-07 3.50 1964-02-08 3.50 1964-02-09 3.50 1964-02-10 3.50 1964-02-11 3.50 1964-02-12 3.50 1964-02-13 3.50 1964-02-14 3.50 1964-02-15 3.50 1964-02-16 3.50 1964-02-17 3.50 1964-02-18 3.50 1964-02-19 3.00 1964-02-20 3.50 1964-02-21 3.50 1964-02-22 3.50 1964-02-23 3.50 1964-02-24 3.50 1964-02-25 3.50 1964-02-26 3.50 1964-02-27 3.50 1964-02-28 3.50 1964-02-29 3.50 1964-03-01 3.50 1964-03-02 3.50 1964-03-03 3.50 1964-03-04 2.00 1964-03-05 3.50 1964-03-06 3.50 1964-03-07 3.50 1964-03-08 3.50 1964-03-09 3.50 1964-03-10 3.50 1964-03-11 3.50 1964-03-12 3.50 1964-03-13 3.50 1964-03-14 3.50 1964-03-15 3.50 1964-03-16 3.50 1964-03-17 3.50 1964-03-18 3.00 1964-03-19 3.50 1964-03-20 3.50 1964-03-21 3.50 1964-03-22 3.50 1964-03-23 3.50 1964-03-24 3.38 1964-03-25 3.38 1964-03-26 3.50 1964-03-27 3.50 1964-03-28 3.50 1964-03-29 3.50 1964-03-30 3.50 1964-03-31 3.50 1964-04-01 3.50 1964-04-02 3.50 1964-04-03 3.50 1964-04-04 3.50 1964-04-05 3.50 1964-04-06 3.50 1964-04-07 3.38 1964-04-08 3.25 1964-04-09 3.50 1964-04-10 3.50 1964-04-11 3.50 1964-04-12 3.50 1964-04-13 3.50 1964-04-14 3.50 1964-04-15 3.50 1964-04-16 3.50 1964-04-17 3.50 1964-04-18 3.50 1964-04-19 3.50 1964-04-20 3.50 1964-04-21 3.38 1964-04-22 3.38 1964-04-23 3.50 1964-04-24 3.50 1964-04-25 3.50 1964-04-26 3.50 1964-04-27 3.50 1964-04-28 3.38 1964-04-29 3.25 1964-04-30 3.50 1964-05-01 3.50 1964-05-02 3.50 1964-05-03 3.50 1964-05-04 3.50 1964-05-05 3.50 1964-05-06 3.50 1964-05-07 3.50 1964-05-08 3.50 1964-05-09 3.50 1964-05-10 3.50 1964-05-11 3.50 1964-05-12 3.50 1964-05-13 3.50 1964-05-14 3.50 1964-05-15 3.50 1964-05-16 3.50 1964-05-17 3.50 1964-05-18 3.50 1964-05-19 3.50 1964-05-20 3.50 1964-05-21 3.50 1964-05-22 3.50 1964-05-23 3.50 1964-05-24 3.50 1964-05-25 3.50 1964-05-26 3.50 1964-05-27 3.38 1964-05-28 3.50 1964-05-29 3.50 1964-05-30 3.50 1964-05-31 3.50 1964-06-01 3.50 1964-06-02 3.50 1964-06-03 3.50 1964-06-04 3.50 1964-06-05 3.50 1964-06-06 3.50 1964-06-07 3.50 1964-06-08 3.50 1964-06-09 3.50 1964-06-10 3.50 1964-06-11 3.50 1964-06-12 3.50 1964-06-13 3.50 1964-06-14 3.50 1964-06-15 3.50 1964-06-16 3.50 1964-06-17 3.50 1964-06-18 3.50 1964-06-19 3.50 1964-06-20 3.50 1964-06-21 3.50 1964-06-22 3.50 1964-06-23 3.50 1964-06-24 3.50 1964-06-25 3.50 1964-06-26 3.50 1964-06-27 3.50 1964-06-28 3.50 1964-06-29 3.50 1964-06-30 3.50 1964-07-01 3.50 1964-07-02 3.50 1964-07-03 3.50 1964-07-04 3.50 1964-07-05 3.50 1964-07-06 3.50 1964-07-07 3.50 1964-07-08 3.50 1964-07-09 3.50 1964-07-10 3.50 1964-07-11 3.50 1964-07-12 3.50 1964-07-13 3.50 1964-07-14 3.50 1964-07-15 3.50 1964-07-16 3.50 1964-07-17 3.50 1964-07-18 3.50 1964-07-19 3.50 1964-07-20 3.50 1964-07-21 3.00 1964-07-22 1.50 1964-07-23 3.50 1964-07-24 3.50 1964-07-25 3.50 1964-07-26 3.50 1964-07-27 3.50 1964-07-28 3.50 1964-07-29 3.50 1964-07-30 3.50 1964-07-31 3.50 1964-08-01 3.50 1964-08-02 3.50 1964-08-03 3.50 1964-08-04 3.50 1964-08-05 3.50 1964-08-06 3.50 1964-08-07 3.50 1964-08-08 3.50 1964-08-09 3.50 1964-08-10 3.50 1964-08-11 3.50 1964-08-12 3.50 1964-08-13 3.50 1964-08-14 3.50 1964-08-15 3.50 1964-08-16 3.50 1964-08-17 3.50 1964-08-18 3.50 1964-08-19 3.50 1964-08-20 3.50 1964-08-21 3.50 1964-08-22 3.50 1964-08-23 3.50 1964-08-24 3.50 1964-08-25 3.50 1964-08-26 3.50 1964-08-27 3.50 1964-08-28 3.50 1964-08-29 3.50 1964-08-30 3.50 1964-08-31 3.50 1964-09-01 3.50 1964-09-02 3.50 1964-09-03 3.50 1964-09-04 3.50 1964-09-05 3.50 1964-09-06 3.50 1964-09-07 3.50 1964-09-08 3.50 1964-09-09 3.00 1964-09-10 3.50 1964-09-11 3.50 1964-09-12 3.50 1964-09-13 3.50 1964-09-14 3.50 1964-09-15 3.50 1964-09-16 3.25 1964-09-17 3.50 1964-09-18 3.50 1964-09-19 3.50 1964-09-20 3.50 1964-09-21 3.50 1964-09-22 3.50 1964-09-23 3.50 1964-09-24 3.50 1964-09-25 3.50 1964-09-26 3.50 1964-09-27 3.50 1964-09-28 3.50 1964-09-29 3.50 1964-09-30 2.75 1964-10-01 3.50 1964-10-02 3.50 1964-10-03 3.50 1964-10-04 3.50 1964-10-05 3.50 1964-10-06 3.50 1964-10-07 2.50 1964-10-08 3.50 1964-10-09 3.50 1964-10-10 3.50 1964-10-11 3.50 1964-10-12 3.50 1964-10-13 3.00 1964-10-14 1.00 1964-10-15 3.50 1964-10-16 3.50 1964-10-17 3.50 1964-10-18 3.50 1964-10-19 3.50 1964-10-20 3.38 1964-10-21 3.50 1964-10-22 3.50 1964-10-23 3.50 1964-10-24 3.50 1964-10-25 3.50 1964-10-26 3.50 1964-10-27 3.25 1964-10-28 3.50 1964-10-29 3.50 1964-10-30 3.50 1964-10-31 3.50 1964-11-01 3.50 1964-11-02 3.50 1964-11-03 3.50 1964-11-04 3.50 1964-11-05 3.50 1964-11-06 3.50 1964-11-07 3.50 1964-11-08 3.50 1964-11-09 3.50 1964-11-10 3.50 1964-11-11 3.50 1964-11-12 3.63 1964-11-13 3.63 1964-11-14 3.63 1964-11-15 3.63 1964-11-16 3.63 1964-11-17 3.50 1964-11-18 3.50 1964-11-19 3.63 1964-11-20 3.50 1964-11-21 3.50 1964-11-22 3.50 1964-11-23 3.50 1964-11-24 3.25 1964-11-25 2.50 1964-11-26 2.50 1964-11-27 4.00 1964-11-28 4.00 1964-11-29 4.00 1964-11-30 4.00 1964-12-01 4.00 1964-12-02 3.50 1964-12-03 4.00 1964-12-04 3.75 1964-12-05 3.75 1964-12-06 3.75 1964-12-07 3.50 1964-12-08 2.50 1964-12-09 2.50 1964-12-10 4.00 1964-12-11 4.00 1964-12-12 4.00 1964-12-13 4.00 1964-12-14 4.00 1964-12-15 4.00 1964-12-16 4.00 1964-12-17 4.00 1964-12-18 4.00 1964-12-19 4.00 1964-12-20 4.00 1964-12-21 4.00 1964-12-22 4.00 1964-12-23 4.00 1964-12-24 4.00 1964-12-25 4.00 1964-12-26 4.00 1964-12-27 4.00 1964-12-28 4.00 1964-12-29 4.00 1964-12-30 4.00 1964-12-31 4.00 1965-01-01 4.00 1965-01-02 4.00 1965-01-03 4.00 1965-01-04 4.00 1965-01-05 4.00 1965-01-06 4.00 1965-01-07 4.00 1965-01-08 4.00 1965-01-09 4.00 1965-01-10 4.00 1965-01-11 4.00 1965-01-12 4.00 1965-01-13 4.00 1965-01-14 4.00 1965-01-15 4.00 1965-01-16 4.00 1965-01-17 4.00 1965-01-18 4.00 1965-01-19 3.00 1965-01-20 2.00 1965-01-21 4.00 1965-01-22 4.00 1965-01-23 4.00 1965-01-24 4.00 1965-01-25 4.00 1965-01-26 4.00 1965-01-27 4.00 1965-01-28 4.00 1965-01-29 4.00 1965-01-30 4.00 1965-01-31 4.00 1965-02-01 4.00 1965-02-02 4.00 1965-02-03 4.00 1965-02-04 4.13 1965-02-05 4.13 1965-02-06 4.13 1965-02-07 4.13 1965-02-08 4.00 1965-02-09 4.00 1965-02-10 3.50 1965-02-11 4.00 1965-02-12 4.00 1965-02-13 4.00 1965-02-14 4.00 1965-02-15 4.00 1965-02-16 4.00 1965-02-17 4.00 1965-02-18 4.00 1965-02-19 4.00 1965-02-20 4.00 1965-02-21 4.00 1965-02-22 4.00 1965-02-23 4.00 1965-02-24 3.50 1965-02-25 4.00 1965-02-26 4.00 1965-02-27 4.00 1965-02-28 4.00 1965-03-01 4.00 1965-03-02 4.00 1965-03-03 4.00 1965-03-04 4.00 1965-03-05 4.13 1965-03-06 4.13 1965-03-07 4.13 1965-03-08 4.00 1965-03-09 4.00 1965-03-10 4.00 1965-03-11 4.13 1965-03-12 4.00 1965-03-13 4.00 1965-03-14 4.00 1965-03-15 4.13 1965-03-16 4.00 1965-03-17 4.00 1965-03-18 4.13 1965-03-19 4.13 1965-03-20 4.13 1965-03-21 4.13 1965-03-22 4.13 1965-03-23 4.00 1965-03-24 4.00 1965-03-25 4.13 1965-03-26 4.00 1965-03-27 4.00 1965-03-28 4.00 1965-03-29 4.00 1965-03-30 4.00 1965-03-31 4.00 1965-04-01 4.13 1965-04-02 4.13 1965-04-03 4.13 1965-04-04 4.13 1965-04-05 4.13 1965-04-06 4.13 1965-04-07 4.00 1965-04-08 4.13 1965-04-09 4.13 1965-04-10 4.13 1965-04-11 4.13 1965-04-12 4.13 1965-04-13 4.13 1965-04-14 4.13 1965-04-15 4.13 1965-04-16 4.13 1965-04-17 4.13 1965-04-18 4.13 1965-04-19 4.00 1965-04-20 4.13 1965-04-21 4.00 1965-04-22 4.13 1965-04-23 4.00 1965-04-24 4.00 1965-04-25 4.00 1965-04-26 4.00 1965-04-27 4.00 1965-04-28 4.00 1965-04-29 4.13 1965-04-30 4.13 1965-05-01 4.13 1965-05-02 4.13 1965-05-03 4.13 1965-05-04 4.13 1965-05-05 4.13 1965-05-06 4.13 1965-05-07 4.13 1965-05-08 4.13 1965-05-09 4.13 1965-05-10 4.00 1965-05-11 4.00 1965-05-12 4.00 1965-05-13 4.13 1965-05-14 4.13 1965-05-15 4.13 1965-05-16 4.13 1965-05-17 4.00 1965-05-18 4.00 1965-05-19 4.00 1965-05-20 4.13 1965-05-21 4.13 1965-05-22 4.13 1965-05-23 4.13 1965-05-24 4.00 1965-05-25 4.13 1965-05-26 4.13 1965-05-27 4.13 1965-05-28 4.13 1965-05-29 4.13 1965-05-30 4.13 1965-05-31 4.13 1965-06-01 4.13 1965-06-02 4.00 1965-06-03 4.13 1965-06-04 4.13 1965-06-05 4.13 1965-06-06 4.13 1965-06-07 4.13 1965-06-08 4.00 1965-06-09 4.13 1965-06-10 4.13 1965-06-11 4.13 1965-06-12 4.13 1965-06-13 4.13 1965-06-14 4.13 1965-06-15 4.13 1965-06-16 4.13 1965-06-17 4.13 1965-06-18 4.13 1965-06-19 4.13 1965-06-20 4.13 1965-06-21 4.13 1965-06-22 4.00 1965-06-23 2.00 1965-06-24 4.13 1965-06-25 4.13 1965-06-26 4.13 1965-06-27 4.13 1965-06-28 4.13 1965-06-29 4.13 1965-06-30 4.13 1965-07-01 4.13 1965-07-02 4.13 1965-07-03 4.13 1965-07-04 4.13 1965-07-05 4.13 1965-07-06 4.13 1965-07-07 4.13 1965-07-08 4.13 1965-07-09 4.13 1965-07-10 4.13 1965-07-11 4.13 1965-07-12 4.13 1965-07-13 4.00 1965-07-14 4.00 1965-07-15 4.13 1965-07-16 4.13 1965-07-17 4.13 1965-07-18 4.13 1965-07-19 4.00 1965-07-20 4.00 1965-07-21 3.75 1965-07-22 4.13 1965-07-23 4.13 1965-07-24 4.13 1965-07-25 4.13 1965-07-26 4.00 1965-07-27 4.00 1965-07-28 4.13 1965-07-29 4.13 1965-07-30 4.13 1965-07-31 4.13 1965-08-01 4.13 1965-08-02 4.13 1965-08-03 4.13 1965-08-04 4.00 1965-08-05 4.13 1965-08-06 4.13 1965-08-07 4.13 1965-08-08 4.13 1965-08-09 4.13 1965-08-10 4.13 1965-08-11 4.13 1965-08-12 4.13 1965-08-13 4.13 1965-08-14 4.13 1965-08-15 4.13 1965-08-16 4.13 1965-08-17 4.13 1965-08-18 4.13 1965-08-19 4.13 1965-08-20 4.13 1965-08-21 4.13 1965-08-22 4.13 1965-08-23 4.13 1965-08-24 4.13 1965-08-25 4.13 1965-08-26 4.13 1965-08-27 4.13 1965-08-28 4.13 1965-08-29 4.13 1965-08-30 4.13 1965-08-31 4.00 1965-09-01 3.75 1965-09-02 4.13 1965-09-03 4.13 1965-09-04 4.13 1965-09-05 4.13 1965-09-06 4.13 1965-09-07 4.13 1965-09-08 4.00 1965-09-09 4.13 1965-09-10 4.13 1965-09-11 4.13 1965-09-12 4.13 1965-09-13 4.13 1965-09-14 4.13 1965-09-15 4.13 1965-09-16 4.13 1965-09-17 4.13 1965-09-18 4.13 1965-09-19 4.13 1965-09-20 4.13 1965-09-21 4.13 1965-09-22 4.13 1965-09-23 4.13 1965-09-24 4.25 1965-09-25 4.25 1965-09-26 4.25 1965-09-27 4.13 1965-09-28 4.00 1965-09-29 1.00 1965-09-30 4.13 1965-10-01 4.13 1965-10-02 4.13 1965-10-03 4.13 1965-10-04 4.13 1965-10-05 4.00 1965-10-06 4.00 1965-10-07 4.13 1965-10-08 4.13 1965-10-09 4.13 1965-10-10 4.13 1965-10-11 4.13 1965-10-12 4.13 1965-10-13 4.13 1965-10-14 4.13 1965-10-15 4.13 1965-10-16 4.13 1965-10-17 4.13 1965-10-18 4.13 1965-10-19 3.75 1965-10-20 4.13 1965-10-21 4.13 1965-10-22 4.13 1965-10-23 4.13 1965-10-24 4.13 1965-10-25 4.00 1965-10-26 3.75 1965-10-27 3.75 1965-10-28 4.13 1965-10-29 4.13 1965-10-30 4.13 1965-10-31 4.13 1965-11-01 4.13 1965-11-02 4.13 1965-11-03 4.13 1965-11-04 4.13 1965-11-05 4.13 1965-11-06 4.13 1965-11-07 4.13 1965-11-08 4.13 1965-11-09 3.50 1965-11-10 4.13 1965-11-11 4.13 1965-11-12 4.13 1965-11-13 4.13 1965-11-14 4.13 1965-11-15 4.13 1965-11-16 4.13 1965-11-17 4.13 1965-11-18 4.13 1965-11-19 4.13 1965-11-20 4.13 1965-11-21 4.13 1965-11-22 4.13 1965-11-23 4.00 1965-11-24 4.13 1965-11-25 4.13 1965-11-26 4.13 1965-11-27 4.13 1965-11-28 4.13 1965-11-29 4.13 1965-11-30 4.13 1965-12-01 4.13 1965-12-02 4.13 1965-12-03 4.13 1965-12-04 4.13 1965-12-05 4.13 1965-12-06 4.25 1965-12-07 4.00 1965-12-08 1.00 1965-12-09 4.50 1965-12-10 4.50 1965-12-11 4.50 1965-12-12 4.50 1965-12-13 4.50 1965-12-14 4.50 1965-12-15 4.50 1965-12-16 4.50 1965-12-17 4.50 1965-12-18 4.50 1965-12-19 4.50 1965-12-20 4.50 1965-12-21 4.00 1965-12-22 4.50 1965-12-23 4.63 1965-12-24 4.63 1965-12-25 4.63 1965-12-26 4.63 1965-12-27 4.63 1965-12-28 4.63 1965-12-29 4.63 1965-12-30 4.63 1965-12-31 4.63 1966-01-01 4.63 1966-01-02 4.63 1966-01-03 4.63 1966-01-04 4.63 1966-01-05 4.50 1966-01-06 4.63 1966-01-07 4.63 1966-01-08 4.63 1966-01-09 4.63 1966-01-10 4.63 1966-01-11 4.50 1966-01-12 4.50 1966-01-13 4.63 1966-01-14 4.63 1966-01-15 4.63 1966-01-16 4.63 1966-01-17 4.50 1966-01-18 2.50 1966-01-19 1.50 1966-01-20 4.63 1966-01-21 4.63 1966-01-22 4.63 1966-01-23 4.63 1966-01-24 4.50 1966-01-25 4.25 1966-01-26 4.63 1966-01-27 4.63 1966-01-28 4.63 1966-01-29 4.63 1966-01-30 4.63 1966-01-31 4.50 1966-02-01 4.25 1966-02-02 4.50 1966-02-03 4.63 1966-02-04 4.63 1966-02-05 4.63 1966-02-06 4.63 1966-02-07 4.63 1966-02-08 4.63 1966-02-09 4.63 1966-02-10 4.63 1966-02-11 4.63 1966-02-12 4.63 1966-02-13 4.63 1966-02-14 4.50 1966-02-15 4.50 1966-02-16 4.63 1966-02-17 4.63 1966-02-18 4.63 1966-02-19 4.63 1966-02-20 4.63 1966-02-21 4.63 1966-02-22 4.63 1966-02-23 4.63 1966-02-24 4.63 1966-02-25 4.63 1966-02-26 4.63 1966-02-27 4.63 1966-02-28 4.63 1966-03-01 4.63 1966-03-02 4.63 1966-03-03 4.75 1966-03-04 4.75 1966-03-05 4.75 1966-03-06 4.75 1966-03-07 4.63 1966-03-08 4.50 1966-03-09 4.63 1966-03-10 4.63 1966-03-11 4.63 1966-03-12 4.63 1966-03-13 4.63 1966-03-14 4.63 1966-03-15 4.63 1966-03-16 4.25 1966-03-17 4.75 1966-03-18 4.63 1966-03-19 4.63 1966-03-20 4.63 1966-03-21 4.63 1966-03-22 4.75 1966-03-23 4.75 1966-03-24 4.75 1966-03-25 4.75 1966-03-26 4.75 1966-03-27 4.75 1966-03-28 4.63 1966-03-29 4.63 1966-03-30 4.50 1966-03-31 4.75 1966-04-01 4.75 1966-04-02 4.75 1966-04-03 4.75 1966-04-04 4.75 1966-04-05 4.75 1966-04-06 4.75 1966-04-07 4.75 1966-04-08 4.75 1966-04-09 4.75 1966-04-10 4.75 1966-04-11 4.75 1966-04-12 4.63 1966-04-13 4.50 1966-04-14 4.75 1966-04-15 4.75 1966-04-16 4.75 1966-04-17 4.75 1966-04-18 4.75 1966-04-19 4.75 1966-04-20 4.88 1966-04-21 4.88 1966-04-22 4.75 1966-04-23 4.75 1966-04-24 4.75 1966-04-25 4.75 1966-04-26 4.50 1966-04-27 3.00 1966-04-28 4.75 1966-04-29 4.63 1966-04-30 4.63 1966-05-01 4.63 1966-05-02 4.75 1966-05-03 4.88 1966-05-04 4.88 1966-05-05 4.88 1966-05-06 5.00 1966-05-07 5.00 1966-05-08 5.00 1966-05-09 4.88 1966-05-10 4.50 1966-05-11 4.25 1966-05-12 4.88 1966-05-13 5.00 1966-05-14 5.00 1966-05-15 5.00 1966-05-16 5.00 1966-05-17 5.00 1966-05-18 5.00 1966-05-19 5.13 1966-05-20 5.13 1966-05-21 5.13 1966-05-22 5.13 1966-05-23 4.88 1966-05-24 4.25 1966-05-25 4.25 1966-05-26 5.13 1966-05-27 5.13 1966-05-28 5.13 1966-05-29 5.13 1966-05-30 5.13 1966-05-31 4.75 1966-06-01 4.25 1966-06-02 5.13 1966-06-03 5.25 1966-06-04 5.25 1966-06-05 5.25 1966-06-06 4.75 1966-06-07 4.25 1966-06-08 5.00 1966-06-09 5.25 1966-06-10 5.25 1966-06-11 5.25 1966-06-12 5.25 1966-06-13 5.00 1966-06-14 5.00 1966-06-15 5.25 1966-06-16 5.25 1966-06-17 5.13 1966-06-18 5.13 1966-06-19 5.13 1966-06-20 5.00 1966-06-21 5.25 1966-06-22 5.38 1966-06-23 5.38 1966-06-24 5.50 1966-06-25 5.50 1966-06-26 5.50 1966-06-27 5.38 1966-06-28 5.38 1966-06-29 5.38 1966-06-30 5.50 1966-07-01 5.50 1966-07-02 5.50 1966-07-03 5.50 1966-07-04 5.50 1966-07-05 5.25 1966-07-06 4.75 1966-07-07 5.50 1966-07-08 5.63 1966-07-09 5.63 1966-07-10 5.63 1966-07-11 5.63 1966-07-12 5.63 1966-07-13 4.50 1966-07-14 5.63 1966-07-15 5.25 1966-07-16 5.25 1966-07-17 5.25 1966-07-18 4.00 1966-07-19 4.50 1966-07-20 3.00 1966-07-21 5.00 1966-07-22 5.50 1966-07-23 5.50 1966-07-24 5.50 1966-07-25 5.50 1966-07-26 5.50 1966-07-27 5.75 1966-07-28 5.75 1966-07-29 5.75 1966-07-30 5.75 1966-07-31 5.75 1966-08-01 5.63 1966-08-02 5.50 1966-08-03 5.25 1966-08-04 5.75 1966-08-05 5.88 1966-08-06 5.88 1966-08-07 5.88 1966-08-08 5.75 1966-08-09 5.63 1966-08-10 5.50 1966-08-11 5.88 1966-08-12 5.88 1966-08-13 5.88 1966-08-14 5.88 1966-08-15 5.75 1966-08-16 4.75 1966-08-17 3.50 1966-08-18 5.88 1966-08-19 5.88 1966-08-20 5.88 1966-08-21 5.88 1966-08-22 5.25 1966-08-23 5.50 1966-08-24 5.75 1966-08-25 5.88 1966-08-26 5.50 1966-08-27 5.50 1966-08-28 5.50 1966-08-29 5.25 1966-08-30 5.25 1966-08-31 4.50 1966-09-01 5.88 1966-09-02 5.88 1966-09-03 5.88 1966-09-04 5.88 1966-09-05 5.88 1966-09-06 5.88 1966-09-07 6.00 1966-09-08 6.00 1966-09-09 6.13 1966-09-10 6.13 1966-09-11 6.13 1966-09-12 5.88 1966-09-13 5.88 1966-09-14 4.50 1966-09-15 6.00 1966-09-16 5.50 1966-09-17 5.50 1966-09-18 5.50 1966-09-19 5.25 1966-09-20 4.75 1966-09-21 4.50 1966-09-22 5.25 1966-09-23 4.75 1966-09-24 4.75 1966-09-25 4.75 1966-09-26 4.50 1966-09-27 4.00 1966-09-28 3.50 1966-09-29 5.75 1966-09-30 5.75 1966-10-01 5.75 1966-10-02 5.75 1966-10-03 6.00 1966-10-04 6.00 1966-10-05 6.00 1966-10-06 5.75 1966-10-07 6.00 1966-10-08 6.00 1966-10-09 6.00 1966-10-10 5.25 1966-10-11 4.75 1966-10-12 4.75 1966-10-13 5.75 1966-10-14 6.00 1966-10-15 6.00 1966-10-16 6.00 1966-10-17 5.75 1966-10-18 5.00 1966-10-19 5.00 1966-10-20 5.75 1966-10-21 5.25 1966-10-22 5.25 1966-10-23 5.25 1966-10-24 5.50 1966-10-25 4.00 1966-10-26 4.25 1966-10-27 5.75 1966-10-28 5.75 1966-10-29 5.75 1966-10-30 5.75 1966-10-31 5.75 1966-11-01 6.00 1966-11-02 6.25 1966-11-03 6.00 1966-11-04 6.00 1966-11-05 6.00 1966-11-06 6.00 1966-11-07 5.75 1966-11-08 5.50 1966-11-09 5.50 1966-11-10 6.00 1966-11-11 6.00 1966-11-12 6.00 1966-11-13 6.00 1966-11-14 5.75 1966-11-15 6.00 1966-11-16 6.00 1966-11-17 5.75 1966-11-18 5.50 1966-11-19 5.50 1966-11-20 5.50 1966-11-21 5.50 1966-11-22 5.25 1966-11-23 5.50 1966-11-24 5.50 1966-11-25 5.75 1966-11-26 5.75 1966-11-27 5.75 1966-11-28 6.00 1966-11-29 5.00 1966-11-30 5.75 1966-12-01 5.50 1966-12-02 5.50 1966-12-03 5.50 1966-12-04 5.50 1966-12-05 5.25 1966-12-06 5.00 1966-12-07 5.25 1966-12-08 5.75 1966-12-09 5.50 1966-12-10 5.50 1966-12-11 5.50 1966-12-12 5.50 1966-12-13 5.25 1966-12-14 5.00 1966-12-15 5.50 1966-12-16 5.25 1966-12-17 5.25 1966-12-18 5.25 1966-12-19 5.00 1966-12-20 5.50 1966-12-21 5.00 1966-12-22 5.50 1966-12-23 5.50 1966-12-24 5.50 1966-12-25 5.50 1966-12-26 5.50 1966-12-27 5.75 1966-12-28 5.75 1966-12-29 6.00 1966-12-30 5.00 1966-12-31 5.00 1967-01-01 5.00 1967-01-02 5.00 1967-01-03 5.50 1967-01-04 4.50 1967-01-05 5.50 1967-01-06 5.75 1967-01-07 5.75 1967-01-08 5.75 1967-01-09 5.00 1967-01-10 5.00 1967-01-11 5.00 1967-01-12 5.50 1967-01-13 5.00 1967-01-14 5.00 1967-01-15 5.00 1967-01-16 4.25 1967-01-17 4.25 1967-01-18 4.75 1967-01-19 5.25 1967-01-20 5.50 1967-01-21 5.50 1967-01-22 5.50 1967-01-23 4.75 1967-01-24 4.75 1967-01-25 5.00 1967-01-26 4.75 1967-01-27 4.25 1967-01-28 4.25 1967-01-29 4.25 1967-01-30 4.00 1967-01-31 4.00 1967-02-01 4.00 1967-02-02 4.50 1967-02-03 4.75 1967-02-04 4.75 1967-02-05 4.75 1967-02-06 5.25 1967-02-07 5.50 1967-02-08 5.00 1967-02-09 5.00 1967-02-10 5.25 1967-02-11 5.25 1967-02-12 5.25 1967-02-13 5.25 1967-02-14 5.00 1967-02-15 5.25 1967-02-16 5.25 1967-02-17 5.25 1967-02-18 5.25 1967-02-19 5.25 1967-02-20 5.25 1967-02-21 5.00 1967-02-22 5.00 1967-02-23 5.25 1967-02-24 4.75 1967-02-25 4.75 1967-02-26 4.75 1967-02-27 4.75 1967-02-28 4.75 1967-03-01 3.75 1967-03-02 4.50 1967-03-03 4.75 1967-03-04 4.75 1967-03-05 4.75 1967-03-06 4.75 1967-03-07 4.75 1967-03-08 4.75 1967-03-09 4.75 1967-03-10 4.50 1967-03-11 4.50 1967-03-12 4.50 1967-03-13 4.50 1967-03-14 4.50 1967-03-15 4.50 1967-03-16 4.50 1967-03-17 4.75 1967-03-18 4.75 1967-03-19 4.75 1967-03-20 4.75 1967-03-21 4.75 1967-03-22 4.75 1967-03-23 4.75 1967-03-24 4.50 1967-03-25 4.50 1967-03-26 4.50 1967-03-27 4.50 1967-03-28 4.50 1967-03-29 2.50 1967-03-30 4.75 1967-03-31 4.50 1967-04-01 4.50 1967-04-02 4.50 1967-04-03 4.50 1967-04-04 4.63 1967-04-05 4.50 1967-04-06 4.50 1967-04-07 4.00 1967-04-08 4.00 1967-04-09 4.00 1967-04-10 3.50 1967-04-11 3.50 1967-04-12 4.00 1967-04-13 4.00 1967-04-14 4.00 1967-04-15 4.00 1967-04-16 4.00 1967-04-17 4.00 1967-04-18 4.00 1967-04-19 3.50 1967-04-20 4.00 1967-04-21 4.00 1967-04-22 4.00 1967-04-23 4.00 1967-04-24 4.00 1967-04-25 4.00 1967-04-26 4.00 1967-04-27 4.00 1967-04-28 4.00 1967-04-29 4.00 1967-04-30 4.00 1967-05-01 4.00 1967-05-02 4.00 1967-05-03 4.00 1967-05-04 4.13 1967-05-05 4.00 1967-05-06 4.00 1967-05-07 4.00 1967-05-08 3.75 1967-05-09 3.75 1967-05-10 3.25 1967-05-11 4.00 1967-05-12 4.00 1967-05-13 4.00 1967-05-14 4.00 1967-05-15 4.00 1967-05-16 4.13 1967-05-17 4.00 1967-05-18 4.00 1967-05-19 4.00 1967-05-20 4.00 1967-05-21 4.00 1967-05-22 3.75 1967-05-23 4.00 1967-05-24 3.75 1967-05-25 4.00 1967-05-26 4.00 1967-05-27 4.00 1967-05-28 4.00 1967-05-29 3.75 1967-05-30 3.75 1967-05-31 4.13 1967-06-01 4.00 1967-06-02 4.00 1967-06-03 4.00 1967-06-04 4.00 1967-06-05 3.75 1967-06-06 4.00 1967-06-07 3.75 1967-06-08 4.00 1967-06-09 4.00 1967-06-10 4.00 1967-06-11 4.00 1967-06-12 4.00 1967-06-13 4.00 1967-06-14 4.00 1967-06-15 4.13 1967-06-16 4.00 1967-06-17 4.00 1967-06-18 4.00 1967-06-19 3.75 1967-06-20 4.00 1967-06-21 4.00 1967-06-22 4.13 1967-06-23 4.13 1967-06-24 4.13 1967-06-25 4.13 1967-06-26 4.00 1967-06-27 4.00 1967-06-28 4.00 1967-06-29 4.13 1967-06-30 3.50 1967-07-01 3.50 1967-07-02 3.50 1967-07-03 4.00 1967-07-04 4.00 1967-07-05 3.50 1967-07-06 4.13 1967-07-07 4.00 1967-07-08 4.00 1967-07-09 4.00 1967-07-10 4.00 1967-07-11 4.00 1967-07-12 3.75 1967-07-13 4.00 1967-07-14 3.75 1967-07-15 3.75 1967-07-16 3.75 1967-07-17 3.75 1967-07-18 3.75 1967-07-19 2.00 1967-07-20 3.75 1967-07-21 4.00 1967-07-22 4.00 1967-07-23 4.00 1967-07-24 3.75 1967-07-25 4.00 1967-07-26 4.00 1967-07-27 4.00 1967-07-28 3.75 1967-07-29 3.75 1967-07-30 3.75 1967-07-31 3.75 1967-08-01 3.75 1967-08-02 3.50 1967-08-03 4.00 1967-08-04 4.00 1967-08-05 4.00 1967-08-06 4.00 1967-08-07 4.00 1967-08-08 4.00 1967-08-09 4.13 1967-08-10 4.13 1967-08-11 4.00 1967-08-12 4.00 1967-08-13 4.00 1967-08-14 4.00 1967-08-15 4.13 1967-08-16 4.13 1967-08-17 4.00 1967-08-18 4.00 1967-08-19 4.00 1967-08-20 4.00 1967-08-21 3.88 1967-08-22 4.00 1967-08-23 4.00 1967-08-24 3.88 1967-08-25 3.75 1967-08-26 3.75 1967-08-27 3.75 1967-08-28 3.50 1967-08-29 3.50 1967-08-30 3.00 1967-08-31 4.00 1967-09-01 4.00 1967-09-02 4.00 1967-09-03 4.00 1967-09-04 4.00 1967-09-05 4.00 1967-09-06 4.13 1967-09-07 4.00 1967-09-08 4.00 1967-09-09 4.00 1967-09-10 4.00 1967-09-11 4.13 1967-09-12 4.00 1967-09-13 3.75 1967-09-14 4.00 1967-09-15 4.00 1967-09-16 4.00 1967-09-17 4.00 1967-09-18 4.00 1967-09-19 4.00 1967-09-20 4.00 1967-09-21 4.00 1967-09-22 4.00 1967-09-23 4.00 1967-09-24 4.00 1967-09-25 4.00 1967-09-26 4.00 1967-09-27 4.00 1967-09-28 4.13 1967-09-29 3.75 1967-09-30 3.75 1967-10-01 3.75 1967-10-02 4.13 1967-10-03 4.13 1967-10-04 4.13 1967-10-05 4.13 1967-10-06 4.00 1967-10-07 4.00 1967-10-08 4.00 1967-10-09 4.00 1967-10-10 4.13 1967-10-11 4.00 1967-10-12 4.00 1967-10-13 4.13 1967-10-14 4.13 1967-10-15 4.13 1967-10-16 4.13 1967-10-17 4.00 1967-10-18 3.75 1967-10-19 4.00 1967-10-20 3.75 1967-10-21 3.75 1967-10-22 3.75 1967-10-23 3.50 1967-10-24 3.75 1967-10-25 2.00 1967-10-26 3.75 1967-10-27 3.75 1967-10-28 3.75 1967-10-29 3.75 1967-10-30 4.00 1967-10-31 4.13 1967-11-01 4.13 1967-11-02 4.00 1967-11-03 4.00 1967-11-04 4.00 1967-11-05 4.00 1967-11-06 4.00 1967-11-07 4.00 1967-11-08 3.75 1967-11-09 4.00 1967-11-10 4.13 1967-11-11 4.13 1967-11-12 4.13 1967-11-13 4.13 1967-11-14 4.13 1967-11-15 4.00 1967-11-16 4.13 1967-11-17 4.00 1967-11-18 4.00 1967-11-19 4.00 1967-11-20 4.25 1967-11-21 4.00 1967-11-22 3.75 1967-11-23 3.75 1967-11-24 4.50 1967-11-25 4.50 1967-11-26 4.50 1967-11-27 4.63 1967-11-28 4.50 1967-11-29 4.25 1967-11-30 4.50 1967-12-01 4.50 1967-12-02 4.50 1967-12-03 4.50 1967-12-04 4.25 1967-12-05 4.25 1967-12-06 4.00 1967-12-07 4.50 1967-12-08 4.50 1967-12-09 4.50 1967-12-10 4.50 1967-12-11 4.50 1967-12-12 4.63 1967-12-13 4.50 1967-12-14 4.63 1967-12-15 4.50 1967-12-16 4.50 1967-12-17 4.50 1967-12-18 4.50 1967-12-19 4.38 1967-12-20 4.38 1967-12-21 4.63 1967-12-22 4.63 1967-12-23 4.63 1967-12-24 4.63 1967-12-25 4.63 1967-12-26 4.63 1967-12-27 4.63 1967-12-28 4.88 1967-12-29 4.50 1967-12-30 4.50 1967-12-31 4.50 1968-01-01 4.50 1968-01-02 4.63 1968-01-03 4.25 1968-01-04 4.63 1968-01-05 4.75 1968-01-06 4.75 1968-01-07 4.75 1968-01-08 4.63 1968-01-09 4.63 1968-01-10 4.25 1968-01-11 4.63 1968-01-12 4.50 1968-01-13 4.50 1968-01-14 4.50 1968-01-15 4.50 1968-01-16 4.75 1968-01-17 4.88 1968-01-18 4.75 1968-01-19 4.75 1968-01-20 4.75 1968-01-21 4.75 1968-01-22 4.63 1968-01-23 4.63 1968-01-24 4.63 1968-01-25 4.63 1968-01-26 4.50 1968-01-27 4.50 1968-01-28 4.50 1968-01-29 4.50 1968-01-30 4.50 1968-01-31 4.75 1968-02-01 4.75 1968-02-02 4.75 1968-02-03 4.75 1968-02-04 4.75 1968-02-05 4.75 1968-02-06 4.75 1968-02-07 4.63 1968-02-08 4.75 1968-02-09 4.75 1968-02-10 4.75 1968-02-11 4.75 1968-02-12 4.75 1968-02-13 4.63 1968-02-14 4.25 1968-02-15 4.75 1968-02-16 4.75 1968-02-17 4.75 1968-02-18 4.75 1968-02-19 4.63 1968-02-20 4.63 1968-02-21 4.63 1968-02-22 4.63 1968-02-23 4.88 1968-02-24 4.88 1968-02-25 4.88 1968-02-26 4.75 1968-02-27 4.75 1968-02-28 4.50 1968-02-29 4.75 1968-03-01 4.75 1968-03-02 4.75 1968-03-03 4.75 1968-03-04 4.88 1968-03-05 4.88 1968-03-06 5.00 1968-03-07 5.00 1968-03-08 5.00 1968-03-09 5.00 1968-03-10 5.00 1968-03-11 5.00 1968-03-12 4.50 1968-03-13 3.00 1968-03-14 5.50 1968-03-15 5.13 1968-03-16 5.13 1968-03-17 5.13 1968-03-18 5.25 1968-03-19 5.50 1968-03-20 4.25 1968-03-21 5.50 1968-03-22 5.50 1968-03-23 5.50 1968-03-24 5.50 1968-03-25 5.38 1968-03-26 5.00 1968-03-27 5.38 1968-03-28 5.75 1968-03-29 5.25 1968-03-30 5.25 1968-03-31 5.25 1968-04-01 5.50 1968-04-02 5.75 1968-04-03 5.88 1968-04-04 5.88 1968-04-05 5.75 1968-04-06 5.75 1968-04-07 5.75 1968-04-08 5.50 1968-04-09 5.50 1968-04-10 5.50 1968-04-11 5.75 1968-04-12 5.75 1968-04-13 5.75 1968-04-14 5.75 1968-04-15 5.75 1968-04-16 5.75 1968-04-17 5.50 1968-04-18 5.75 1968-04-19 5.75 1968-04-20 5.75 1968-04-21 5.75 1968-04-22 5.88 1968-04-23 5.50 1968-04-24 5.00 1968-04-25 5.88 1968-04-26 6.13 1968-04-27 6.13 1968-04-28 6.13 1968-04-29 6.13 1968-04-30 6.25 1968-05-01 6.38 1968-05-02 6.25 1968-05-03 6.13 1968-05-04 6.13 1968-05-05 6.13 1968-05-06 6.13 1968-05-07 6.00 1968-05-08 5.50 1968-05-09 6.25 1968-05-10 6.25 1968-05-11 6.25 1968-05-12 6.25 1968-05-13 6.38 1968-05-14 6.50 1968-05-15 6.50 1968-05-16 6.38 1968-05-17 6.38 1968-05-18 6.38 1968-05-19 6.38 1968-05-20 6.13 1968-05-21 5.88 1968-05-22 5.00 1968-05-23 6.25 1968-05-24 6.13 1968-05-25 6.13 1968-05-26 6.13 1968-05-27 6.00 1968-05-28 5.75 1968-05-29 5.75 1968-05-30 5.75 1968-05-31 6.13 1968-06-01 6.13 1968-06-02 6.13 1968-06-03 6.13 1968-06-04 5.75 1968-06-05 5.50 1968-06-06 6.25 1968-06-07 6.13 1968-06-08 6.13 1968-06-09 6.13 1968-06-10 6.25 1968-06-11 6.38 1968-06-12 6.00 1968-06-13 6.25 1968-06-14 6.13 1968-06-15 6.13 1968-06-16 6.13 1968-06-17 6.00 1968-06-18 6.13 1968-06-19 6.50 1968-06-20 6.38 1968-06-21 6.38 1968-06-22 6.38 1968-06-23 6.38 1968-06-24 6.50 1968-06-25 5.75 1968-06-26 5.25 1968-06-27 6.50 1968-06-28 5.50 1968-06-29 5.50 1968-06-30 5.50 1968-07-01 6.13 1968-07-02 5.50 1968-07-03 5.50 1968-07-04 5.50 1968-07-05 6.00 1968-07-06 6.00 1968-07-07 6.00 1968-07-08 6.00 1968-07-09 6.13 1968-07-10 6.00 1968-07-11 6.00 1968-07-12 6.00 1968-07-13 6.00 1968-07-14 6.00 1968-07-15 6.25 1968-07-16 6.38 1968-07-17 6.25 1968-07-18 6.13 1968-07-19 6.13 1968-07-20 6.13 1968-07-21 6.13 1968-07-22 6.13 1968-07-23 6.00 1968-07-24 6.13 1968-07-25 6.13 1968-07-26 6.13 1968-07-27 6.13 1968-07-28 6.13 1968-07-29 6.00 1968-07-30 5.88 1968-07-31 6.00 1968-08-01 6.00 1968-08-02 6.13 1968-08-03 6.13 1968-08-04 6.13 1968-08-05 6.13 1968-08-06 6.25 1968-08-07 6.00 1968-08-08 6.13 1968-08-09 6.13 1968-08-10 6.13 1968-08-11 6.13 1968-08-12 6.13 1968-08-13 6.25 1968-08-14 6.00 1968-08-15 6.13 1968-08-16 6.13 1968-08-17 6.13 1968-08-18 6.13 1968-08-19 6.00 1968-08-20 6.00 1968-08-21 5.88 1968-08-22 6.00 1968-08-23 5.88 1968-08-24 5.88 1968-08-25 5.88 1968-08-26 5.88 1968-08-27 6.00 1968-08-28 6.00 1968-08-29 5.88 1968-08-30 5.75 1968-08-31 5.75 1968-09-01 5.75 1968-09-02 5.75 1968-09-03 5.75 1968-09-04 6.00 1968-09-05 6.00 1968-09-06 6.00 1968-09-07 6.00 1968-09-08 6.00 1968-09-09 6.00 1968-09-10 5.88 1968-09-11 5.00 1968-09-12 5.75 1968-09-13 5.75 1968-09-14 5.75 1968-09-15 5.75 1968-09-16 5.75 1968-09-17 5.63 1968-09-18 5.38 1968-09-19 5.50 1968-09-20 5.63 1968-09-21 5.63 1968-09-22 5.63 1968-09-23 5.75 1968-09-24 5.88 1968-09-25 5.88 1968-09-26 6.00 1968-09-27 6.00 1968-09-28 6.00 1968-09-29 6.00 1968-09-30 5.50 1968-10-01 6.00 1968-10-02 6.00 1968-10-03 6.00 1968-10-04 5.88 1968-10-05 5.88 1968-10-06 5.88 1968-10-07 6.00 1968-10-08 5.88 1968-10-09 5.75 1968-10-10 6.00 1968-10-11 6.13 1968-10-12 6.13 1968-10-13 6.13 1968-10-14 6.13 1968-10-15 6.00 1968-10-16 5.25 1968-10-17 5.88 1968-10-18 5.75 1968-10-19 5.75 1968-10-20 5.75 1968-10-21 5.75 1968-10-22 5.88 1968-10-23 6.13 1968-10-24 6.00 1968-10-25 6.00 1968-10-26 6.00 1968-10-27 6.00 1968-10-28 5.88 1968-10-29 5.88 1968-10-30 5.63 1968-10-31 6.00 1968-11-01 6.00 1968-11-02 6.00 1968-11-03 6.00 1968-11-04 6.13 1968-11-05 6.13 1968-11-06 6.25 1968-11-07 6.13 1968-11-08 6.13 1968-11-09 6.13 1968-11-10 6.13 1968-11-11 6.13 1968-11-12 6.13 1968-11-13 5.25 1968-11-14 6.00 1968-11-15 6.00 1968-11-16 6.00 1968-11-17 6.00 1968-11-18 6.00 1968-11-19 5.63 1968-11-20 2.50 1968-11-21 5.50 1968-11-22 5.75 1968-11-23 5.75 1968-11-24 5.75 1968-11-25 5.88 1968-11-26 5.75 1968-11-27 5.75 1968-11-28 5.75 1968-11-29 6.00 1968-11-30 6.00 1968-12-01 6.00 1968-12-02 6.13 1968-12-03 5.88 1968-12-04 4.25 1968-12-05 5.88 1968-12-06 5.88 1968-12-07 5.88 1968-12-08 5.88 1968-12-09 5.88 1968-12-10 5.88 1968-12-11 5.63 1968-12-12 5.88 1968-12-13 6.13 1968-12-14 6.13 1968-12-15 6.13 1968-12-16 6.00 1968-12-17 5.88 1968-12-18 5.88 1968-12-19 6.13 1968-12-20 6.25 1968-12-21 6.25 1968-12-22 6.25 1968-12-23 6.38 1968-12-24 6.25 1968-12-25 6.25 1968-12-26 6.50 1968-12-27 6.88 1968-12-28 6.88 1968-12-29 6.88 1968-12-30 6.50 1968-12-31 4.00 1969-01-01 4.00 1969-01-02 6.50 1969-01-03 6.75 1969-01-04 6.75 1969-01-05 6.75 1969-01-06 6.63 1969-01-07 6.63 1969-01-08 5.00 1969-01-09 6.50 1969-01-10 6.50 1969-01-11 6.50 1969-01-12 6.50 1969-01-13 6.63 1969-01-14 6.38 1969-01-15 5.50 1969-01-16 6.63 1969-01-17 6.63 1969-01-18 6.63 1969-01-19 6.63 1969-01-20 6.25 1969-01-21 6.25 1969-01-22 6.25 1969-01-23 6.50 1969-01-24 6.38 1969-01-25 6.38 1969-01-26 6.38 1969-01-27 6.38 1969-01-28 6.13 1969-01-29 5.75 1969-01-30 6.25 1969-01-31 6.38 1969-02-01 6.38 1969-02-02 6.38 1969-02-03 6.38 1969-02-04 6.25 1969-02-05 6.25 1969-02-06 6.75 1969-02-07 6.75 1969-02-08 6.75 1969-02-09 6.75 1969-02-10 6.75 1969-02-11 6.75 1969-02-12 6.75 1969-02-13 6.75 1969-02-14 7.25 1969-02-15 7.25 1969-02-16 7.25 1969-02-17 7.00 1969-02-18 6.75 1969-02-19 5.00 1969-02-20 6.75 1969-02-21 6.63 1969-02-22 6.63 1969-02-23 6.63 1969-02-24 6.50 1969-02-25 6.50 1969-02-26 5.75 1969-02-27 6.63 1969-02-28 7.00 1969-03-01 7.00 1969-03-02 7.00 1969-03-03 6.75 1969-03-04 6.63 1969-03-05 6.25 1969-03-06 6.88 1969-03-07 6.88 1969-03-08 6.88 1969-03-09 6.88 1969-03-10 6.63 1969-03-11 6.63 1969-03-12 6.50 1969-03-13 6.88 1969-03-14 6.88 1969-03-15 6.88 1969-03-16 6.88 1969-03-17 6.88 1969-03-18 6.75 1969-03-19 6.63 1969-03-20 7.00 1969-03-21 7.00 1969-03-22 7.00 1969-03-23 7.00 1969-03-24 6.75 1969-03-25 6.75 1969-03-26 6.63 1969-03-27 6.88 1969-03-28 6.88 1969-03-29 6.88 1969-03-30 6.88 1969-03-31 6.25 1969-04-01 6.63 1969-04-02 6.25 1969-04-03 6.88 1969-04-04 7.00 1969-04-05 7.00 1969-04-06 7.00 1969-04-07 7.13 1969-04-08 7.38 1969-04-09 6.88 1969-04-10 7.38 1969-04-11 7.63 1969-04-12 7.63 1969-04-13 7.63 1969-04-14 7.50 1969-04-15 7.88 1969-04-16 7.75 1969-04-17 7.75 1969-04-18 7.88 1969-04-19 7.88 1969-04-20 7.88 1969-04-21 7.50 1969-04-22 6.75 1969-04-23 6.75 1969-04-24 7.75 1969-04-25 7.75 1969-04-26 7.75 1969-04-27 7.75 1969-04-28 7.75 1969-04-29 7.75 1969-04-30 8.00 1969-05-01 8.25 1969-05-02 8.50 1969-05-03 8.50 1969-05-04 8.50 1969-05-05 8.25 1969-05-06 7.88 1969-05-07 7.75 1969-05-08 8.38 1969-05-09 9.00 1969-05-10 9.00 1969-05-11 9.00 1969-05-12 8.00 1969-05-13 7.75 1969-05-14 7.00 1969-05-15 8.50 1969-05-16 9.25 1969-05-17 9.25 1969-05-18 9.25 1969-05-19 8.88 1969-05-20 8.75 1969-05-21 8.50 1969-05-22 9.00 1969-05-23 9.25 1969-05-24 9.25 1969-05-25 9.25 1969-05-26 8.75 1969-05-27 8.75 1969-05-28 8.25 1969-05-29 9.38 1969-05-30 9.38 1969-05-31 9.38 1969-06-01 9.38 1969-06-02 9.38 1969-06-03 9.00 1969-06-04 8.50 1969-06-05 9.63 1969-06-06 9.88 1969-06-07 9.88 1969-06-08 9.88 1969-06-09 9.50 1969-06-10 9.13 1969-06-11 6.00 1969-06-12 9.50 1969-06-13 9.25 1969-06-14 9.25 1969-06-15 9.25 1969-06-16 8.50 1969-06-17 7.75 1969-06-18 6.25 1969-06-19 9.00 1969-06-20 8.75 1969-06-21 8.75 1969-06-22 8.75 1969-06-23 9.13 1969-06-24 8.00 1969-06-25 6.00 1969-06-26 9.75 1969-06-27 10.50 1969-06-28 10.50 1969-06-29 10.50 1969-06-30 7.50 1969-07-01 8.75 1969-07-02 5.50 1969-07-03 9.50 1969-07-04 9.50 1969-07-05 9.50 1969-07-06 9.50 1969-07-07 9.00 1969-07-08 9.00 1969-07-09 7.50 1969-07-10 9.25 1969-07-11 9.00 1969-07-12 9.00 1969-07-13 9.00 1969-07-14 9.00 1969-07-15 9.50 1969-07-16 9.88 1969-07-17 9.75 1969-07-18 8.75 1969-07-19 8.75 1969-07-20 8.75 1969-07-21 8.75 1969-07-22 8.25 1969-07-23 6.50 1969-07-24 8.75 1969-07-25 8.50 1969-07-26 8.50 1969-07-27 8.50 1969-07-28 8.13 1969-07-29 8.00 1969-07-30 6.00 1969-07-31 8.75 1969-08-01 9.50 1969-08-02 9.50 1969-08-03 9.50 1969-08-04 9.50 1969-08-05 10.00 1969-08-06 10.25 1969-08-07 10.00 1969-08-08 10.50 1969-08-09 10.50 1969-08-10 10.50 1969-08-11 9.75 1969-08-12 7.50 1969-08-13 5.50 1969-08-14 9.75 1969-08-15 9.75 1969-08-16 9.75 1969-08-17 9.75 1969-08-18 9.50 1969-08-19 7.50 1969-08-20 5.50 1969-08-21 9.50 1969-08-22 8.25 1969-08-23 8.25 1969-08-24 8.25 1969-08-25 8.00 1969-08-26 9.75 1969-08-27 9.75 1969-08-28 9.75 1969-08-29 9.75 1969-08-30 9.75 1969-08-31 9.75 1969-09-01 9.75 1969-09-02 9.25 1969-09-03 9.00 1969-09-04 9.25 1969-09-05 9.25 1969-09-06 9.25 1969-09-07 9.25 1969-09-08 9.00 1969-09-09 8.50 1969-09-10 5.50 1969-09-11 8.75 1969-09-12 8.75 1969-09-13 8.75 1969-09-14 8.75 1969-09-15 9.00 1969-09-16 10.00 1969-09-17 9.50 1969-09-18 9.75 1969-09-19 9.75 1969-09-20 9.75 1969-09-21 9.75 1969-09-22 9.50 1969-09-23 9.50 1969-09-24 9.25 1969-09-25 9.50 1969-09-26 9.50 1969-09-27 9.50 1969-09-28 9.50 1969-09-29 9.25 1969-09-30 8.50 1969-10-01 8.00 1969-10-02 9.50 1969-10-03 9.50 1969-10-04 9.50 1969-10-05 9.50 1969-10-06 9.50 1969-10-07 9.75 1969-10-08 8.75 1969-10-09 9.50 1969-10-10 9.75 1969-10-11 9.75 1969-10-12 9.75 1969-10-13 9.75 1969-10-14 9.50 1969-10-15 9.75 1969-10-16 9.75 1969-10-17 9.75 1969-10-18 9.75 1969-10-19 9.75 1969-10-20 8.25 1969-10-21 7.50 1969-10-22 6.00 1969-10-23 9.00 1969-10-24 8.75 1969-10-25 8.75 1969-10-26 8.75 1969-10-27 8.00 1969-10-28 8.00 1969-10-29 7.50 1969-10-30 8.75 1969-10-31 9.00 1969-11-01 9.00 1969-11-02 9.00 1969-11-03 9.25 1969-11-04 9.25 1969-11-05 9.25 1969-11-06 9.25 1969-11-07 9.50 1969-11-08 9.50 1969-11-09 9.50 1969-11-10 9.50 1969-11-11 9.50 1969-11-12 8.50 1969-11-13 9.25 1969-11-14 9.25 1969-11-15 9.25 1969-11-16 9.25 1969-11-17 9.25 1969-11-18 9.25 1969-11-19 6.00 1969-11-20 9.00 1969-11-21 8.75 1969-11-22 8.75 1969-11-23 8.75 1969-11-24 8.50 1969-11-25 7.50 1969-11-26 7.00 1969-11-27 7.00 1969-11-28 9.25 1969-11-29 9.25 1969-11-30 9.25 1969-12-01 9.63 1969-12-02 9.50 1969-12-03 8.50 1969-12-04 9.50 1969-12-05 9.50 1969-12-06 9.50 1969-12-07 9.50 1969-12-08 8.75 1969-12-09 8.50 1969-12-10 6.00 1969-12-11 9.25 1969-12-12 9.25 1969-12-13 9.25 1969-12-14 9.25 1969-12-15 9.00 1969-12-16 9.25 1969-12-17 8.75 1969-12-18 9.25 1969-12-19 9.25 1969-12-20 9.25 1969-12-21 9.25 1969-12-22 9.25 1969-12-23 9.25 1969-12-24 8.75 1969-12-25 8.75 1969-12-26 9.25 1969-12-27 9.25 1969-12-28 9.25 1969-12-29 9.75 1969-12-30 9.75 1969-12-31 5.00 1970-01-01 5.00 1970-01-02 9.63 1970-01-03 9.63 1970-01-04 9.63 1970-01-05 9.75 1970-01-06 9.50 1970-01-07 6.00 1970-01-08 9.25 1970-01-09 9.50 1970-01-10 9.50 1970-01-11 9.50 1970-01-12 8.50 1970-01-13 8.50 1970-01-14 8.00 1970-01-15 9.63 1970-01-16 9.50 1970-01-17 9.50 1970-01-18 9.50 1970-01-19 9.50 1970-01-20 9.00 1970-01-21 8.50 1970-01-22 9.50 1970-01-23 9.25 1970-01-24 9.25 1970-01-25 9.25 1970-01-26 8.75 1970-01-27 8.00 1970-01-28 9.25 1970-01-29 9.25 1970-01-30 9.38 1970-01-31 9.38 1970-02-01 9.38 1970-02-02 9.38 1970-02-03 9.25 1970-02-04 8.50 1970-02-05 9.50 1970-02-06 9.25 1970-02-07 9.25 1970-02-08 9.25 1970-02-09 9.00 1970-02-10 8.75 1970-02-11 9.25 1970-02-12 9.50 1970-02-13 9.50 1970-02-14 9.50 1970-02-15 9.50 1970-02-16 9.50 1970-02-17 9.25 1970-02-18 9.00 1970-02-19 9.38 1970-02-20 8.50 1970-02-21 8.50 1970-02-22 8.50 1970-02-23 8.50 1970-02-24 8.00 1970-02-25 7.50 1970-02-26 9.00 1970-02-27 8.50 1970-02-28 8.50 1970-03-01 8.50 1970-03-02 8.50 1970-03-03 7.75 1970-03-04 7.50 1970-03-05 8.25 1970-03-06 8.00 1970-03-07 8.00 1970-03-08 8.00 1970-03-09 7.50 1970-03-10 7.50 1970-03-11 6.75 1970-03-12 7.75 1970-03-13 7.75 1970-03-14 7.75 1970-03-15 7.75 1970-03-16 8.00 1970-03-17 8.00 1970-03-18 7.75 1970-03-19 7.75 1970-03-20 7.50 1970-03-21 7.50 1970-03-22 7.50 1970-03-23 7.50 1970-03-24 7.13 1970-03-25 7.25 1970-03-26 8.00 1970-03-27 8.00 1970-03-28 8.00 1970-03-29 8.00 1970-03-30 8.00 1970-03-31 7.50 1970-04-01 8.00 1970-04-02 8.00 1970-04-03 7.75 1970-04-04 7.75 1970-04-05 7.75 1970-04-06 7.50 1970-04-07 7.50 1970-04-08 7.50 1970-04-09 7.63 1970-04-10 8.00 1970-04-11 8.00 1970-04-12 8.00 1970-04-13 8.25 1970-04-14 8.25 1970-04-15 8.00 1970-04-16 8.50 1970-04-17 8.25 1970-04-18 8.25 1970-04-19 8.25 1970-04-20 7.75 1970-04-21 8.00 1970-04-22 8.50 1970-04-23 8.50 1970-04-24 8.50 1970-04-25 8.50 1970-04-26 8.50 1970-04-27 8.38 1970-04-28 8.25 1970-04-29 8.38 1970-04-30 8.50 1970-05-01 8.63 1970-05-02 8.63 1970-05-03 8.63 1970-05-04 8.50 1970-05-05 8.63 1970-05-06 7.75 1970-05-07 8.25 1970-05-08 8.13 1970-05-09 8.13 1970-05-10 8.13 1970-05-11 8.00 1970-05-12 7.88 1970-05-13 7.25 1970-05-14 8.25 1970-05-15 8.13 1970-05-16 8.13 1970-05-17 8.13 1970-05-18 8.00 1970-05-19 7.50 1970-05-20 6.75 1970-05-21 8.00 1970-05-22 7.88 1970-05-23 7.88 1970-05-24 7.88 1970-05-25 7.88 1970-05-26 7.25 1970-05-27 6.75 1970-05-28 7.75 1970-05-29 7.88 1970-05-30 7.88 1970-05-31 7.88 1970-06-01 7.75 1970-06-02 8.00 1970-06-03 7.75 1970-06-04 8.00 1970-06-05 8.00 1970-06-06 8.00 1970-06-07 8.00 1970-06-08 8.00 1970-06-09 8.13 1970-06-10 7.75 1970-06-11 8.00 1970-06-12 8.00 1970-06-13 8.00 1970-06-14 8.00 1970-06-15 8.00 1970-06-16 7.88 1970-06-17 6.75 1970-06-18 7.75 1970-06-19 7.50 1970-06-20 7.50 1970-06-21 7.50 1970-06-22 7.75 1970-06-23 7.00 1970-06-24 5.50 1970-06-25 7.75 1970-06-26 7.63 1970-06-27 7.63 1970-06-28 7.63 1970-06-29 7.25 1970-06-30 5.75 1970-07-01 7.00 1970-07-02 7.50 1970-07-03 7.50 1970-07-04 7.50 1970-07-05 7.50 1970-07-06 7.25 1970-07-07 7.13 1970-07-08 7.00 1970-07-09 7.50 1970-07-10 7.63 1970-07-11 7.63 1970-07-12 7.63 1970-07-13 7.50 1970-07-14 7.63 1970-07-15 7.63 1970-07-16 7.75 1970-07-17 7.50 1970-07-18 7.50 1970-07-19 7.50 1970-07-20 7.13 1970-07-21 6.75 1970-07-22 6.00 1970-07-23 7.25 1970-07-24 7.25 1970-07-25 7.25 1970-07-26 7.25 1970-07-27 6.75 1970-07-28 6.50 1970-07-29 6.00 1970-07-30 7.00 1970-07-31 6.75 1970-08-01 6.75 1970-08-02 6.75 1970-08-03 7.00 1970-08-04 7.00 1970-08-05 7.25 1970-08-06 7.00 1970-08-07 6.88 1970-08-08 6.88 1970-08-09 6.88 1970-08-10 6.88 1970-08-11 6.88 1970-08-12 6.38 1970-08-13 6.75 1970-08-14 6.75 1970-08-15 6.75 1970-08-16 6.75 1970-08-17 6.63 1970-08-18 6.63 1970-08-19 6.25 1970-08-20 6.63 1970-08-21 6.38 1970-08-22 6.38 1970-08-23 6.38 1970-08-24 6.25 1970-08-25 6.13 1970-08-26 6.25 1970-08-27 6.38 1970-08-28 6.25 1970-08-29 6.25 1970-08-30 6.25 1970-08-31 6.50 1970-09-01 6.75 1970-09-02 6.88 1970-09-03 6.88 1970-09-04 6.63 1970-09-05 6.63 1970-09-06 6.63 1970-09-07 6.63 1970-09-08 6.63 1970-09-09 6.50 1970-09-10 6.63 1970-09-11 6.75 1970-09-12 6.75 1970-09-13 6.75 1970-09-14 6.38 1970-09-15 6.25 1970-09-16 5.75 1970-09-17 6.25 1970-09-18 5.75 1970-09-19 5.75 1970-09-20 5.75 1970-09-21 5.75 1970-09-22 5.88 1970-09-23 5.75 1970-09-24 6.00 1970-09-25 6.13 1970-09-26 6.13 1970-09-27 6.13 1970-09-28 6.50 1970-09-29 6.50 1970-09-30 5.00 1970-10-01 6.50 1970-10-02 6.50 1970-10-03 6.50 1970-10-04 6.50 1970-10-05 6.38 1970-10-06 6.38 1970-10-07 5.75 1970-10-08 6.25 1970-10-09 6.25 1970-10-10 6.25 1970-10-11 6.25 1970-10-12 6.00 1970-10-13 6.13 1970-10-14 6.38 1970-10-15 6.38 1970-10-16 6.25 1970-10-17 6.25 1970-10-18 6.25 1970-10-19 6.13 1970-10-20 6.13 1970-10-21 5.88 1970-10-22 6.25 1970-10-23 6.13 1970-10-24 6.13 1970-10-25 6.13 1970-10-26 6.00 1970-10-27 6.13 1970-10-28 6.00 1970-10-29 6.00 1970-10-30 6.13 1970-10-31 6.13 1970-11-01 6.13 1970-11-02 6.13 1970-11-03 6.00 1970-11-04 6.00 1970-11-05 6.13 1970-11-06 6.00 1970-11-07 6.00 1970-11-08 6.00 1970-11-09 5.75 1970-11-10 5.25 1970-11-11 5.50 1970-11-12 5.75 1970-11-13 5.75 1970-11-14 5.75 1970-11-15 5.75 1970-11-16 5.75 1970-11-17 5.75 1970-11-18 5.38 1970-11-19 5.63 1970-11-20 5.00 1970-11-21 5.00 1970-11-22 5.00 1970-11-23 5.00 1970-11-24 5.00 1970-11-25 5.50 1970-11-26 5.50 1970-11-27 5.38 1970-11-28 5.38 1970-11-29 5.38 1970-11-30 5.50 1970-12-01 5.63 1970-12-02 5.75 1970-12-03 5.50 1970-12-04 5.13 1970-12-05 5.13 1970-12-06 5.13 1970-12-07 5.00 1970-12-08 4.50 1970-12-09 4.00 1970-12-10 4.75 1970-12-11 4.88 1970-12-12 4.88 1970-12-13 4.88 1970-12-14 5.25 1970-12-15 5.50 1970-12-16 5.38 1970-12-17 5.25 1970-12-18 4.75 1970-12-19 4.75 1970-12-20 4.75 1970-12-21 4.88 1970-12-22 4.75 1970-12-23 4.75 1970-12-24 5.25 1970-12-25 5.25 1970-12-26 5.25 1970-12-27 5.25 1970-12-28 5.25 1970-12-29 4.50 1970-12-30 3.00 1970-12-31 3.00 1971-01-01 3.00 1971-01-02 3.00 1971-01-03 3.00 1971-01-04 5.50 1971-01-05 5.50 1971-01-06 3.75 1971-01-07 4.50 1971-01-08 4.50 1971-01-09 4.50 1971-01-10 4.50 1971-01-11 4.38 1971-01-12 4.25 1971-01-13 3.25 1971-01-14 4.13 1971-01-15 4.00 1971-01-16 4.00 1971-01-17 4.00 1971-01-18 3.88 1971-01-19 4.13 1971-01-20 4.75 1971-01-21 4.63 1971-01-22 4.25 1971-01-23 4.25 1971-01-24 4.25 1971-01-25 4.13 1971-01-26 3.88 1971-01-27 4.25 1971-01-28 4.25 1971-01-29 4.00 1971-01-30 4.00 1971-01-31 4.00 1971-02-01 4.38 1971-02-02 4.25 1971-02-03 3.75 1971-02-04 4.25 1971-02-05 3.88 1971-02-06 3.88 1971-02-07 3.88 1971-02-08 3.50 1971-02-09 2.75 1971-02-10 3.00 1971-02-11 4.00 1971-02-12 4.00 1971-02-13 4.00 1971-02-14 4.00 1971-02-15 4.00 1971-02-16 4.00 1971-02-17 5.00 1971-02-18 4.13 1971-02-19 3.88 1971-02-20 3.88 1971-02-21 3.88 1971-02-22 3.25 1971-02-23 3.00 1971-02-24 2.25 1971-02-25 3.25 1971-02-26 3.38 1971-02-27 3.38 1971-02-28 3.38 1971-03-01 3.63 1971-03-02 3.63 1971-03-03 3.25 1971-03-04 3.50 1971-03-05 3.25 1971-03-06 3.25 1971-03-07 3.25 1971-03-08 3.13 1971-03-09 3.13 1971-03-10 3.50 1971-03-11 3.50 1971-03-12 4.13 1971-03-13 4.13 1971-03-14 4.13 1971-03-15 4.13 1971-03-16 4.00 1971-03-17 3.50 1971-03-18 4.13 1971-03-19 3.75 1971-03-20 3.75 1971-03-21 3.75 1971-03-22 3.38 1971-03-23 3.38 1971-03-24 3.75 1971-03-25 3.75 1971-03-26 3.75 1971-03-27 3.75 1971-03-28 3.75 1971-03-29 4.13 1971-03-30 4.50 1971-03-31 4.50 1971-04-01 4.00 1971-04-02 3.88 1971-04-03 3.88 1971-04-04 3.88 1971-04-05 4.00 1971-04-06 4.25 1971-04-07 4.00 1971-04-08 4.13 1971-04-09 4.25 1971-04-10 4.25 1971-04-11 4.25 1971-04-12 4.25 1971-04-13 4.50 1971-04-14 3.75 1971-04-15 4.38 1971-04-16 4.25 1971-04-17 4.25 1971-04-18 4.25 1971-04-19 4.25 1971-04-20 4.13 1971-04-21 4.38 1971-04-22 4.25 1971-04-23 4.13 1971-04-24 4.13 1971-04-25 4.13 1971-04-26 4.00 1971-04-27 4.00 1971-04-28 4.38 1971-04-29 4.25 1971-04-30 4.25 1971-05-01 4.25 1971-05-02 4.25 1971-05-03 4.38 1971-05-04 4.63 1971-05-05 4.88 1971-05-06 4.75 1971-05-07 4.63 1971-05-08 4.63 1971-05-09 4.63 1971-05-10 4.50 1971-05-11 4.50 1971-05-12 4.50 1971-05-13 4.50 1971-05-14 4.38 1971-05-15 4.38 1971-05-16 4.38 1971-05-17 4.63 1971-05-18 4.88 1971-05-19 4.75 1971-05-20 4.75 1971-05-21 4.63 1971-05-22 4.63 1971-05-23 4.63 1971-05-24 4.75 1971-05-25 4.75 1971-05-26 4.63 1971-05-27 4.88 1971-05-28 4.88 1971-05-29 4.88 1971-05-30 4.88 1971-05-31 4.88 1971-06-01 4.75 1971-06-02 4.63 1971-06-03 4.75 1971-06-04 4.75 1971-06-05 4.75 1971-06-06 4.75 1971-06-07 4.75 1971-06-08 4.75 1971-06-09 4.88 1971-06-10 4.75 1971-06-11 4.88 1971-06-12 4.88 1971-06-13 4.88 1971-06-14 5.00 1971-06-15 5.00 1971-06-16 4.88 1971-06-17 4.88 1971-06-18 4.88 1971-06-19 4.88 1971-06-20 4.88 1971-06-21 5.13 1971-06-22 5.25 1971-06-23 4.88 1971-06-24 5.13 1971-06-25 5.13 1971-06-26 5.13 1971-06-27 5.13 1971-06-28 5.13 1971-06-29 5.13 1971-06-30 4.75 1971-07-01 5.25 1971-07-02 5.25 1971-07-03 5.25 1971-07-04 5.25 1971-07-05 5.25 1971-07-06 5.13 1971-07-07 4.88 1971-07-08 5.25 1971-07-09 5.13 1971-07-10 5.13 1971-07-11 5.13 1971-07-12 5.13 1971-07-13 5.00 1971-07-14 5.13 1971-07-15 5.25 1971-07-16 5.50 1971-07-17 5.50 1971-07-18 5.50 1971-07-19 5.63 1971-07-20 5.38 1971-07-21 5.50 1971-07-22 5.50 1971-07-23 5.38 1971-07-24 5.38 1971-07-25 5.38 1971-07-26 5.25 1971-07-27 5.38 1971-07-28 5.38 1971-07-29 5.50 1971-07-30 5.50 1971-07-31 5.50 1971-08-01 5.50 1971-08-02 5.63 1971-08-03 5.63 1971-08-04 5.75 1971-08-05 5.63 1971-08-06 5.63 1971-08-07 5.63 1971-08-08 5.63 1971-08-09 5.50 1971-08-10 5.63 1971-08-11 5.50 1971-08-12 5.63 1971-08-13 5.63 1971-08-14 5.63 1971-08-15 5.63 1971-08-16 5.50 1971-08-17 5.63 1971-08-18 5.50 1971-08-19 5.50 1971-08-20 5.50 1971-08-21 5.50 1971-08-22 5.50 1971-08-23 5.50 1971-08-24 5.50 1971-08-25 5.38 1971-08-26 5.50 1971-08-27 5.50 1971-08-28 5.50 1971-08-29 5.50 1971-08-30 5.63 1971-08-31 5.75 1971-09-01 5.75 1971-09-02 5.63 1971-09-03 5.75 1971-09-04 5.75 1971-09-05 5.75 1971-09-06 5.75 1971-09-07 5.75 1971-09-08 5.75 1971-09-09 5.75 1971-09-10 5.75 1971-09-11 5.75 1971-09-12 5.75 1971-09-13 5.63 1971-09-14 5.38 1971-09-15 5.13 1971-09-16 5.50 1971-09-17 5.44 1971-09-18 5.44 1971-09-19 5.44 1971-09-20 5.38 1971-09-21 5.50 1971-09-22 5.50 1971-09-23 5.50 1971-09-24 5.50 1971-09-25 5.50 1971-09-26 5.50 1971-09-27 5.38 1971-09-28 5.38 1971-09-29 5.25 1971-09-30 5.38 1971-10-01 5.38 1971-10-02 5.38 1971-10-03 5.38 1971-10-04 5.38 1971-10-05 5.38 1971-10-06 5.00 1971-10-07 5.25 1971-10-08 5.25 1971-10-09 5.25 1971-10-10 5.25 1971-10-11 5.25 1971-10-12 5.25 1971-10-13 5.50 1971-10-14 5.38 1971-10-15 5.25 1971-10-16 5.25 1971-10-17 5.25 1971-10-18 5.13 1971-10-19 5.00 1971-10-20 4.75 1971-10-21 5.00 1971-10-22 5.00 1971-10-23 5.00 1971-10-24 5.00 1971-10-25 5.00 1971-10-26 5.00 1971-10-27 5.75 1971-10-28 5.13 1971-10-29 5.13 1971-10-30 5.13 1971-10-31 5.13 1971-11-01 5.13 1971-11-02 5.13 1971-11-03 5.38 1971-11-04 5.00 1971-11-05 5.00 1971-11-06 5.00 1971-11-07 5.00 1971-11-08 4.88 1971-11-09 4.88 1971-11-10 4.75 1971-11-11 4.75 1971-11-12 4.88 1971-11-13 4.88 1971-11-14 4.88 1971-11-15 5.00 1971-11-16 5.00 1971-11-17 4.75 1971-11-18 4.75 1971-11-19 4.75 1971-11-20 4.75 1971-11-21 4.75 1971-11-22 4.88 1971-11-23 5.00 1971-11-24 5.13 1971-11-25 5.13 1971-11-26 5.00 1971-11-27 5.00 1971-11-28 5.00 1971-11-29 4.63 1971-11-30 4.25 1971-12-01 3.75 1971-12-02 4.50 1971-12-03 4.50 1971-12-04 4.50 1971-12-05 4.50 1971-12-06 4.63 1971-12-07 4.75 1971-12-08 4.75 1971-12-09 4.50 1971-12-10 4.50 1971-12-11 4.50 1971-12-12 4.50 1971-12-13 4.25 1971-12-14 4.13 1971-12-15 3.00 1971-12-16 4.13 1971-12-17 4.13 1971-12-18 4.13 1971-12-19 4.13 1971-12-20 3.75 1971-12-21 3.50 1971-12-22 3.50 1971-12-23 3.75 1971-12-24 4.00 1971-12-25 4.00 1971-12-26 4.00 1971-12-27 3.75 1971-12-28 3.88 1971-12-29 5.00 1971-12-30 4.38 1971-12-31 3.00 1972-01-01 3.00 1972-01-02 3.00 1972-01-03 4.25 1972-01-04 3.75 1972-01-05 3.63 1972-01-06 3.75 1972-01-07 3.88 1972-01-08 3.88 1972-01-09 3.88 1972-01-10 3.75 1972-01-11 3.63 1972-01-12 3.25 1972-01-13 3.63 1972-01-14 3.50 1972-01-15 3.50 1972-01-16 3.50 1972-01-17 3.50 1972-01-18 3.63 1972-01-19 3.50 1972-01-20 3.50 1972-01-21 3.50 1972-01-22 3.50 1972-01-23 3.50 1972-01-24 3.38 1972-01-25 3.38 1972-01-26 3.25 1972-01-27 3.38 1972-01-28 3.25 1972-01-29 3.25 1972-01-30 3.25 1972-01-31 3.13 1972-02-01 3.25 1972-02-02 3.13 1972-02-03 3.25 1972-02-04 3.25 1972-02-05 3.25 1972-02-06 3.25 1972-02-07 3.25 1972-02-08 3.25 1972-02-09 3.25 1972-02-10 3.25 1972-02-11 3.38 1972-02-12 3.38 1972-02-13 3.38 1972-02-14 3.38 1972-02-15 3.50 1972-02-16 3.75 1972-02-17 3.50 1972-02-18 3.38 1972-02-19 3.38 1972-02-20 3.38 1972-02-21 3.38 1972-02-22 3.25 1972-02-23 3.13 1972-02-24 3.25 1972-02-25 3.13 1972-02-26 3.13 1972-02-27 3.13 1972-02-28 3.13 1972-02-29 3.25 1972-03-01 3.25 1972-03-02 3.38 1972-03-03 3.38 1972-03-04 3.38 1972-03-05 3.38 1972-03-06 3.50 1972-03-07 3.50 1972-03-08 3.50 1972-03-09 3.63 1972-03-10 3.88 1972-03-11 3.88 1972-03-12 3.88 1972-03-13 3.88 1972-03-14 4.13 1972-03-15 3.88 1972-03-16 3.88 1972-03-17 3.88 1972-03-18 3.88 1972-03-19 3.88 1972-03-20 3.88 1972-03-21 4.00 1972-03-22 4.00 1972-03-23 4.00 1972-03-24 4.00 1972-03-25 4.00 1972-03-26 4.00 1972-03-27 4.00 1972-03-28 4.13 1972-03-29 4.50 1972-03-30 4.25 1972-03-31 4.00 1972-04-01 4.00 1972-04-02 4.00 1972-04-03 4.25 1972-04-04 4.25 1972-04-05 4.38 1972-04-06 4.25 1972-04-07 4.31 1972-04-08 4.31 1972-04-09 4.31 1972-04-10 4.31 1972-04-11 4.25 1972-04-12 3.50 1972-04-13 4.13 1972-04-14 4.25 1972-04-15 4.25 1972-04-16 4.25 1972-04-17 4.06 1972-04-18 3.88 1972-04-19 3.50 1972-04-20 4.13 1972-04-21 4.00 1972-04-22 4.00 1972-04-23 4.00 1972-04-24 4.00 1972-04-25 4.25 1972-04-26 5.00 1972-04-27 4.38 1972-04-28 4.31 1972-04-29 4.31 1972-04-30 4.31 1972-05-01 4.25 1972-05-02 4.19 1972-05-03 4.00 1972-05-04 4.25 1972-05-05 4.25 1972-05-06 4.25 1972-05-07 4.25 1972-05-08 4.13 1972-05-09 4.00 1972-05-10 4.25 1972-05-11 4.25 1972-05-12 4.31 1972-05-13 4.31 1972-05-14 4.31 1972-05-15 4.25 1972-05-16 4.31 1972-05-17 4.50 1972-05-18 4.31 1972-05-19 4.25 1972-05-20 4.25 1972-05-21 4.25 1972-05-22 4.25 1972-05-23 4.25 1972-05-24 4.13 1972-05-25 4.31 1972-05-26 4.31 1972-05-27 4.31 1972-05-28 4.31 1972-05-29 4.31 1972-05-30 4.31 1972-05-31 4.75 1972-06-01 4.44 1972-06-02 4.50 1972-06-03 4.50 1972-06-04 4.50 1972-06-05 4.44 1972-06-06 4.50 1972-06-07 4.50 1972-06-08 4.50 1972-06-09 4.50 1972-06-10 4.50 1972-06-11 4.50 1972-06-12 4.44 1972-06-13 4.38 1972-06-14 4.38 1972-06-15 4.44 1972-06-16 4.38 1972-06-17 4.38 1972-06-18 4.38 1972-06-19 4.44 1972-06-20 4.38 1972-06-21 4.38 1972-06-22 4.44 1972-06-23 4.44 1972-06-24 4.44 1972-06-25 4.44 1972-06-26 4.50 1972-06-27 4.56 1972-06-28 4.63 1972-06-29 4.63 1972-06-30 4.50 1972-07-01 4.50 1972-07-02 4.50 1972-07-03 4.75 1972-07-04 4.75 1972-07-05 4.63 1972-07-06 4.63 1972-07-07 4.75 1972-07-08 4.75 1972-07-09 4.75 1972-07-10 4.69 1972-07-11 4.50 1972-07-12 4.25 1972-07-13 4.63 1972-07-14 4.56 1972-07-15 4.56 1972-07-16 4.56 1972-07-17 4.56 1972-07-18 4.63 1972-07-19 3.75 1972-07-20 4.56 1972-07-21 4.63 1972-07-22 4.63 1972-07-23 4.63 1972-07-24 4.56 1972-07-25 4.50 1972-07-26 4.25 1972-07-27 4.56 1972-07-28 4.50 1972-07-29 4.50 1972-07-30 4.50 1972-07-31 4.50 1972-08-01 4.63 1972-08-02 4.75 1972-08-03 4.63 1972-08-04 4.63 1972-08-05 4.63 1972-08-06 4.63 1972-08-07 4.69 1972-08-08 4.75 1972-08-09 4.88 1972-08-10 4.75 1972-08-11 4.81 1972-08-12 4.81 1972-08-13 4.81 1972-08-14 4.81 1972-08-15 4.81 1972-08-16 5.25 1972-08-17 4.88 1972-08-18 4.81 1972-08-19 4.81 1972-08-20 4.81 1972-08-21 4.69 1972-08-22 4.50 1972-08-23 4.75 1972-08-24 4.75 1972-08-25 4.75 1972-08-26 4.75 1972-08-27 4.75 1972-08-28 4.81 1972-08-29 5.00 1972-08-30 5.50 1972-08-31 5.13 1972-09-01 5.19 1972-09-02 5.19 1972-09-03 5.19 1972-09-04 5.19 1972-09-05 4.63 1972-09-06 3.75 1972-09-07 4.75 1972-09-08 4.63 1972-09-09 4.63 1972-09-10 4.63 1972-09-11 4.63 1972-09-12 4.69 1972-09-13 4.88 1972-09-14 4.69 1972-09-15 4.88 1972-09-16 4.88 1972-09-17 4.88 1972-09-18 4.94 1972-09-19 5.13 1972-09-20 5.13 1972-09-21 5.13 1972-09-22 5.13 1972-09-23 5.13 1972-09-24 5.13 1972-09-25 4.94 1972-09-26 4.75 1972-09-27 4.75 1972-09-28 5.00 1972-09-29 4.88 1972-09-30 4.88 1972-10-01 4.88 1972-10-02 5.19 1972-10-03 5.50 1972-10-04 5.75 1972-10-05 5.25 1972-10-06 5.13 1972-10-07 5.13 1972-10-08 5.13 1972-10-09 5.13 1972-10-10 5.00 1972-10-11 4.88 1972-10-12 5.00 1972-10-13 4.94 1972-10-14 4.94 1972-10-15 4.94 1972-10-16 5.06 1972-10-17 4.88 1972-10-18 4.63 1972-10-19 4.94 1972-10-20 4.88 1972-10-21 4.88 1972-10-22 4.88 1972-10-23 4.88 1972-10-24 5.00 1972-10-25 5.63 1972-10-26 5.13 1972-10-27 5.00 1972-10-28 5.00 1972-10-29 5.00 1972-10-30 4.94 1972-10-31 4.88 1972-11-01 5.50 1972-11-02 5.06 1972-11-03 5.06 1972-11-04 5.06 1972-11-05 5.06 1972-11-06 5.25 1972-11-07 5.25 1972-11-08 6.00 1972-11-09 5.13 1972-11-10 5.25 1972-11-11 5.25 1972-11-12 5.25 1972-11-13 5.06 1972-11-14 4.81 1972-11-15 3.50 1972-11-16 4.88 1972-11-17 4.88 1972-11-18 4.88 1972-11-19 4.88 1972-11-20 5.06 1972-11-21 5.25 1972-11-22 5.00 1972-11-23 5.00 1972-11-24 5.06 1972-11-25 5.06 1972-11-26 5.06 1972-11-27 5.06 1972-11-28 5.19 1972-11-29 4.75 1972-11-30 5.19 1972-12-01 5.25 1972-12-02 5.25 1972-12-03 5.25 1972-12-04 5.25 1972-12-05 5.25 1972-12-06 4.75 1972-12-07 5.19 1972-12-08 5.19 1972-12-09 5.19 1972-12-10 5.19 1972-12-11 5.25 1972-12-12 5.50 1972-12-13 5.50 1972-12-14 5.31 1972-12-15 5.38 1972-12-16 5.38 1972-12-17 5.38 1972-12-18 5.56 1972-12-19 5.38 1972-12-20 5.25 1972-12-21 5.50 1972-12-22 5.38 1972-12-23 5.38 1972-12-24 5.38 1972-12-25 5.38 1972-12-26 5.25 1972-12-27 5.13 1972-12-28 5.75 1972-12-29 5.50 1972-12-30 5.50 1972-12-31 5.50 1973-01-01 5.50 1973-01-02 6.00 1973-01-03 5.50 1973-01-04 5.75 1973-01-05 5.75 1973-01-06 5.75 1973-01-07 5.75 1973-01-08 5.63 1973-01-09 5.50 1973-01-10 5.50 1973-01-11 5.75 1973-01-12 5.75 1973-01-13 5.75 1973-01-14 5.75 1973-01-15 5.88 1973-01-16 6.50 1973-01-17 5.63 1973-01-18 5.75 1973-01-19 6.00 1973-01-20 6.00 1973-01-21 6.00 1973-01-22 6.00 1973-01-23 6.25 1973-01-24 6.19 1973-01-25 6.31 1973-01-26 6.38 1973-01-27 6.38 1973-01-28 6.38 1973-01-29 6.25 1973-01-30 6.25 1973-01-31 6.50 1973-02-01 6.44 1973-02-02 6.44 1973-02-03 6.44 1973-02-04 6.44 1973-02-05 6.25 1973-02-06 5.75 1973-02-07 5.75 1973-02-08 6.25 1973-02-09 6.38 1973-02-10 6.38 1973-02-11 6.38 1973-02-12 6.44 1973-02-13 6.75 1973-02-14 7.50 1973-02-15 7.00 1973-02-16 7.25 1973-02-17 7.25 1973-02-18 7.25 1973-02-19 7.25 1973-02-20 6.25 1973-02-21 5.25 1973-02-22 6.38 1973-02-23 6.38 1973-02-24 6.38 1973-02-25 6.38 1973-02-26 6.75 1973-02-27 7.50 1973-02-28 7.50 1973-03-01 7.00 1973-03-02 7.38 1973-03-03 7.38 1973-03-04 7.38 1973-03-05 7.00 1973-03-06 6.75 1973-03-07 6.25 1973-03-08 7.00 1973-03-09 7.13 1973-03-10 7.13 1973-03-11 7.13 1973-03-12 7.25 1973-03-13 7.50 1973-03-14 6.75 1973-03-15 7.25 1973-03-16 7.25 1973-03-17 7.25 1973-03-18 7.25 1973-03-19 7.00 1973-03-20 6.75 1973-03-21 6.00 1973-03-22 7.1