Financial Forecast Center Home Page
Title: 1-Month Commercial Paper Rate (DISCONTINUED SERIES) Series ID: DCP30 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1982-11-29 to 1997-08-29 Last Updated: 2002-06-28 4:28 PM CT Notes: **DISCONTINUED** DATE VALUE 1982-11-29 8.47 1982-11-30 8.59 1982-12-01 8.54 1982-12-02 8.59 1982-12-03 8.55 1982-12-06 8.44 1982-12-07 8.36 1982-12-08 8.37 1982-12-09 8.48 1982-12-10 8.55 1982-12-13 8.66 1982-12-14 8.29 1982-12-15 8.48 1982-12-16 8.52 1982-12-17 8.59 1982-12-20 8.56 1982-12-21 8.48 1982-12-22 8.39 1982-12-23 8.48 1982-12-24 . 1982-12-27 8.47 1982-12-28 8.58 1982-12-29 8.70 1982-12-30 8.82 1982-12-31 8.86 1983-01-03 8.56 1983-01-04 8.61 1983-01-05 8.52 1983-01-06 8.25 1983-01-07 8.19 1983-01-10 8.02 1983-01-11 8.00 1983-01-12 8.06 1983-01-13 8.06 1983-01-14 8.07 1983-01-17 8.02 1983-01-18 8.00 1983-01-19 8.01 1983-01-20 8.04 1983-01-21 8.06 1983-01-24 8.18 1983-01-25 8.25 1983-01-26 8.24 1983-01-27 8.22 1983-01-28 8.25 1983-01-31 8.30 1983-02-01 8.35 1983-02-02 8.47 1983-02-03 8.38 1983-02-04 8.43 1983-02-07 8.45 1983-02-08 8.38 1983-02-09 8.36 1983-02-10 8.37 1983-02-11 8.28 1983-02-14 8.33 1983-02-15 8.33 1983-02-16 8.40 1983-02-17 8.29 1983-02-18 8.24 1983-02-21 . 1983-02-22 8.19 1983-02-23 8.18 1983-02-24 8.14 1983-02-25 8.04 1983-02-28 8.01 1983-03-01 8.13 1983-03-02 8.24 1983-03-03 8.17 1983-03-04 8.23 1983-03-07 8.41 1983-03-08 8.46 1983-03-09 8.51 1983-03-10 8.39 1983-03-11 8.42 1983-03-14 8.43 1983-03-15 8.50 1983-03-16 8.52 1983-03-17 8.51 1983-03-18 8.60 1983-03-21 8.65 1983-03-22 8.64 1983-03-23 8.70 1983-03-24 8.68 1983-03-25 8.74 1983-03-28 8.82 1983-03-29 9.03 1983-03-30 9.02 1983-03-31 9.17 1983-04-01 9.17 1983-04-04 8.99 1983-04-05 9.00 1983-04-06 8.86 1983-04-07 8.72 1983-04-08 8.72 1983-04-11 8.65 1983-04-12 8.50 1983-04-13 8.48 1983-04-14 8.50 1983-04-15 8.51 1983-04-18 8.46 1983-04-19 8.51 1983-04-20 8.48 1983-04-21 8.43 1983-04-22 8.46 1983-04-25 8.38 1983-04-26 8.36 1983-04-27 8.34 1983-04-28 8.30 1983-04-29 8.41 1983-05-02 8.31 1983-05-03 8.36 1983-05-04 8.29 1983-05-05 8.24 1983-05-06 8.23 1983-05-09 8.25 1983-05-10 8.23 1983-05-11 8.17 1983-05-12 8.20 1983-05-13 8.25 1983-05-16 8.35 1983-05-17 8.41 1983-05-18 8.40 1983-05-19 8.39 1983-05-20 8.41 1983-05-23 8.51 1983-05-24 8.48 1983-05-25 8.43 1983-05-26 8.49 1983-05-27 8.51 1983-05-30 . 1983-05-31 8.62 1983-06-01 8.76 1983-06-02 8.67 1983-06-03 8.67 1983-06-06 8.76 1983-06-07 8.88 1983-06-08 9.00 1983-06-09 8.94 1983-06-10 8.91 1983-06-13 8.78 1983-06-14 8.87 1983-06-15 8.95 1983-06-16 8.92 1983-06-17 8.90 1983-06-20 8.95 1983-06-21 9.22 1983-06-22 9.17 1983-06-23 9.23 1983-06-24 9.16 1983-06-27 9.21 1983-06-28 9.24 1983-06-29 9.13 1983-06-30 9.12 1983-07-01 9.01 1983-07-04 . 1983-07-05 9.12 1983-07-06 9.13 1983-07-07 9.15 1983-07-08 9.12 1983-07-11 9.09 1983-07-12 9.15 1983-07-13 9.19 1983-07-14 9.16 1983-07-15 9.18 1983-07-18 9.23 1983-07-19 9.22 1983-07-20 9.15 1983-07-21 9.17 1983-07-22 9.15 1983-07-25 9.20 1983-07-26 9.14 1983-07-27 9.15 1983-07-28 9.13 1983-07-29 9.22 1983-08-01 9.27 1983-08-02 9.46 1983-08-03 9.51 1983-08-04 9.41 1983-08-05 9.46 1983-08-08 9.54 1983-08-09 9.63 1983-08-10 9.62 1983-08-11 9.60 1983-08-12 9.58 1983-08-15 9.55 1983-08-16 9.53 1983-08-17 9.44 1983-08-18 9.40 1983-08-19 9.39 1983-08-22 9.28 1983-08-23 9.24 1983-08-24 9.16 1983-08-25 9.12 1983-08-26 9.20 1983-08-29 9.29 1983-08-30 9.32 1983-08-31 9.34 1983-09-01 9.35 1983-09-02 9.38 1983-09-05 . 1983-09-06 9.33 1983-09-07 9.36 1983-09-08 9.28 1983-09-09 9.33 1983-09-12 9.15 1983-09-13 9.26 1983-09-14 9.26 1983-09-15 9.36 1983-09-16 9.39 1983-09-19 9.27 1983-09-20 9.19 1983-09-21 9.13 1983-09-22 9.14 1983-09-23 9.06 1983-09-26 8.94 1983-09-27 8.88 1983-09-28 8.84 1983-09-29 9.03 1983-09-30 9.14 1983-10-03 9.09 1983-10-04 9.05 1983-10-05 9.00 1983-10-06 8.95 1983-10-07 8.96 1983-10-10 . 1983-10-11 9.06 1983-10-12 9.12 1983-10-13 9.10 1983-10-14 9.08 1983-10-17 8.97 1983-10-18 8.95 1983-10-19 8.96 1983-10-20 9.01 1983-10-21 9.02 1983-10-24 9.09 1983-10-25 9.08 1983-10-26 9.01 1983-10-27 9.01 1983-10-28 9.02 1983-10-31 9.01 1983-11-01 9.06 1983-11-02 9.04 1983-11-03 9.07 1983-11-04 9.13 1983-11-07 9.18 1983-11-08 . 1983-11-09 9.16 1983-11-10 9.15 1983-11-11 . 1983-11-14 9.13 1983-11-15 9.14 1983-11-16 9.14 1983-11-17 9.14 1983-11-18 9.13 1983-11-21 9.12 1983-11-22 9.06 1983-11-23 9.03 1983-11-24 . 1983-11-25 9.03 1983-11-28 9.03 1983-11-29 9.05 1983-11-30 9.03 1983-12-01 9.06 1983-12-02 9.12 1983-12-05 9.25 1983-12-06 9.28 1983-12-07 9.31 1983-12-08 9.36 1983-12-09 9.44 1983-12-12 9.44 1983-12-13 9.57 1983-12-14 9.74 1983-12-15 9.88 1983-12-16 9.87 1983-12-19 9.87 1983-12-20 9.83 1983-12-21 9.78 1983-12-22 9.74 1983-12-23 9.69 1983-12-26 . 1983-12-27 9.65 1983-12-28 9.64 1983-12-29 9.68 1983-12-30 9.66 1984-01-02 . 1984-01-03 9.44 1984-01-04 9.43 1984-01-05 9.30 1984-01-06 9.27 1984-01-09 9.25 1984-01-10 9.23 1984-01-11 9.23 1984-01-12 9.24 1984-01-13 9.16 1984-01-16 9.14 1984-01-17 9.14 1984-01-18 9.19 1984-01-19 9.22 1984-01-20 9.23 1984-01-23 9.24 1984-01-24 9.24 1984-01-25 9.21 1984-01-26 9.18 1984-01-27 9.15 1984-01-30 9.14 1984-01-31 9.14 1984-02-01 9.19 1984-02-02 9.20 1984-02-03 9.24 1984-02-06 9.26 1984-02-07 9.31 1984-02-08 9.33 1984-02-09 9.31 1984-02-10 9.30 1984-02-13 . 1984-02-14 9.36 1984-02-15 9.39 1984-02-16 9.39 1984-02-17 9.41 1984-02-20 . 1984-02-21 9.42 1984-02-22 9.41 1984-02-23 9.43 1984-02-24 9.43 1984-02-27 9.43 1984-02-28 9.44 1984-02-29 9.39 1984-03-01 9.43 1984-03-02 9.43 1984-03-05 9.44 1984-03-06 9.50 1984-03-07 9.52 1984-03-08 9.59 1984-03-09 9.67 1984-03-12 9.70 1984-03-13 9.70 1984-03-14 9.71 1984-03-15 9.78 1984-03-16 9.78 1984-03-19 9.88 1984-03-20 10.00 1984-03-21 10.05 1984-03-22 10.17 1984-03-23 10.19 1984-03-26 10.15 1984-03-27 10.01 1984-03-28 10.01 1984-03-29 10.01 1984-03-30 10.03 1984-04-02 10.01 1984-04-03 10.10 1984-04-04 10.22 1984-04-05 10.24 1984-04-06 10.22 1984-04-09 10.23 1984-04-10 10.14 1984-04-11 10.05 1984-04-12 10.08 1984-04-13 10.04 1984-04-16 10.12 1984-04-17 10.16 1984-04-18 10.19 1984-04-19 10.33 1984-04-20 10.33 1984-04-23 10.20 1984-04-24 10.16 1984-04-25 10.17 1984-04-26 10.13 1984-04-27 10.15 1984-04-30 10.25 1984-05-01 10.30 1984-05-02 10.35 1984-05-03 10.29 1984-05-04 10.22 1984-05-07 10.28 1984-05-08 10.43 1984-05-09 10.50 1984-05-10 10.68 1984-05-11 10.70 1984-05-14 10.66 1984-05-15 10.68 1984-05-16 10.56 1984-05-17 10.48 1984-05-18 10.32 1984-05-21 10.08 1984-05-22 10.16 1984-05-23 10.18 1984-05-24 10.28 1984-05-25 10.26 1984-05-28 . 1984-05-29 10.24 1984-05-30 10.28 1984-05-31 10.36 1984-06-01 10.39 1984-06-04 10.43 1984-06-05 10.50 1984-06-06 10.52 1984-06-07 10.66 1984-06-08 10.70 1984-06-11 10.75 1984-06-12 10.77 1984-06-13 10.70 1984-06-14 10.77 1984-06-15 10.78 1984-06-18 10.84 1984-06-19 10.89 1984-06-20 11.03 1984-06-21 11.05 1984-06-22 11.11 1984-06-25 11.06 1984-06-26 11.03 1984-06-27 11.04 1984-06-28 11.11 1984-06-29 11.11 1984-07-02 11.07 1984-07-03 11.14 1984-07-04 . 1984-07-05 11.11 1984-07-06 11.13 1984-07-09 11.18 1984-07-10 11.16 1984-07-11 11.18 1984-07-12 11.12 1984-07-13 11.03 1984-07-16 11.02 1984-07-17 11.04 1984-07-18 11.06 1984-07-19 11.05 1984-07-20 11.00 1984-07-23 11.06 1984-07-24 11.01 1984-07-25 10.96 1984-07-26 10.93 1984-07-27 10.92 1984-07-30 10.99 1984-07-31 11.03 1984-08-01 11.08 1984-08-02 11.04 1984-08-03 10.98 1984-08-06 11.03 1984-08-07 11.12 1984-08-08 11.13 1984-08-09 11.15 1984-08-10 11.13 1984-08-13 11.16 1984-08-14 11.16 1984-08-15 11.15 1984-08-16 11.19 1984-08-17 11.24 1984-08-20 11.28 1984-08-21 11.30 1984-08-22 11.28 1984-08-23 11.28 1984-08-24 11.25 1984-08-27 11.26 1984-08-28 11.29 1984-08-29 11.25 1984-08-30 11.29 1984-08-31 11.31 1984-09-03 . 1984-09-04 11.38 1984-09-05 11.41 1984-09-06 11.42 1984-09-07 11.36 1984-09-10 11.35 1984-09-11 11.21 1984-09-12 11.22 1984-09-13 11.25 1984-09-14 11.18 1984-09-17 11.19 1984-09-18 11.18 1984-09-19 11.11 1984-09-20 10.98 1984-09-21 10.88 1984-09-24 10.89 1984-09-25 10.86 1984-09-26 10.70 1984-09-27 10.68 1984-09-28 10.74 1984-10-01 10.77 1984-10-02 10.83 1984-10-03 10.77 1984-10-04 10.74 1984-10-05 10.62 1984-10-08 . 1984-10-09 10.49 1984-10-10 10.36 1984-10-11 10.36 1984-10-12 10.24 1984-10-15 10.24 1984-10-16 10.24 1984-10-17 10.19 1984-10-18 9.94 1984-10-19 9.64 1984-10-22 9.69 1984-10-23 9.61 1984-10-24 9.29 1984-10-25 9.21 1984-10-26 9.33 1984-10-29 9.47 1984-10-30 9.56 1984-10-31 9.50 1984-11-01 9.51 1984-11-02 9.50 1984-11-05 9.41 1984-11-06 . 1984-11-07 8.99 1984-11-08 9.12 1984-11-09 9.15 1984-11-12 . 1984-11-13 9.12 1984-11-14 9.16 1984-11-15 9.24 1984-11-16 9.17 1984-11-19 9.15 1984-11-20 9.07 1984-11-21 8.97 1984-11-22 . 1984-11-23 8.65 1984-11-26 8.67 1984-11-27 8.66 1984-11-28 8.57 1984-11-29 8.52 1984-11-30 8.61 1984-12-03 8.72 1984-12-04 8.73 1984-12-05 8.62 1984-12-06 8.67 1984-12-07 8.69 1984-12-10 8.70 1984-12-11 8.71 1984-12-12 8.64 1984-12-13 8.62 1984-12-14 8.59 1984-12-17 8.42 1984-12-18 8.06 1984-12-19 7.97 1984-12-20 8.07 1984-12-21 8.10 1984-12-24 7.99 1984-12-25 . 1984-12-26 8.00 1984-12-27 8.11 1984-12-28 8.16 1984-12-31 8.17 1985-01-01 . 1985-01-02 8.19 1985-01-03 8.21 1985-01-04 8.12 1985-01-07 8.01 1985-01-08 7.96 1985-01-09 7.88 1985-01-10 7.90 1985-01-11 7.96 1985-01-14 8.02 1985-01-15 7.94 1985-01-16 7.95 1985-01-17 7.94 1985-01-18 7.88 1985-01-21 . 1985-01-22 7.86 1985-01-23 7.87 1985-01-24 7.90 1985-01-25 7.90 1985-01-28 8.00 1985-01-29 8.10 1985-01-30 8.05 1985-01-31 8.12 1985-02-01 8.41 1985-02-04 8.47 1985-02-05 8.40 1985-02-06 8.30 1985-02-07 8.32 1985-02-08 8.49 1985-02-11 8.40 1985-02-12 . 1985-02-13 8.47 1985-02-14 8.50 1985-02-15 8.45 1985-02-18 . 1985-02-19 8.48 1985-02-20 8.49 1985-02-21 8.52 1985-02-22 8.50 1985-02-25 8.50 1985-02-26 8.47 1985-02-27 8.45 1985-02-28 8.62 1985-03-01 8.70 1985-03-04 8.81 1985-03-05 8.82 1985-03-06 8.77 1985-03-07 8.82 1985-03-08 8.80 1985-03-11 8.63 1985-03-12 8.64 1985-03-13 8.74 1985-03-14 8.89 1985-03-15 8.94 1985-03-18 8.81 1985-03-19 8.80 1985-03-20 8.71 1985-03-21 8.64 1985-03-22 8.65 1985-03-25 8.68 1985-03-26 8.63 1985-03-27 8.62 1985-03-28 8.72 1985-03-29 8.69 1985-04-01 8.69 1985-04-02 8.69 1985-04-03 8.61 1985-04-04 8.58 1985-04-05 . 1985-04-08 8.58 1985-04-09 8.57 1985-04-10 8.55 1985-04-11 8.52 1985-04-12 8.43 1985-04-15 8.45 1985-04-16 8.37 1985-04-17 8.25 1985-04-18 8.07 1985-04-19 7.99 1985-04-22 7.91 1985-04-23 7.97 1985-04-24 7.99 1985-04-25 8.04 1985-04-26 8.05 1985-04-29 8.11 1985-04-30 8.15 1985-05-01 8.19 1985-05-02 8.18 1985-05-03 8.13 1985-05-06 8.00 1985-05-07 8.00 1985-05-08 7.97 1985-05-09 8.00 1985-05-10 8.01 1985-05-13 8.00 1985-05-14 7.98 1985-05-15 7.90 1985-05-16 7.90 1985-05-17 7.87 1985-05-20 7.56 1985-05-21 7.54 1985-05-22 7.49 1985-05-23 7.53 1985-05-24 7.49 1985-05-27 . 1985-05-28 7.45 1985-05-29 7.48 1985-05-30 7.47 1985-05-31 7.45 1985-06-03 7.38 1985-06-04 7.40 1985-06-05 7.32 1985-06-06 7.34 1985-06-07 7.39 1985-06-10 7.44 1985-06-11 7.46 1985-06-12 7.38 1985-06-13 7.40 1985-06-14 7.37 1985-06-17 7.26 1985-06-18 7.10 1985-06-19 6.95 1985-06-20 7.09 1985-06-21 7.26 1985-06-24 7.36 1985-06-25 7.49 1985-06-26 7.48 1985-06-27 7.45 1985-06-28 7.49 1985-07-01 7.48 1985-07-02 7.54 1985-07-03 7.51 1985-07-04 . 1985-07-05 7.47 1985-07-08 7.46 1985-07-09 7.47 1985-07-10 7.43 1985-07-11 7.49 1985-07-12 7.53 1985-07-15 7.54 1985-07-16 7.54 1985-07-17 7.44 1985-07-18 7.53 1985-07-19 7.65 1985-07-22 7.76 1985-07-23 7.78 1985-07-24 7.69 1985-07-25 7.65 1985-07-26 7.65 1985-07-29 7.69 1985-07-30 7.69 1985-07-31 7.76 1985-08-01 7.82 1985-08-02 7.77 1985-08-05 7.80 1985-08-06 7.76 1985-08-07 7.76 1985-08-08 7.71 1985-08-09 7.71 1985-08-12 7.65 1985-08-13 7.70 1985-08-14 7.79 1985-08-15 7.78 1985-08-16 7.80 1985-08-19 7.77 1985-08-20 7.70 1985-08-21 7.61 1985-08-22 7.64 1985-08-23 7.65 1985-08-26 7.69 1985-08-27 7.72 1985-08-28 7.76 1985-08-29 7.71 1985-08-30 7.69 1985-09-02 . 1985-09-03 7.79 1985-09-04 7.76 1985-09-05 7.70 1985-09-06 7.72 1985-09-09 7.83 1985-09-10 7.87 1985-09-11 7.93 1985-09-12 7.95 1985-09-13 7.95 1985-09-16 7.95 1985-09-17 7.92 1985-09-18 7.87 1985-09-19 7.87 1985-09-20 7.89 1985-09-23 7.74 1985-09-24 7.75 1985-09-25 7.75 1985-09-26 7.66 1985-09-27 . 1985-09-30 7.84 1985-10-01 7.80 1985-10-02 7.75 1985-10-03 7.71 1985-10-04 7.70 1985-10-07 7.75 1985-10-08 7.75 1985-10-09 7.81 1985-10-10 7.87 1985-10-11 7.84 1985-10-14 . 1985-10-15 7.88 1985-10-16 7.90 1985-10-17 7.85 1985-10-18 7.83 1985-10-21 7.88 1985-10-22 7.85 1985-10-23 7.85 1985-10-24 7.89 1985-10-25 7.85 1985-10-28 7.85 1985-10-29 7.80 1985-10-30 7.68 1985-10-31 7.72 1985-11-01 7.82 1985-11-04 7.87 1985-11-05 7.88 1985-11-06 7.89 1985-11-07 7.87 1985-11-08 7.83 1985-11-11 . 1985-11-12 7.84 1985-11-13 7.82 1985-11-14 7.83 1985-11-15 8.03 1985-11-18 7.87 1985-11-19 7.75 1985-11-20 7.73 1985-11-21 7.83 1985-11-22 7.78 1985-11-25 7.82 1985-11-26 7.83 1985-11-27 7.81 1985-11-28 . 1985-11-29 7.81 1985-12-02 7.89 1985-12-03 8.01 1985-12-04 7.95 1985-12-05 7.93 1985-12-06 7.93 1985-12-09 7.93 1985-12-10 7.86 1985-12-11 7.88 1985-12-12 7.80 1985-12-13 7.78 1985-12-16 7.77 1985-12-17 7.77 1985-12-18 7.77 1985-12-19 7.81 1985-12-20 7.81 1985-12-23 7.85 1985-12-24 7.84 1985-12-25 . 1985-12-26 7.87 1985-12-27 7.89 1985-12-30 7.87 1985-12-31 7.99 1986-01-01 . 1986-01-02 7.87 1986-01-03 7.84 1986-01-06 7.80 1986-01-07 7.73 1986-01-08 7.68 1986-01-09 7.76 1986-01-10 7.77 1986-01-13 7.84 1986-01-14 7.86 1986-01-15 7.91 1986-01-16 7.80 1986-01-17 7.80 1986-01-20 . 1986-01-21 7.80 1986-01-22 7.79 1986-01-23 7.77 1986-01-24 7.72 1986-01-27 7.75 1986-01-28 7.72 1986-01-29 7.69 1986-01-30 7.69 1986-01-31 7.74 1986-02-03 7.75 1986-02-04 7.68 1986-02-05 7.65 1986-02-06 7.65 1986-02-07 7.74 1986-02-10 7.75 1986-02-11 7.73 1986-02-12 7.75 1986-02-13 7.75 1986-02-14 7.69 1986-02-17 . 1986-02-18 7.72 1986-02-19 7.70 1986-02-20 7.70 1986-02-21 7.65 1986-02-24 7.68 1986-02-25 7.65 1986-02-26 7.70 1986-02-27 7.64 1986-02-28 7.64 1986-03-03 7.65 1986-03-04 7.61 1986-03-05 7.55 1986-03-06 7.47 1986-03-07 7.32 1986-03-10 7.21 1986-03-11 7.18 1986-03-12 7.20 1986-03-13 7.21 1986-03-14 7.21 1986-03-17 7.25 1986-03-18 7.25 1986-03-19 7.23 1986-03-20 7.19 1986-03-21 7.19 1986-03-24 7.20 1986-03-25 7.25 1986-03-26 7.29 1986-03-27 7.27 1986-03-28 . 1986-03-31 7.31 1986-04-01 7.23 1986-04-02 7.23 1986-04-03 7.20 1986-04-04 7.15 1986-04-07 7.04 1986-04-08 6.94 1986-04-09 6.72 1986-04-10 6.74 1986-04-11 6.69 1986-04-14 6.66 1986-04-15 6.65 1986-04-16 6.62 1986-04-17 6.48 1986-04-18 6.42 1986-04-21 6.50 1986-04-22 6.53 1986-04-23 6.63 1986-04-24 6.58 1986-04-25 6.59 1986-04-28 6.63 1986-04-29 6.63 1986-04-30 6.64 1986-05-01 6.71 1986-05-02 6.72 1986-05-05 6.69 1986-05-06 6.64 1986-05-07 6.65 1986-05-08 6.65 1986-05-09 6.65 1986-05-12 6.69 1986-05-13 6.74 1986-05-14 6.70 1986-05-15 6.75 1986-05-16 6.78 1986-05-19 6.77 1986-05-20 6.78 1986-05-21 6.76 1986-05-22 6.74 1986-05-23 6.74 1986-05-26 . 1986-05-27 6.72 1986-05-28 6.73 1986-05-29 6.75 1986-05-30 6.78 1986-06-02 6.79 1986-06-03 6.83 1986-06-04 6.84 1986-06-05 6.87 1986-06-06 6.84 1986-06-09 6.83 1986-06-10 6.84 1986-06-11 6.83 1986-06-12 6.83 1986-06-13 6.79 1986-06-16 6.82 1986-06-17 6.79 1986-06-18 6.78 1986-06-19 6.76 1986-06-20 6.75 1986-06-23 6.77 1986-06-24 6.75 1986-06-25 6.72 1986-06-26 6.73 1986-06-27 6.73 1986-06-30 6.75 1986-07-01 6.69 1986-07-02 6.71 1986-07-03 6.69 1986-07-04 . 1986-07-07 6.66 1986-07-08 6.66 1986-07-09 6.65 1986-07-10 6.61 1986-07-11 6.38 1986-07-14 6.37 1986-07-15 6.34 1986-07-16 6.33 1986-07-17 6.33 1986-07-18 6.32 1986-07-21 6.29 1986-07-22 6.28 1986-07-23 6.29 1986-07-24 6.28 1986-07-25 6.25 1986-07-28 6.28 1986-07-29 6.28 1986-07-30 6.28 1986-07-31 6.27 1986-08-01 6.28 1986-08-04 6.28 1986-08-05 6.28 1986-08-06 6.26 1986-08-07 6.24 1986-08-08 6.24 1986-08-11 6.23 1986-08-12 6.19 1986-08-13 6.15 1986-08-14 6.14 1986-08-15 6.15 1986-08-18 6.14 1986-08-19 6.11 1986-08-20 6.05 1986-08-21 5.75 1986-08-22 5.70 1986-08-25 5.68 1986-08-26 5.65 1986-08-27 5.62 1986-08-28 5.65 1986-08-29 5.58 1986-09-01 . 1986-09-02 5.57 1986-09-03 5.60 1986-09-04 5.59 1986-09-05 5.61 1986-09-08 5.69 1986-09-09 5.71 1986-09-10 5.71 1986-09-11 5.75 1986-09-12 5.76 1986-09-15 5.76 1986-09-16 5.80 1986-09-17 5.77 1986-09-18 5.77 1986-09-19 5.79 1986-09-22 5.80 1986-09-23 5.78 1986-09-24 5.78 1986-09-25 5.76 1986-09-26 5.81 1986-09-29 5.85 1986-09-30 5.88 1986-10-01 5.84 1986-10-02 5.82 1986-10-03 5.76 1986-10-06 5.71 1986-10-07 5.67 1986-10-08 5.64 1986-10-09 5.67 1986-10-10 5.68 1986-10-13 . 1986-10-14 5.70 1986-10-15 5.73 1986-10-16 5.74 1986-10-17 5.74 1986-10-20 5.79 1986-10-21 5.78 1986-10-22 5.79 1986-10-23 5.76 1986-10-24 5.77 1986-10-27 5.78 1986-10-28 5.77 1986-10-29 5.76 1986-10-30 5.69 1986-10-31 5.68 1986-11-03 5.72 1986-11-04 5.75 1986-11-05 5.78 1986-11-06 5.79 1986-11-07 5.81 1986-11-10 5.83 1986-11-11 . 1986-11-12 5.82 1986-11-13 5.83 1986-11-14 5.84 1986-11-17 5.86 1986-11-18 5.87 1986-11-19 5.88 1986-11-20 5.87 1986-11-21 5.87 1986-11-24 5.88 1986-11-25 5.87 1986-11-26 5.89 1986-11-27 . 1986-11-28 5.89 1986-12-01 5.98 1986-12-02 6.03 1986-12-03 6.06 1986-12-04 6.04 1986-12-05 6.01 1986-12-08 6.00 1986-12-09 6.04 1986-12-10 6.03 1986-12-11 6.03 1986-12-12 6.04 1986-12-15 6.18 1986-12-16 6.36 1986-12-17 6.76 1986-12-18 6.72 1986-12-19 6.93 1986-12-22 7.52 1986-12-23 7.50 1986-12-24 7.34 1986-12-25 . 1986-12-26 7.19 1986-12-29 7.46 1986-12-30 7.73 1986-12-31 7.85 1987-01-01 . 1987-01-02 6.19 1987-01-05 6.17 1987-01-06 6.15 1987-01-07 6.05 1987-01-08 5.88 1987-01-09 5.81 1987-01-12 5.86 1987-01-13 5.92 1987-01-14 5.96 1987-01-15 5.87 1987-01-16 5.87 1987-01-19 . 1987-01-20 5.89 1987-01-21 5.87 1987-01-22 5.84 1987-01-23 5.86 1987-01-26 5.90 1987-01-27 5.93 1987-01-28 5.96 1987-01-29 5.94 1987-01-30 5.98 1987-02-02 6.03 1987-02-03 6.05 1987-02-04 5.99 1987-02-05 5.97 1987-02-06 6.01 1987-02-09 6.08 1987-02-10 6.19 1987-02-11 6.29 1987-02-12 6.25 1987-02-13 6.19 1987-02-16 . 1987-02-17 6.31 1987-02-18 6.27 1987-02-19 6.16 1987-02-20 6.07 1987-02-23 6.08 1987-02-24 6.08 1987-02-25 6.06 1987-02-26 6.06 1987-02-27 6.11 1987-03-02 6.12 1987-03-03 6.13 1987-03-04 6.13 1987-03-05 6.08 1987-03-06 6.12 1987-03-09 6.15 1987-03-10 6.20 1987-03-11 6.26 1987-03-12 6.20 1987-03-13 6.21 1987-03-16 6.24 1987-03-17 6.23 1987-03-18 6.19 1987-03-19 6.20 1987-03-20 6.21 1987-03-23 6.24 1987-03-24 6.29 1987-03-25 6.31 1987-03-26 6.31 1987-03-27 6.31 1987-03-30 6.40 1987-03-31 6.39 1987-04-01 6.28 1987-04-02 6.25 1987-04-03 6.20 1987-04-06 6.19 1987-04-07 6.19 1987-04-08 6.22 1987-04-09 6.19 1987-04-10 6.34 1987-04-13 6.44 1987-04-14 6.63 1987-04-15 6.53 1987-04-16 6.40 1987-04-17 . 1987-04-20 6.33 1987-04-21 6.41 1987-04-22 6.40 1987-04-23 6.39 1987-04-24 6.43 1987-04-27 6.48 1987-04-28 6.57 1987-04-29 6.58 1987-04-30 6.64 1987-05-01 6.70 1987-05-04 6.74 1987-05-05 6.81 1987-05-06 6.73 1987-05-07 6.76 1987-05-08 6.75 1987-05-11 6.75 1987-05-12 6.79 1987-05-13 6.75 1987-05-14 6.80 1987-05-15 6.83 1987-05-18 6.93 1987-05-19 6.95 1987-05-20 6.96 1987-05-21 6.95 1987-05-22 6.93 1987-05-25 . 1987-05-26 6.88 1987-05-27 6.88 1987-05-28 6.90 1987-05-29 6.86 1987-06-01 6.85 1987-06-02 6.87 1987-06-03 6.87 1987-06-04 6.88 1987-06-05 6.87 1987-06-08 6.87 1987-06-09 6.87 1987-06-10 6.88 1987-06-11 6.87 1987-06-12 6.83 1987-06-15 6.84 1987-06-16 6.85 1987-06-17 6.85 1987-06-18 6.86 1987-06-19 6.87 1987-06-22 6.87 1987-06-23 6.86 1987-06-24 6.87 1987-06-25 6.87 1987-06-26 6.87 1987-06-29 6.88 1987-06-30 6.86 1987-07-01 6.80 1987-07-02 6.73 1987-07-03 . 1987-07-06 6.67 1987-07-07 6.69 1987-07-08 6.65 1987-07-09 6.64 1987-07-10 6.62 1987-07-13 6.59 1987-07-14 6.55 1987-07-15 6.48 1987-07-16 6.51 1987-07-17 6.47 1987-07-20 6.49 1987-07-21 6.48 1987-07-22 6.48 1987-07-23 6.49 1987-07-24 6.50 1987-07-27 6.54 1987-07-28 6.55 1987-07-29 6.55 1987-07-30 6.55 1987-07-31 6.59 1987-08-03 6.64 1987-08-04 6.67 1987-08-05 6.64 1987-08-06 6.61 1987-08-07 6.61 1987-08-10 6.61 1987-08-11 6.60 1987-08-12 6.55 1987-08-13 6.59 1987-08-14 6.60 1987-08-17 6.64 1987-08-18 6.62 1987-08-19 6.60 1987-08-20 6.58 1987-08-21 6.56 1987-08-24 6.58 1987-08-25 6.60 1987-08-26 6.62 1987-08-27 6.66 1987-08-28 6.73 1987-08-31 6.79 1987-09-01 6.85 1987-09-02 6.87 1987-09-03 6.88 1987-09-04 6.96 1987-09-07 . 1987-09-08 7.11 1987-09-09 7.39 1987-09-10 7.31 1987-09-11 7.36 1987-09-14 7.32 1987-09-15 7.37 1987-09-16 7.40 1987-09-17 7.34 1987-09-18 7.30 1987-09-21 7.31 1987-09-22 7.34 1987-09-23 7.36 1987-09-24 7.35 1987-09-25 7.35 1987-09-28 7.38 1987-09-29 7.45 1987-09-30 7.53 1987-10-01 7.46 1987-10-02 7.45 1987-10-05 7.45 1987-10-06 7.46 1987-10-07 7.51 1987-10-08 7.53 1987-10-09 7.67 1987-10-12 . 1987-10-13 7.75 1987-10-14 7.80 1987-10-15 7.94 1987-10-16 7.94 1987-10-19 7.99 1987-10-20 7.27 1987-10-21 7.14 1987-10-22 7.02 1987-10-23 6.87 1987-10-26 6.92 1987-10-27 7.04 1987-10-28 6.93 1987-10-29 6.94 1987-10-30 6.93 1987-11-02 6.94 1987-11-03 6.93 1987-11-04 6.80 1987-11-05 6.61 1987-11-06 6.63 1987-11-09 6.69 1987-11-10 6.73 1987-11-11 . 1987-11-12 6.73 1987-11-13 6.73 1987-11-16 6.84 1987-11-17 6.87 1987-11-18 6.74 1987-11-19 6.76 1987-11-20 6.73 1987-11-23 6.77 1987-11-24 6.75 1987-11-25 6.75 1987-11-26 . 1987-11-27 6.73 1987-11-30 6.92 1987-12-01 6.91 1987-12-02 7.54 1987-12-03 7.52 1987-12-04 7.52 1987-12-07 7.60 1987-12-08 7.66 1987-12-09 7.78 1987-12-10 7.83 1987-12-11 8.00 1987-12-14 8.24 1987-12-15 8.31 1987-12-16 8.22 1987-12-17 8.08 1987-12-18 8.04 1987-12-21 7.92 1987-12-22 7.93 1987-12-23 7.90 1987-12-24 7.83 1987-12-25 . 1987-12-28 7.82 1987-12-29 7.80 1987-12-30 7.21 1987-12-31 6.95 1988-01-01 . 1988-01-04 6.88 1988-01-05 6.83 1988-01-06 6.84 1988-01-07 6.85 1988-01-08 6.84 1988-01-11 6.86 1988-01-12 6.81 1988-01-13 6.80 1988-01-14 6.78 1988-01-15 6.75 1988-01-18 . 1988-01-19 6.77 1988-01-20 6.79 1988-01-21 6.73 1988-01-22 6.69 1988-01-25 6.70 1988-01-26 6.72 1988-01-27 6.66 1988-01-28 6.60 1988-01-29 6.63 1988-02-01 6.64 1988-02-02 6.65 1988-02-03 6.59 1988-02-04 6.57 1988-02-05 6.52 1988-02-08 6.54 1988-02-09 6.47 1988-02-10 6.41 1988-02-11 6.44 1988-02-12 6.47 1988-02-15 . 1988-02-16 6.65 1988-02-17 6.65 1988-02-18 6.59 1988-02-19 6.56 1988-02-22 6.56 1988-02-23 6.55 1988-02-24 6.49 1988-02-25 6.52 1988-02-26 6.52 1988-02-29 6.56 1988-03-01 6.57 1988-03-02 6.54 1988-03-03 6.51 1988-03-04 6.54 1988-03-07 6.56 1988-03-08 6.53 1988-03-09 6.53 1988-03-10 6.57 1988-03-11 6.55 1988-03-14 6.58 1988-03-15 6.58 1988-03-16 6.54 1988-03-17 6.54 1988-03-18 6.54 1988-03-21 6.58 1988-03-22 6.56 1988-03-23 6.57 1988-03-24 6.58 1988-03-25 6.61 1988-03-28 6.61 1988-03-29 6.62 1988-03-30 6.63 1988-03-31 6.64 1988-04-01 . 1988-04-04 6.67 1988-04-05 6.68 1988-04-06 6.75 1988-04-07 6.76 1988-04-08 6.77 1988-04-11 6.77 1988-04-12 6.76 1988-04-13 6.75 1988-04-14 6.75 1988-04-15 6.79 1988-04-18 6.85 1988-04-19 6.84 1988-04-20 6.87 1988-04-21 6.85 1988-04-22 6.85 1988-04-25 6.85 1988-04-26 6.84 1988-04-27 6.82 1988-04-28 6.86 1988-04-29 6.89 1988-05-02 6.91 1988-05-03 6.90 1988-05-04 6.87 1988-05-05 6.87 1988-05-06 6.90 1988-05-09 6.95 1988-05-10 7.05 1988-05-11 7.15 1988-05-12 7.10 1988-05-13 7.06 1988-05-16 7.12 1988-05-17 7.09 1988-05-18 7.05 1988-05-19 7.06 1988-05-20 7.07 1988-05-23 7.12 1988-05-24 7.09 1988-05-25 7.07 1988-05-26 7.20 1988-05-27 7.35 1988-05-30 . 1988-05-31 7.41 1988-06-01 7.40 1988-06-02 7.35 1988-06-03 7.37 1988-06-06 7.36 1988-06-07 7.36 1988-06-08 7.38 1988-06-09 7.36 1988-06-10 7.34 1988-06-13 7.36 1988-06-14 7.32 1988-06-15 7.33 1988-06-16 7.34 1988-06-17 7.38 1988-06-20 7.43 1988-06-21 7.45 1988-06-22 7.44 1988-06-23 7.41 1988-06-24 7.44 1988-06-27 7.50 1988-06-28 7.56 1988-06-29 7.59 1988-06-30 7.62 1988-07-01 7.55 1988-07-04 . 1988-07-05 7.56 1988-07-06 7.58 1988-07-07 7.61 1988-07-08 7.64 1988-07-11 7.66 1988-07-12 7.64 1988-07-13 7.63 1988-07-14 7.67 1988-07-15 7.80 1988-07-18 7.80 1988-07-19 7.80 1988-07-20 7.76 1988-07-21 7.77 1988-07-22 7.80 1988-07-25 7.79 1988-07-26 7.80 1988-07-27 7.81 1988-07-28 7.84 1988-07-29 7.86 1988-08-01 7.88 1988-08-02 7.87 1988-08-03 7.84 1988-08-04 7.83 1988-08-05 7.85 1988-08-08 7.87 1988-08-09 7.94 1988-08-10 8.05 1988-08-11 8.13 1988-08-12 8.19 1988-08-15 8.25 1988-08-16 8.26 1988-08-17 8.22 1988-08-18 8.21 1988-08-19 8.19 1988-08-22 8.18 1988-08-23 8.16 1988-08-24 8.15 1988-08-25 8.19 1988-08-26 8.20 1988-08-29 8.19 1988-08-30 8.18 1988-08-31 8.20 1988-09-01 8.21 1988-09-02 8.21 1988-09-05 . 1988-09-06 8.13 1988-09-07 8.06 1988-09-08 8.10 1988-09-09 8.07 1988-09-12 8.08 1988-09-13 8.07 1988-09-14 8.03 1988-09-15 8.04 1988-09-16 8.05 1988-09-19 8.02 1988-09-20 8.01 1988-09-21 8.03 1988-09-22 8.04 1988-09-23 8.05 1988-09-26 8.06 1988-09-27 8.09 1988-09-28 8.15 1988-09-29 8.17 1988-09-30 8.20 1988-10-03 8.11 1988-10-04 8.11 1988-10-05 8.05 1988-10-06 8.10 1988-10-07 8.11 1988-10-10 . 1988-10-11 8.08 1988-10-12 8.09 1988-10-13 8.09 1988-10-14 8.08 1988-10-17 8.11 1988-10-18 8.12 1988-10-19 8.14 1988-10-20 8.15 1988-10-21 8.14 1988-10-24 8.15 1988-10-25 8.16 1988-10-26 8.15 1988-10-27 8.15 1988-10-28 8.17 1988-10-31 8.21 1988-11-01 8.19 1988-11-02 8.22 1988-11-03 8.22 1988-11-04 8.24 1988-11-07 8.28 1988-11-08 8.30 1988-11-09 8.32 1988-11-10 8.32 1988-11-11 . 1988-11-14 8.36 1988-11-15 8.42 1988-11-16 8.42 1988-11-17 8.44 1988-11-18 8.45 1988-11-21 8.46 1988-11-22 8.46 1988-11-23 8.46 1988-11-24 . 1988-11-25 8.46 1988-11-28 8.55 1988-11-29 8.57 1988-11-30 8.55 1988-12-01 9.17 1988-12-02 9.27 1988-12-05 9.32 1988-12-06 9.29 1988-12-07 9.24 1988-12-08 9.24 1988-12-09 9.26 1988-12-12 9.27 1988-12-13 9.28 1988-12-14 9.28 1988-12-15 9.32 1988-12-16 9.43 1988-12-19 9.47 1988-12-20 9.44 1988-12-21 9.40 1988-12-22 9.33 1988-12-23 9.29 1988-12-26 . 1988-12-27 9.27 1988-12-28 9.32 1988-12-29 9.33 1988-12-30 9.27 1989-01-02 . 1989-01-03 9.04 1989-01-04 9.06 1989-01-05 9.05 1989-01-06 9.04 1989-01-09 9.04 1989-01-10 9.04 1989-01-11 9.05 1989-01-12 9.05 1989-01-13 9.03 1989-01-16 . 1989-01-17 9.04 1989-01-18 9.03 1989-01-19 9.01 1989-01-20 9.01 1989-01-23 8.99 1989-01-24 8.99 1989-01-25 8.98 1989-01-26 9.03 1989-01-27 9.02 1989-01-30 9.03 1989-01-31 9.04 1989-02-01 9.02 1989-02-02 9.03 1989-02-03 9.06 1989-02-06 9.09 1989-02-07 9.11 1989-02-08 9.11 1989-02-09 9.15 1989-02-10 9.22 1989-02-13 9.24 1989-02-14 9.24 1989-02-15 9.31 1989-02-16 9.29 1989-02-17 9.31 1989-02-20 . 1989-02-21 9.31 1989-02-22 9.33 1989-02-23 9.38 1989-02-24 9.63 1989-02-27 9.83 1989-02-28 9.84 1989-03-01 9.80 1989-03-02 9.80 1989-03-03 9.81 1989-03-06 9.79 1989-03-07 9.76 1989-03-08 9.72 1989-03-09 9.74 1989-03-10 9.82 1989-03-13 9.86 1989-03-14 9.83 1989-03-15 9.82 1989-03-16 9.83 1989-03-17 9.97 1989-03-20 10.05 1989-03-21 10.05 1989-03-22 10.00 1989-03-23 9.98 1989-03-24 . 1989-03-27 9.97 1989-03-28 10.00 1989-03-29 9.97 1989-03-30 9.92 1989-03-31 9.91 1989-04-03 9.87 1989-04-04 9.84 1989-04-05 9.80 1989-04-06 9.81 1989-04-07 9.81 1989-04-10 9.83 1989-04-11 9.82 1989-04-12 9.81 1989-04-13 9.82 1989-04-14 9.80 1989-04-17 9.77 1989-04-18 9.75 1989-04-19 9.71 1989-04-20 9.71 1989-04-21 9.75 1989-04-24 9.75 1989-04-25 9.75 1989-04-26 9.72 1989-04-27 9.70 1989-04-28 9.66 1989-05-01 9.71 1989-05-02 9.71 1989-05-03 9.70 1989-05-04 9.71 1989-05-05 9.68 1989-05-08 9.68 1989-05-09 9.69 1989-05-10 9.70 1989-05-11 9.68 1989-05-12 9.56 1989-05-15 9.48 1989-05-16 9.49 1989-05-17 9.50 1989-05-18 9.50 1989-05-19 9.51 1989-05-22 9.45 1989-05-23 9.40 1989-05-24 9.45 1989-05-25 9.49 1989-05-26 9.55 1989-05-29 . 1989-05-30 9.48 1989-05-31 9.53 1989-06-01 9.54 1989-06-02 9.47 1989-06-05 9.40 1989-06-06 9.38 1989-06-07 9.33 1989-06-08 9.24 1989-06-09 9.27 1989-06-12 9.22 1989-06-13 9.26 1989-06-14 9.28 1989-06-15 9.29 1989-06-16 9.34 1989-06-19 9.34 1989-06-20 9.34 1989-06-21 9.33 1989-06-22 9.36 1989-06-23 9.37 1989-06-26 9.33 1989-06-27 9.34 1989-06-28 9.33 1989-06-29 9.36 1989-06-30 9.38 1989-07-03 9.29 1989-07-04 . 1989-07-05 9.20 1989-07-06 9.18 1989-07-07 9.09 1989-07-10 8.98 1989-07-11 8.93 1989-07-12 8.89 1989-07-13 8.88 1989-07-14 8.88 1989-07-17 8.91 1989-07-18 8.96 1989-07-19 8.94 1989-07-20 8.91 1989-07-21 8.95 1989-07-24 8.95 1989-07-25 8.93 1989-07-26 8.90 1989-07-27 8.80 1989-07-28 8.73 1989-07-31 8.61 1989-08-01 8.52 1989-08-02 8.53 1989-08-03 8.54 1989-08-04 8.67 1989-08-07 8.74 1989-08-08 8.76 1989-08-09 8.79 1989-08-10 8.81 1989-08-11 8.77 1989-08-14 8.84 1989-08-15 8.91 1989-08-16 8.88 1989-08-17 8.84 1989-08-18 8.86 1989-08-21 8.85 1989-08-22 8.85 1989-08-23 8.86 1989-08-24 8.84 1989-08-25 8.85 1989-08-28 8.86 1989-08-29 8.87 1989-08-30 8.89 1989-08-31 8.87 1989-09-01 8.90 1989-09-04 . 1989-09-05 8.87 1989-09-06 8.88 1989-09-07 8.87 1989-09-08 8.87 1989-09-11 8.86 1989-09-12 8.85 1989-09-13 8.83 1989-09-14 8.81 1989-09-15 8.82 1989-09-18 8.82 1989-09-19 8.81 1989-09-20 8.84 1989-09-21 8.86 1989-09-22 8.87 1989-09-25 8.88 1989-09-26 8.90 1989-09-27 8.92 1989-09-28 8.92 1989-09-29 8.99 1989-10-02 8.92 1989-10-03 8.92 1989-10-04 8.93 1989-10-05 8.91 1989-10-06 8.84 1989-10-09 . 1989-10-10 8.69 1989-10-11 8.71 1989-10-12 8.67 1989-10-13 8.69 1989-10-16 8.40 1989-10-17 8.49 1989-10-18 8.55 1989-10-19 8.53 1989-10-20 8.56 1989-10-23 8.57 1989-10-24 8.54 1989-10-25 8.54 1989-10-26 8.55 1989-10-27 8.57 1989-10-30 8.60 1989-10-31 8.64 1989-11-01 8.64 1989-11-02 8.61 1989-11-03 8.64 1989-11-06 8.65 1989-11-07 8.63 1989-11-08 8.50 1989-11-09 8.43 1989-11-10 8.45 1989-11-13 8.44 1989-11-14 8.43 1989-11-15 8.45 1989-11-16 8.41 1989-11-17 8.43 1989-11-20 8.42 1989-11-21 8.44 1989-11-22 8.43 1989-11-23 . 1989-11-24 8.29 1989-11-27 8.24 1989-11-28 8.37 1989-11-29 8.49 1989-11-30 8.51 1989-12-01 8.51 1989-12-04 8.51 1989-12-05 8.52 1989-12-06 8.52 1989-12-07 8.56 1989-12-08 8.54 1989-12-11 8.55 1989-12-12 8.58 1989-12-13 8.60 1989-12-14 8.65 1989-12-15 8.68 1989-12-18 8.74 1989-12-19 8.75 1989-12-20 8.76 1989-12-21 8.55 1989-12-22 8.55 1989-12-25 . 1989-12-26 8.56 1989-12-27 8.72 1989-12-28 8.74 1989-12-29 8.61 1990-01-01 . 1990-01-02 8.31 1990-01-03 8.26 1990-01-04 8.24 1990-01-05 8.19 1990-01-08 8.18 1990-01-09 8.17 1990-01-10 8.18 1990-01-11 8.13 1990-01-12 8.12 1990-01-15 . 1990-01-16 8.14 1990-01-17 8.16 1990-01-18 8.21 1990-01-19 8.21 1990-01-22 8.19 1990-01-23 8.18 1990-01-24 8.20 1990-01-25 8.18 1990-01-26 8.20 1990-01-29 8.21 1990-01-30 8.21 1990-01-31 8.23 1990-02-01 8.23 1990-02-02 8.23 1990-02-05 8.23 1990-02-06 8.25 1990-02-07 8.25 1990-02-08 8.23 1990-02-09 8.20 1990-02-12 8.17 1990-02-13 8.19 1990-02-14 8.18 1990-02-15 8.21 1990-02-16 8.21 1990-02-19 . 1990-02-20 8.22 1990-02-21 8.22 1990-02-22 8.22 1990-02-23 8.21 1990-02-26 8.21 1990-02-27 8.22 1990-02-28 8.23 1990-03-01 8.25 1990-03-02 8.26 1990-03-05 8.27 1990-03-06 8.28 1990-03-07 8.28 1990-03-08 8.29 1990-03-09 8.31 1990-03-12 8.34 1990-03-13 8.34 1990-03-14 8.36 1990-03-15 8.35 1990-03-16 8.34 1990-03-19 8.34 1990-03-20 8.35 1990-03-21 8.35 1990-03-22 8.35 1990-03-23 8.34 1990-03-26 8.34 1990-03-27 8.35 1990-03-28 8.35 1990-03-29 8.34 1990-03-30 8.35 1990-04-02 8.34 1990-04-03 8.34 1990-04-04 8.35 1990-04-05 8.34 1990-04-06 8.31 1990-04-09 8.31 1990-04-10 8.31 1990-04-11 8.29 1990-04-12 8.28 1990-04-13 . 1990-04-16 8.27 1990-04-17 8.29 1990-04-18 8.30 1990-04-19 8.32 1990-04-20 8.31 1990-04-23 8.33 1990-04-24 8.34 1990-04-25 8.35 1990-04-26 8.35 1990-04-27 8.37 1990-04-30 8.37 1990-05-01 8.36 1990-05-02 8.38 1990-05-03 8.37 1990-05-04 8.30 1990-05-07 8.28 1990-05-08 8.28 1990-05-09 8.26 1990-05-10 8.26 1990-05-11 8.21 1990-05-14 8.20 1990-05-15 8.22 1990-05-16 8.23 1990-05-17 8.20 1990-05-18 8.21 1990-05-21 8.22 1990-05-22 8.20 1990-05-23 8.17 1990-05-24 8.17 1990-05-25 8.18 1990-05-28 . 1990-05-29 8.19 1990-05-30 8.20 1990-05-31 8.19 1990-06-01 8.15 1990-06-04 8.14 1990-06-05 8.15 1990-06-06 8.17 1990-06-07 8.18 1990-06-08 8.19 1990-06-11 8.20 1990-06-12 8.20 1990-06-13 8.17 1990-06-14 8.17 1990-06-15 8.18 1990-06-18 8.22 1990-06-19 8.24 1990-06-20 8.24 1990-06-21 8.24 1990-06-22 8.25 1990-06-25 8.23 1990-06-26 8.24 1990-06-27 8.25 1990-06-28 8.26 1990-06-29 8.27 1990-07-02 8.24 1990-07-03 8.22 1990-07-04 . 1990-07-05 8.22 1990-07-06 8.24 1990-07-09 8.24 1990-07-10 8.25 1990-07-11 8.26 1990-07-12 8.23 1990-07-13 8.17 1990-07-16 8.07 1990-07-17 8.03 1990-07-18 8.01 1990-07-19 8.00 1990-07-20 7.99 1990-07-23 7.99 1990-07-24 7.98 1990-07-25 7.97 1990-07-26 7.97 1990-07-27 7.95 1990-07-30 7.90 1990-07-31 7.88 1990-08-01 7.87 1990-08-02 7.91 1990-08-03 7.88 1990-08-06 7.87 1990-08-07 7.90 1990-08-08 7.93 1990-08-09 7.95 1990-08-10 7.97 1990-08-13 7.97 1990-08-14 7.98 1990-08-15 7.99 1990-08-16 8.03 1990-08-17 8.10 1990-08-20 8.07 1990-08-21 8.06 1990-08-22 8.05 1990-08-23 8.08 1990-08-24 8.09 1990-08-27 8.08 1990-08-28 8.04 1990-08-29 8.04 1990-08-30 8.02 1990-08-31 7.99 1990-09-03 . 1990-09-04 7.96 1990-09-05 7.96 1990-09-06 7.95 1990-09-07 7.96 1990-09-10 7.98 1990-09-11 8.03 1990-09-12 8.02 1990-09-13 8.04 1990-09-14 8.04 1990-09-17 8.05 1990-09-18 8.08 1990-09-19 8.08 1990-09-20 8.11 1990-09-21 8.16 1990-09-24 8.21 1990-09-25 8.27 1990-09-26 8.31 1990-09-27 8.27 1990-09-28 8.22 1990-10-01 8.03 1990-10-02 8.05 1990-10-03 8.06 1990-10-04 8.07 1990-10-05 8.08 1990-10-08 . 1990-10-09 8.10 1990-10-10 8.13 1990-10-11 8.09 1990-10-12 8.08 1990-10-15 8.09 1990-10-16 8.09 1990-10-17 8.09 1990-10-18 8.09 1990-10-19 8.10 1990-10-22 8.07 1990-10-23 8.05 1990-10-24 8.03 1990-10-25 8.00 1990-10-26 7.96 1990-10-29 7.86 1990-10-30 7.83 1990-10-31 7.83 1990-11-01 7.85 1990-11-02 7.87 1990-11-05 7.87 1990-11-06 7.88 1990-11-07 7.89 1990-11-08 7.90 1990-11-09 7.91 1990-11-12 . 1990-11-13 7.86 1990-11-14 7.86 1990-11-15 7.87 1990-11-16 7.87 1990-11-19 7.82 1990-11-20 7.80 1990-11-21 7.78 1990-11-22 . 1990-11-23 7.77 1990-11-26 7.76 1990-11-27 7.79 1990-11-28 7.86 1990-11-29 7.82 1990-11-30 7.80 1990-12-03 8.36 1990-12-04 8.33 1990-12-05 8.26 1990-12-06 8.17 1990-12-07 8.03 1990-12-10 7.77 1990-12-11 7.74 1990-12-12 7.73 1990-12-13 7.76 1990-12-14 7.94 1990-12-17 8.21 1990-12-18 8.28 1990-12-19 8.01 1990-12-20 8.15 1990-12-21 8.50 1990-12-24 8.56 1990-12-25 . 1990-12-26 9.20 1990-12-27 9.22 1990-12-28 9.07 1990-12-31 8.30 1991-01-01 . 1991-01-02 7.38 1991-01-03 7.29 1991-01-04 7.29 1991-01-07 7.36 1991-01-08 7.37 1991-01-09 7.17 1991-01-10 7.12 1991-01-11 7.10 1991-01-14 7.29 1991-01-15 7.33 1991-01-16 7.41 1991-01-17 7.19 1991-01-18 7.15 1991-01-21 . 1991-01-22 6.84 1991-01-23 6.86 1991-01-24 6.78 1991-01-25 6.84 1991-01-28 6.88 1991-01-29 6.96 1991-01-30 6.95 1991-01-31 6.99 1991-02-01 6.73 1991-02-04 6.47 1991-02-05 6.42 1991-02-06 6.42 1991-02-07 6.43 1991-02-08 6.45 1991-02-11 6.46 1991-02-12 6.47 1991-02-13 6.46 1991-02-14 6.46 1991-02-15 6.48 1991-02-18 . 1991-02-19 6.48 1991-02-20 6.51 1991-02-21 6.50 1991-02-22 6.54 1991-02-25 6.60 1991-02-26 6.61 1991-02-27 6.74 1991-02-28 6.78 1991-03-01 6.82 1991-03-04 6.80 1991-03-05 6.77 1991-03-06 6.75 1991-03-07 6.75 1991-03-08 6.69 1991-03-11 6.48 1991-03-12 6.43 1991-03-13 6.42 1991-03-14 6.32 1991-03-15 6.27 1991-03-18 6.28 1991-03-19 6.36 1991-03-20 6.40 1991-03-21 6.37 1991-03-22 6.35 1991-03-25 6.35 1991-03-26 6.36 1991-03-27 6.35 1991-03-28 6.36 1991-03-29 . 1991-04-01 6.29 1991-04-02 6.30 1991-04-03 6.28 1991-04-04 6.25 1991-04-05 6.15 1991-04-08 6.06 1991-04-09 6.04 1991-04-10 6.01 1991-04-11 5.98 1991-04-12 5.87 1991-04-15 5.87 1991-04-16 6.03 1991-04-17 6.07 1991-04-18 6.07 1991-04-19 6.09 1991-04-22 6.08 1991-04-23 6.08 1991-04-24 6.07 1991-04-25 6.05 1991-04-26 6.09 1991-04-29 6.06 1991-04-30 5.91 1991-05-01 5.89 1991-05-02 5.88 1991-05-03 5.90 1991-05-06 5.92 1991-05-07 5.92 1991-05-08 5.92 1991-05-09 5.92 1991-05-10 5.91 1991-05-13 5.91 1991-05-14 5.92 1991-05-15 5.95 1991-05-16 5.94 1991-05-17 5.94 1991-05-20 5.93 1991-05-21 5.92 1991-05-22 5.91 1991-05-23 5.89 1991-05-24 5.88 1991-05-27 . 1991-05-28 5.87 1991-05-29 5.92 1991-05-30 5.90 1991-05-31 5.94 1991-06-03 5.96 1991-06-04 6.01 1991-06-05 6.03 1991-06-06 6.01 1991-06-07 6.08 1991-06-10 6.08 1991-06-11 6.08 1991-06-12 6.09 1991-06-13 6.14 1991-06-14 6.11 1991-06-17 6.07 1991-06-18 6.06 1991-06-19 6.06 1991-06-20 6.04 1991-06-21 6.03 1991-06-24 6.04 1991-06-25 6.07 1991-06-26 6.08 1991-06-27 6.08 1991-06-28 6.11 1991-07-01 6.06 1991-07-02 6.07 1991-07-03 6.05 1991-07-04 . 1991-07-05 6.04 1991-07-08 6.04 1991-07-09 6.03 1991-07-10 6.03 1991-07-11 6.02 1991-07-12 5.98 1991-07-15 5.97 1991-07-16 5.97 1991-07-17 5.96 1991-07-18 5.96 1991-07-19 5.94 1991-07-22 5.94 1991-07-23 5.94 1991-07-24 5.92 1991-07-25 5.92 1991-07-26 5.91 1991-07-29 5.91 1991-07-30 5.92 1991-07-31 5.94 1991-08-01 5.94 1991-08-02 5.88 1991-08-05 5.85 1991-08-06 5.83 1991-08-07 5.66 1991-08-08 5.64 1991-08-09 5.67 1991-08-12 5.68 1991-08-13 5.70 1991-08-14 5.70 1991-08-15 5.69 1991-08-16 5.69 1991-08-19 5.62 1991-08-20 5.62 1991-08-21 5.64 1991-08-22 5.65 1991-08-23 5.69 1991-08-26 5.71 1991-08-27 5.74 1991-08-28 5.75 1991-08-29 5.71 1991-08-30 5.71 1991-09-02 . 1991-09-03 5.74 1991-09-04 5.75 1991-09-05 5.72 1991-09-06 5.68 1991-09-09 5.64 1991-09-10 5.61 1991-09-11 5.61 1991-09-12 5.57 1991-09-13 5.45 1991-09-16 5.45 1991-09-17 5.52 1991-09-18 5.55 1991-09-19 5.49 1991-09-20 5.48 1991-09-23 5.49 1991-09-24 5.51 1991-09-25 5.50 1991-09-26 5.53 1991-09-27 5.53 1991-09-30 5.54 1991-10-01 5.45 1991-10-02 5.44 1991-10-03 5.46 1991-10-04 5.33 1991-10-07 5.25 1991-10-08 5.25 1991-10-09 5.24 1991-10-10 5.27 1991-10-11 5.24 1991-10-14 . 1991-10-15 5.25 1991-10-16 5.28 1991-10-17 5.28 1991-10-18 5.28 1991-10-21 5.26 1991-10-22 5.29 1991-10-23 5.29 1991-10-24 5.27 1991-10-25 5.27 1991-10-28 5.28 1991-10-29 5.25 1991-10-30 5.23 1991-10-31 5.12 1991-11-01 5.06 1991-11-04 5.05 1991-11-05 5.05 1991-11-06 4.92 1991-11-07 4.94 1991-11-08 4.92 1991-11-11 . 1991-11-12 4.95 1991-11-13 5.00 1991-11-14 4.99 1991-11-15 5.01 1991-11-18 4.96 1991-11-19 4.94 1991-11-20 4.92 1991-11-21 4.90 1991-11-22 4.89 1991-11-25 4.89 1991-11-26 4.91 1991-11-27 4.90 1991-11-28 . 1991-11-29 4.93 1991-12-02 5.14 1991-12-03 5.16 1991-12-04 5.16 1991-12-05 5.12 1991-12-06 5.02 1991-12-09 4.98 1991-12-10 4.95 1991-12-11 4.93 1991-12-12 4.91 1991-12-13 4.90 1991-12-16 4.93 1991-12-17 4.87 1991-12-18 4.87 1991-12-19 4.93 1991-12-20 4.71 1991-12-23 4.79 1991-12-24 5.07 1991-12-25 . 1991-12-26 5.23 1991-12-27 5.11 1991-12-30 5.01 1991-12-31 4.74 1992-01-01 . 1992-01-02 4.27 1992-01-03 4.25 1992-01-06 4.22 1992-01-07 4.14 1992-01-08 4.05 1992-01-09 4.01 1992-01-10 4.05 1992-01-13 4.07 1992-01-14 4.09 1992-01-15 4.12 1992-01-16 4.13 1992-01-17 4.07 1992-01-20 . 1992-01-21 4.06 1992-01-22 4.09 1992-01-23 4.08 1992-01-24 4.09 1992-01-27 4.09 1992-01-28 4.09 1992-01-29 4.05 1992-01-30 4.07 1992-01-31 4.12 1992-02-03 4.09 1992-02-04 4.09 1992-02-05 4.08 1992-02-06 4.06 1992-02-07 4.01 1992-02-10 3.98 1992-02-11 3.98 1992-02-12 3.98 1992-02-13 4.05 1992-02-14 4.11 1992-02-17 . 1992-02-18 4.16 1992-02-19 4.20 1992-02-20 4.15 1992-02-21 4.18 1992-02-24 4.22 1992-02-25 4.18 1992-02-26 4.17 1992-02-27 4.16 1992-02-28 4.20 1992-03-02 4.24 1992-03-03 4.28 1992-03-04 4.27 1992-03-05 4.27 1992-03-06 4.29 1992-03-09 4.28 1992-03-10 4.26 1992-03-11 4.26 1992-03-12 4.30 1992-03-13 4.31 1992-03-16 4.33 1992-03-17 4.34 1992-03-18 4.31 1992-03-19 4.31 1992-03-20 4.29 1992-03-23 4.31 1992-03-24 4.29 1992-03-25 4.25 1992-03-26 4.23 1992-03-27 4.25 1992-03-30 4.27 1992-03-31 4.28 1992-04-01 4.27 1992-04-02 4.23 1992-04-03 4.21 1992-04-06 4.19 1992-04-07 4.17 1992-04-08 4.13 1992-04-09 4.13 1992-04-10 3.92 1992-04-13 3.93 1992-04-14 3.94 1992-04-15 3.97 1992-04-16 3.96 1992-04-17 . 1992-04-20 3.97 1992-04-21 3.97 1992-04-22 3.96 1992-04-23 3.95 1992-04-24 3.91 1992-04-27 3.91 1992-04-28 3.93 1992-04-29 3.92 1992-04-30 3.93 1992-05-01 3.93 1992-05-04 3.93 1992-05-05 3.92 1992-05-06 3.89 1992-05-07 3.83 1992-05-08 3.83 1992-05-11 3.85 1992-05-12 3.85 1992-05-13 3.84 1992-05-14 3.83 1992-05-15 3.86 1992-05-18 3.85 1992-05-19 3.81 1992-05-20 3.77 1992-05-21 3.85 1992-05-22 3.86 1992-05-25 . 1992-05-26 3.89 1992-05-27 3.94 1992-05-28 3.93 1992-05-29 3.91 1992-06-01 3.94 1992-06-02 3.95 1992-06-03 3.96 1992-06-04 3.95 1992-06-05 3.91 1992-06-08 3.91 1992-06-09 3.91 1992-06-10 3.92 1992-06-11 3.92 1992-06-12 3.90 1992-06-15 3.91 1992-06-16 3.91 1992-06-17 3.90 1992-06-18 3.88 1992-06-19 3.87 1992-06-22 3.89 1992-06-23 3.90 1992-06-24 3.89 1992-06-25 3.87 1992-06-26 3.88 1992-06-29 3.88 1992-06-30 3.90 1992-07-01 3.89 1992-07-02 3.53 1992-07-03 . 1992-07-06 3.49 1992-07-07 3.46 1992-07-08 3.44 1992-07-09 3.43 1992-07-10 3.41 1992-07-13 3.43 1992-07-14 3.42 1992-07-15 3.43 1992-07-16 3.42 1992-07-17 3.41 1992-07-20 3.41 1992-07-21 3.41 1992-07-22 3.40 1992-07-23 3.39 1992-07-24 3.37 1992-07-27 3.37 1992-07-28 3.37 1992-07-29 3.36 1992-07-30 3.35 1992-07-31 3.36 1992-08-03 3.39 1992-08-04 3.39 1992-08-05 3.39 1992-08-06 3.39 1992-08-07 3.37 1992-08-10 3.35 1992-08-11 3.35 1992-08-12 3.35 1992-08-13 3.34 1992-08-14 3.35 1992-08-17 3.38 1992-08-18 3.38 1992-08-19 3.37 1992-08-20 3.37 1992-08-21 3.36 1992-08-24 3.38 1992-08-25 3.40 1992-08-26 3.39 1992-08-27 3.39 1992-08-28 3.39 1992-08-31 3.40 1992-09-01 3.41 1992-09-02 3.41 1992-09-03 3.40 1992-09-04 3.22 1992-09-07 . 1992-09-08 3.18 1992-09-09 3.17 1992-09-10 3.17 1992-09-11 3.16 1992-09-14 3.15 1992-09-15 3.17 1992-09-16 3.18 1992-09-17 3.19 1992-09-18 3.21 1992-09-21 3.23 1992-09-22 3.25 1992-09-23 3.28 1992-09-24 3.30 1992-09-25 3.29 1992-09-28 3.29 1992-09-29 3.31 1992-09-30 3.33 1992-10-01 3.24 1992-10-02 3.15 1992-10-05 3.15 1992-10-06 3.14 1992-10-07 3.15 1992-10-08 3.15 1992-10-09 3.16 1992-10-12 . 1992-10-13 3.20 1992-10-14 3.25 1992-10-15 3.23 1992-10-16 3.23 1992-10-19 3.26 1992-10-20 3.30 1992-10-21 3.27 1992-10-22 3.26 1992-10-23 3.24 1992-10-26 3.27 1992-10-27 3.27 1992-10-28 3.26 1992-10-29 3.26 1992-10-30 3.24 1992-11-02 3.26 1992-11-03 3.26 1992-11-04 3.25 1992-11-05 3.25 1992-11-06 3.24 1992-11-09 3.28 1992-11-10 3.28 1992-11-11 . 1992-11-12 3.28 1992-11-13 3.27 1992-11-16 3.30 1992-11-17 3.29 1992-11-18 3.26 1992-11-19 3.21 1992-11-20 3.21 1992-11-23 3.23 1992-11-24 3.22 1992-11-25 3.22 1992-11-26 . 1992-11-27 3.22 1992-11-30 3.28 1992-12-01 3.30 1992-12-02 4.03 1992-12-03 3.97 1992-12-04 3.94 1992-12-07 3.89 1992-12-08 3.82 1992-12-09 3.76 1992-12-10 3.77 1992-12-11 3.76 1992-12-14 3.80 1992-12-15 3.80 1992-12-16 3.77 1992-12-17 3.69 1992-12-18 3.67 1992-12-21 3.63 1992-12-22 3.63 1992-12-23 3.61 1992-12-24 3.61 1992-12-25 . 1992-12-28 3.62 1992-12-29 3.62 1992-12-30 3.55 1992-12-31 3.46 1993-01-01 . 1993-01-04 3.39 1993-01-05 3.36 1993-01-06 3.34 1993-01-07 3.33 1993-01-08 3.28 1993-01-11 3.26 1993-01-12 3.23 1993-01-13 3.21 1993-01-14 3.18 1993-01-15 3.14 1993-01-18 . 1993-01-19 3.17 1993-01-20 3.17 1993-01-21 3.16 1993-01-22 3.15 1993-01-25 3.15 1993-01-26 3.14 1993-01-27 3.14 1993-01-28 3.14 1993-01-29 3.13 1993-02-01 3.15 1993-02-02 3.16 1993-02-03 3.19 1993-02-04 3.17 1993-02-05 3.15 1993-02-08 3.14 1993-02-09 3.13 1993-02-10 3.14 1993-02-11 3.14 1993-02-12 3.16 1993-02-15 . 1993-02-16 3.18 1993-02-17 3.18 1993-02-18 3.14 1993-02-19 3.12 1993-02-22 3.13 1993-02-23 3.11 1993-02-24 3.10 1993-02-25 3.10 1993-02-26 3.12 1993-03-01 3.12 1993-03-02 3.14 1993-03-03 3.14 1993-03-04 3.12 1993-03-05 3.15 1993-03-08 3.13 1993-03-09 3.15 1993-03-10 3.16 1993-03-11 3.16 1993-03-12 3.17 1993-03-15 3.18 1993-03-16 3.17 1993-03-17 3.17 1993-03-18 3.16 1993-03-19 3.14 1993-03-22 3.14 1993-03-23 3.14 1993-03-24 3.14 1993-03-25 3.14 1993-03-26 3.16 1993-03-29 3.19 1993-03-30 3.20 1993-03-31 3.19 1993-04-01 3.18 1993-04-02 3.17 1993-04-05 3.16 1993-04-06 3.16 1993-04-07 3.15 1993-04-08 3.15 1993-04-09 . 1993-04-12 3.15 1993-04-13 3.14 1993-04-14 3.15 1993-04-15 3.14 1993-04-16 3.13 1993-04-19 3.13 1993-04-20 3.12 1993-04-21 3.09 1993-04-22 3.10 1993-04-23 3.08 1993-04-26 3.09 1993-04-27 3.10 1993-04-28 3.11 1993-04-29 3.10 1993-04-30 3.09 1993-05-03 3.09 1993-05-04 3.08 1993-05-05 3.07 1993-05-06 3.07 1993-05-07 3.07 1993-05-10 3.07 1993-05-11 3.07 1993-05-12 3.09 1993-05-13 3.10 1993-05-14 3.11 1993-05-17 3.13 1993-05-18 3.12 1993-05-19 3.10 1993-05-20 3.09 1993-05-21 3.09 1993-05-24 3.14 1993-05-25 3.15 1993-05-26 3.16 1993-05-27 3.14 1993-05-28 3.16 1993-05-31 . 1993-06-01 3.18 1993-06-02 3.17 1993-06-03 3.16 1993-06-04 3.19 1993-06-07 3.20 1993-06-08 3.20 1993-06-09 3.21 1993-06-10 3.22 1993-06-11 3.19 1993-06-14 3.19 1993-06-15 3.18 1993-06-16 3.17 1993-06-17 3.17 1993-06-18 3.18 1993-06-21 3.19 1993-06-22 3.19 1993-06-23 3.22 1993-06-24 3.21 1993-06-25 3.21 1993-06-28 3.21 1993-06-29 3.21 1993-06-30 3.23 1993-07-01 3.21 1993-07-02 3.16 1993-07-05 . 1993-07-06 3.14 1993-07-07 3.17 1993-07-08 3.16 1993-07-09 3.15 1993-07-12 3.15 1993-07-13 3.14 1993-07-14 3.13 1993-07-15 3.13 1993-07-16 3.12 1993-07-19 3.12 1993-07-20 3.13 1993-07-21 3.15 1993-07-22 3.15 1993-07-23 3.15 1993-07-26 3.16 1993-07-27 3.15 1993-07-28 3.15 1993-07-29 3.15 1993-07-30 3.15 1993-08-02 3.16 1993-08-03 3.16 1993-08-04 3.17 1993-08-05 3.16 1993-08-06 3.15 1993-08-09 3.15 1993-08-10 3.15 1993-08-11 3.15 1993-08-12 3.14 1993-08-13 3.14 1993-08-16 3.16 1993-08-17 3.16 1993-08-18 3.16 1993-08-19 3.15 1993-08-20 3.12 1993-08-23 3.11 1993-08-24 3.11 1993-08-25 3.11 1993-08-26 3.12 1993-08-27 3.11 1993-08-30 3.13 1993-08-31 3.14 1993-09-01 3.15 1993-09-02 3.15 1993-09-03 3.12 1993-09-06 . 1993-09-07 3.11 1993-09-08 3.12 1993-09-09 3.12 1993-09-10 3.12 1993-09-13 3.13 1993-09-14 3.13 1993-09-15 3.15 1993-09-16 3.14 1993-09-17 3.13 1993-09-20 3.13 1993-09-21 3.15 1993-09-22 3.16 1993-09-23 3.15 1993-09-24 3.15 1993-09-27 3.15 1993-09-28 3.17 1993-09-29 3.18 1993-09-30 3.19 1993-10-01 3.16 1993-10-04 3.16 1993-10-05 3.16 1993-10-06 3.15 1993-10-07 3.14 1993-10-08 3.14 1993-10-11 . 1993-10-12 3.15 1993-10-13 3.15 1993-10-14 3.14 1993-10-15 3.13 1993-10-18 3.13 1993-10-19 3.13 1993-10-20 3.13 1993-10-21 3.13 1993-10-22 3.13 1993-10-25 3.14 1993-10-26 3.15 1993-10-27 3.14 1993-10-28 3.14 1993-10-29 3.14 1993-11-01 3.15 1993-11-02 3.15 1993-11-03 3.15 1993-11-04 3.15 1993-11-05 3.15 1993-11-08 3.15 1993-11-09 3.14 1993-11-10 3.15 1993-11-11 . 1993-11-12 3.14 1993-11-15 3.15 1993-11-16 3.15 1993-11-17 3.14 1993-11-18 3.14 1993-11-19 3.14 1993-11-22 3.14 1993-11-23 3.14 1993-11-24 3.15 1993-11-25 . 1993-11-26 3.15 1993-11-29 3.15 1993-11-30 3.15 1993-12-01 3.14 1993-12-02 3.46 1993-12-03 3.46 1993-12-06 3.45 1993-12-07 3.43 1993-12-08 3.41 1993-12-09 3.39 1993-12-10 3.36 1993-12-13 3.35 1993-12-14 3.35 1993-12-15 3.35 1993-12-16 3.33 1993-12-17 3.32 1993-12-20 3.31 1993-12-21 3.31 1993-12-22 3.31 1993-12-23 3.31 1993-12-24 . 1993-12-27 3.33 1993-12-28 3.35 1993-12-29 3.36 1993-12-30 3.36 1993-12-31 3.34 1994-01-03 3.25 1994-01-04 3.23 1994-01-05 3.21 1994-01-06 3.19 1994-01-07 3.16 1994-01-10 3.13 1994-01-11 3.12 1994-01-12 3.11 1994-01-13 3.11 1994-01-14 3.11 1994-01-17 . 1994-01-18 3.13 1994-01-19 3.14 1994-01-20 3.14 1994-01-21 3.12 1994-01-24 3.12 1994-01-25 3.11 1994-01-26 3.10 1994-01-27 3.10 1994-01-28 3.10 1994-01-31 3.10 1994-02-01 3.12 1994-02-02 3.15 1994-02-03 3.16 1994-02-04 3.16 1994-02-07 3.40 1994-02-08 3.41 1994-02-09 3.41 1994-02-10 3.42 1994-02-11 3.42 1994-02-14 3.45 1994-02-15 3.49 1994-02-16 3.48 1994-02-17 3.44 1994-02-18 3.42 1994-02-21 . 1994-02-22 3.45 1994-02-23 3.44 1994-02-24 3.48 1994-02-25 3.50 1994-02-28 3.52 1994-03-01 3.52 1994-03-02 3.59 1994-03-03 3.59 1994-03-04 3.62 1994-03-07 3.62 1994-03-08 3.61 1994-03-09 3.61 1994-03-10 3.60 1994-03-11 3.59 1994-03-14 3.61 1994-03-15 3.62 1994-03-16 3.62 1994-03-17 3.60 1994-03-18 3.62 1994-03-21 3.64 1994-03-22 3.70 1994-03-23 3.66 1994-03-24 3.67 1994-03-25 3.67 1994-03-28 3.68 1994-03-29 3.67 1994-03-30 3.68 1994-03-31 3.69 1994-04-01 . 1994-04-04 3.82 1994-04-05 3.81 1994-04-06 3.77 1994-04-07 3.74 1994-04-08 3.72 1994-04-11 3.72 1994-04-12 3.72 1994-04-13 3.70 1994-04-14 3.70 1994-04-15 3.72 1994-04-18 3.88 1994-04-19 3.90 1994-04-20 3.89 1994-04-21 3.88 1994-04-22 3.87 1994-04-25 3.89 1994-04-26 3.89 1994-04-27 3.88 1994-04-28 3.87 1994-04-29 3.90 1994-05-02 3.95 1994-05-03 3.99 1994-05-04 4.02 1994-05-05 4.08 1994-05-06 4.23 1994-05-09 4.38 1994-05-10 4.39 1994-05-11 4.37 1994-05-12 4.37 1994-05-13 4.36 1994-05-16 4.37 1994-05-17 4.37 1994-05-18 4.35 1994-05-19 4.34 1994-05-20 4.31 1994-05-23 4.32 1994-05-24 4.33 1994-05-25 4.32 1994-05-26 4.32 1994-05-27 4.34 1994-05-30 . 1994-05-31 4.36 1994-06-01 4.37 1994-06-02 4.37 1994-06-03 4.38 1994-06-06 4.34 1994-06-07 4.33 1994-06-08 4.31 1994-06-09 4.30 1994-06-10 4.30 1994-06-13 4.32 1994-06-14 4.33 1994-06-15 4.34 1994-06-16 4.35 1994-06-17 4.34 1994-06-20 4.35 1994-06-21 4.36 1994-06-22 4.37 1994-06-23 4.36 1994-06-24 4.37 1994-06-27 4.42 1994-06-28 4.44 1994-06-29 4.47 1994-06-30 4.50 1994-07-01 4.52 1994-07-04 . 1994-07-05 4.52 1994-07-06 4.54 1994-07-07 4.51 1994-07-08 4.55 1994-07-11 4.57 1994-07-12 4.57 1994-07-13 4.56 1994-07-14 4.54 1994-07-15 4.49 1994-07-18 4.45 1994-07-19 4.43 1994-07-20 4.42 1994-07-21 4.45 1994-07-22 4.45 1994-07-25 4.46 1994-07-26 4.46 1994-07-27 4.46 1994-07-28 4.48 1994-07-29 4.46 1994-08-01 4.44 1994-08-02 4.43 1994-08-03 4.44 1994-08-04 4.43 1994-08-05 4.49 1994-08-08 4.52 1994-08-09 4.52 1994-08-10 4.52 1994-08-11 4.54 1994-08-12 4.61 1994-08-15 4.65 1994-08-16 4.69 1994-08-17 4.79 1994-08-18 4.79 1994-08-19 4.80 1994-08-22 4.81 1994-08-23 4.80 1994-08-24 4.78 1994-08-25 4.78 1994-08-26 4.78 1994-08-29 4.79 1994-08-30 4.80 1994-08-31 4.82 1994-09-01 4.81 1994-09-02 4.80 1994-09-05 . 1994-09-06 4.81 1994-09-07 4.81 1994-09-08 4.82 1994-09-09 4.84 1994-09-12 4.86 1994-09-13 4.87 1994-09-14 4.87 1994-09-15 4.87 1994-09-16 4.88 1994-09-19 4.89 1994-09-20 4.90 1994-09-21 4.91 1994-09-22 4.98 1994-09-23 4.99 1994-09-26 5.02 1994-09-27 5.03 1994-09-28 4.98 1994-09-29 4.96 1994-09-30 5.04 1994-10-03 5.01 1994-10-04 5.05 1994-10-05 5.07 1994-10-06 5.11 1994-10-07 5.17 1994-10-10 . 1994-10-11 5.14 1994-10-12 5.10 1994-10-13 5.05 1994-10-14 5.01 1994-10-17 4.98 1994-10-18 4.96 1994-10-19 4.96 1994-10-20 4.95 1994-10-21 4.97 1994-10-24 4.96 1994-10-25 4.98 1994-10-26 4.98 1994-10-27 4.98 1994-10-28 4.99 1994-10-31 5.00 1994-11-01 5.02 1994-11-02 5.06 1994-11-03 5.08 1994-11-04 5.11 1994-11-07 5.22 1994-11-08 5.24 1994-11-09 5.24 1994-11-10 5.27 1994-11-11 . 1994-11-14 5.32 1994-11-15 5.40 1994-11-16 5.58 1994-11-17 5.59 1994-11-18 5.59 1994-11-21 5.60 1994-11-22 5.60 1994-11-23 5.58 1994-11-24 . 1994-11-25 5.60 1994-11-28 5.60 1994-11-29 5.62 1994-11-30 5.66 1994-12-01 6.00 1994-12-02 6.08 1994-12-05 6.08 1994-12-06 6.11 1994-12-07 6.07 1994-12-08 6.09 1994-12-09 6.09 1994-12-12 6.11 1994-12-13 6.13 1994-12-14 6.13 1994-12-15 6.13 1994-12-16 6.12 1994-12-19 6.13 1994-12-20 6.10 1994-12-21 5.97 1994-12-22 5.99 1994-12-23 6.04 1994-12-26 . 1994-12-27 6.07 1994-12-28 6.10 1994-12-29 6.05 1994-12-30 6.03 1995-01-02 . 1995-01-03 5.90 1995-01-04 5.85 1995-01-05 5.82 1995-01-06 5.81 1995-01-09 5.80 1995-01-10 5.79 1995-01-11 5.75 1995-01-12 5.72 1995-01-13 5.69 1995-01-16 . 1995-01-17 5.71 1995-01-18 5.80 1995-01-19 5.89 1995-01-20 5.87 1995-01-23 5.89 1995-01-24 5.91 1995-01-25 5.96 1995-01-26 5.96 1995-01-27 5.98 1995-01-30 6.03 1995-01-31 6.09 1995-02-01 6.11 1995-02-02 6.10 1995-02-03 6.07 1995-02-06 6.04 1995-02-07 6.03 1995-02-08 6.03 1995-02-09 6.03 1995-02-10 6.04 1995-02-13 6.08 1995-02-14 6.08 1995-02-15 6.09 1995-02-16 6.06 1995-02-17 6.05 1995-02-20 . 1995-02-21 6.06 1995-02-22 6.05 1995-02-23 6.00 1995-02-24 6.02 1995-02-27 6.03 1995-02-28 6.05 1995-03-01 6.05 1995-03-02 6.05 1995-03-03 6.06 1995-03-06 6.07 1995-03-07 6.08 1995-03-08 6.08 1995-03-09 6.09 1995-03-10 6.09 1995-03-13 6.09 1995-03-14 6.07 1995-03-15 6.08 1995-03-16 6.06 1995-03-17 6.05 1995-03-20 6.05 1995-03-21 6.05 1995-03-22 6.05 1995-03-23 6.04 1995-03-24 6.04 1995-03-27 6.06 1995-03-28 6.07 1995-03-29 6.09 1995-03-30 6.09 1995-03-31 6.11 1995-04-03 6.11 1995-04-04 6.10 1995-04-05 6.08 1995-04-06 6.07 1995-04-07 6.05 1995-04-10 6.08 1995-04-11 6.08 1995-04-12 6.08 1995-04-13 6.07 1995-04-14 . 1995-04-17 6.06 1995-04-18 6.06 1995-04-19 6.05 1995-04-20 6.04 1995-04-21 6.03 1995-04-24 6.03 1995-04-25 6.04 1995-04-26 6.05 1995-04-27 6.06 1995-04-28 6.07 1995-05-01 6.09 1995-05-02 6.08 1995-05-03 6.07 1995-05-04 6.06 1995-05-05 6.04 1995-05-08 6.03 1995-05-09 6.02 1995-05-10 6.02 1995-05-11 6.03 1995-05-12 6.05 1995-05-15 6.07 1995-05-16 6.06 1995-05-17 6.05 1995-05-18 6.05 1995-05-19 6.05 1995-05-22 6.05 1995-05-23 6.05 1995-05-24 6.05 1995-05-25 6.04 1995-05-26 6.05 1995-05-29 . 1995-05-30 6.05 1995-05-31 6.07 1995-06-01 6.05 1995-06-02 5.98 1995-06-05 5.96 1995-06-06 5.98 1995-06-07 6.00 1995-06-08 6.04 1995-06-09 6.06 1995-06-12 6.06 1995-06-13 6.03 1995-06-14 6.03 1995-06-15 6.06 1995-06-16 6.07 1995-06-19 6.07 1995-06-20 6.08 1995-06-21 6.08 1995-06-22 6.07 1995-06-23 6.06 1995-06-26 6.07 1995-06-27 6.07 1995-06-28 6.09 1995-06-29 6.11 1995-06-30 6.13 1995-07-03 6.10 1995-07-04 . 1995-07-05 6.06 1995-07-06 6.03 1995-07-07 5.84 1995-07-10 5.84 1995-07-11 5.83 1995-07-12 5.81 1995-07-13 5.80 1995-07-14 5.81 1995-07-17 5.83 1995-07-18 5.82 1995-07-19 5.82 1995-07-20 5.83 1995-07-21 5.82 1995-07-24 5.84 1995-07-25 5.84 1995-07-26 5.84 1995-07-27 5.84 1995-07-28 5.84 1995-07-31 5.86 1995-08-01 5.86 1995-08-02 5.85 1995-08-03 5.85 1995-08-04 5.85 1995-08-07 5.85 1995-08-08 5.85 1995-08-09 5.84 1995-08-10 5.84 1995-08-11 5.84 1995-08-14 5.86 1995-08-15 5.87 1995-08-16 5.89 1995-08-17 5.87 1995-08-18 5.85 1995-08-21 5.85 1995-08-22 5.84 1995-08-23 5.84 1995-08-24 5.84 1995-08-25 5.83 1995-08-28 5.83 1995-08-29 5.84 1995-08-30 5.84 1995-08-31 5.84 1995-09-01 5.83 1995-09-04 . 1995-09-05 5.82 1995-09-06 5.82 1995-09-07 5.83 1995-09-08 5.82 1995-09-11 5.82 1995-09-12 5.81 1995-09-13 5.81 1995-09-14 5.80 1995-09-15 5.82 1995-09-18 5.81 1995-09-19 5.81 1995-09-20 5.80 1995-09-21 5.80 1995-09-22 5.80 1995-09-25 5.81 1995-09-26 5.81 1995-09-27 5.83 1995-09-28 5.87 1995-09-29 5.94 1995-10-02 5.87 1995-10-03 5.85 1995-10-04 5.84 1995-10-05 5.82 1995-10-06 5.82 1995-10-09 . 1995-10-10 5.83 1995-10-11 5.82 1995-10-12 5.81 1995-10-13 5.80 1995-10-16 5.80 1995-10-17 5.80 1995-10-18 5.80 1995-10-19 5.80 1995-10-20 5.80 1995-10-23 5.81 1995-10-24 5.81 1995-10-25 5.81 1995-10-26 5.81 1995-10-27 5.80 1995-10-30 5.80 1995-10-31 5.81 1995-11-01 5.80 1995-11-02 5.80 1995-11-03 5.80 1995-11-06 5.81 1995-11-07 5.81 1995-11-08 5.82 1995-11-09 5.81 1995-11-10 5.81 1995-11-13 5.81 1995-11-14 5.81 1995-11-15 5.82 1995-11-16 5.81 1995-11-17 5.80 1995-11-20 5.80 1995-11-21 5.80 1995-11-22 5.80 1995-11-23 . 1995-11-24 5.79 1995-11-27 5.79 1995-11-28 5.79 1995-11-29 5.78 1995-11-30 5.82 1995-12-01 5.83 1995-12-04 5.82 1995-12-05 5.82 1995-12-06 5.84 1995-12-07 5.84 1995-12-08 5.84 1995-12-11 5.84 1995-12-12 5.85 1995-12-13 5.86 1995-12-14 5.88 1995-12-15 5.92 1995-12-18 5.92 1995-12-19 5.93 1995-12-20 5.74 1995-12-21 5.76 1995-12-22 5.82 1995-12-25 . 1995-12-26 5.83 1995-12-27 5.84 1995-12-28 5.83 1995-12-29 5.80 1996-01-01 . 1996-01-02 5.64 1996-01-03 5.65 1996-01-04 5.63 1996-01-05 5.60 1996-01-08 5.62 1996-01-09 5.60 1996-01-10 5.58 1996-01-11 5.57 1996-01-12 5.56 1996-01-15 . 1996-01-16 5.58 1996-01-17 5.59 1996-01-18 5.56 1996-01-19 5.53 1996-01-22 5.52 1996-01-23 5.51 1996-01-24 5.51 1996-01-25 5.50 1996-01-26 5.51 1996-01-29 5.51 1996-01-30 5.50 1996-01-31 5.48 1996-02-01 5.31 1996-02-02 5.29 1996-02-05 5.29 1996-02-06 5.28 1996-02-07 5.28 1996-02-08 5.28 1996-02-09 5.27 1996-02-12 5.28 1996-02-13 5.29 1996-02-14 5.29 1996-02-15 5.30 1996-02-16 5.28 1996-02-19 . 1996-02-20 5.29 1996-02-21 5.29 1996-02-22 5.27 1996-02-23 5.27 1996-02-26 5.27 1996-02-27 5.29 1996-02-28 5.30 1996-02-29 5.33 1996-03-01 5.32 1996-03-04 5.31 1996-03-05 5.31 1996-03-06 5.30 1996-03-07 5.30 1996-03-08 5.33 1996-03-11 5.34 1996-03-12 5.34 1996-03-13 5.37 1996-03-14 5.38 1996-03-15 5.40 1996-03-18 5.42 1996-03-19 5.43 1996-03-20 5.44 1996-03-21 5.44 1996-03-22 5.45 1996-03-25 5.46 1996-03-26 5.46 1996-03-27 5.48 1996-03-28 5.50 1996-03-29 5.49 1996-04-01 5.43 1996-04-02 5.43 1996-04-03 5.42 1996-04-04 5.41 1996-04-05 . 1996-04-08 5.41 1996-04-09 5.43 1996-04-10 5.42 1996-04-11 5.42 1996-04-12 5.42 1996-04-15 5.41 1996-04-16 5.40 1996-04-17 5.39 1996-04-18 5.38 1996-04-19 5.38 1996-04-22 5.37 1996-04-23 5.38 1996-04-24 5.39 1996-04-25 5.38 1996-04-26 5.38 1996-04-29 5.39 1996-04-30 5.40 1996-05-01 5.39 1996-05-02 5.40 1996-05-03 5.40 1996-05-06 5.40 1996-05-07 5.41 1996-05-08 5.41 1996-05-09 5.40 1996-05-10 5.39 1996-05-13 5.38 1996-05-14 5.38 1996-05-15 5.38 1996-05-16 5.38 1996-05-17 5.37 1996-05-20 5.37 1996-05-21 5.36 1996-05-22 5.37 1996-05-23 5.36 1996-05-24 5.36 1996-05-27 . 1996-05-28 5.37 1996-05-29 5.37 1996-05-30 5.39 1996-05-31 5.40 1996-06-03 5.42 1996-06-04 5.42 1996-06-05 5.42 1996-06-06 5.40 1996-06-07 5.44 1996-06-10 5.44 1996-06-11 5.43 1996-06-12 5.43 1996-06-13 5.43 1996-06-14 5.43 1996-06-17 5.45 1996-06-18 5.45 1996-06-19 5.46 1996-06-20 5.46 1996-06-21 5.46 1996-06-24 5.48 1996-06-25 5.49 1996-06-26 5.49 1996-06-27 5.50 1996-06-28 5.52 1996-07-01 5.48 1996-07-02 5.48 1996-07-03 5.49 1996-07-04 . 1996-07-05 5.50 1996-07-08 5.49 1996-07-09 5.46 1996-07-10 5.44 1996-07-11 5.43 1996-07-12 5.43 1996-07-15 5.46 1996-07-16 5.46 1996-07-17 5.45 1996-07-18 5.44 1996-07-19 5.41 1996-07-22 5.40 1996-07-23 5.40 1996-07-24 5.40 1996-07-25 5.40 1996-07-26 5.41 1996-07-29 5.42 1996-07-30 5.43 1996-07-31 5.45 1996-08-01 5.45 1996-08-02 5.42 1996-08-05 5.41 1996-08-06 5.40 1996-08-07 5.39 1996-08-08 5.38 1996-08-09 5.38 1996-08-12 5.38 1996-08-13 5.38 1996-08-14 5.39 1996-08-15 5.40 1996-08-16 5.38 1996-08-19 5.37 1996-08-20 5.37 1996-08-21 5.36 1996-08-22 5.35 1996-08-23 5.35 1996-08-26 5.38 1996-08-27 5.38 1996-08-28 5.39 1996-08-29 5.39 1996-08-30 5.40 1996-09-02 . 1996-09-03 5.44 1996-09-04 5.44 1996-09-05 5.45 1996-09-06 5.46 1996-09-09 5.45 1996-09-10 5.45 1996-09-11 5.47 1996-09-12 5.46 1996-09-13 5.43 1996-09-16 5.43 1996-09-17 5.44 1996-09-18 5.45 1996-09-19 5.45 1996-09-20 5.48 1996-09-23 5.52 1996-09-24 5.54 1996-09-25 5.44 1996-09-26 5.42 1996-09-27 5.42 1996-09-30 5.44 1996-10-01 5.43 1996-10-02 5.41 1996-10-03 5.40 1996-10-04 5.37 1996-10-07 5.36 1996-10-08 5.36 1996-10-09 5.36 1996-10-10 5.36 1996-10-11 5.35 1996-10-14 . 1996-10-15 5.35 1996-10-16 5.35 1996-10-17 5.35 1996-10-18 5.34 1996-10-21 5.35 1996-10-22 5.35 1996-10-23 5.36 1996-10-24 5.36 1996-10-25 5.37 1996-10-28 5.37 1996-10-29 5.37 1996-10-30 5.36 1996-10-31 5.38 1996-11-01 5.39 1996-11-04 5.38 1996-11-05 5.37 1996-11-06 5.39 1996-11-07 5.38 1996-11-08 5.37 1996-11-11 . 1996-11-12 5.37 1996-11-13 5.37 1996-11-14 5.38 1996-11-15 5.42 1996-11-18 5.41 1996-11-19 5.40 1996-11-20 5.41 1996-11-21 5.40 1996-11-22 5.39 1996-11-25 5.40 1996-11-26 5.40 1996-11-27 5.41 1996-11-28 . 1996-11-29 5.45 1996-12-02 5.54 1996-12-03 5.54 1996-12-04 5.52 1996-12-05 5.52 1996-12-06 5.54 1996-12-09 5.53 1996-12-10 5.55 1996-12-11 5.57 1996-12-12 5.59 1996-12-13 5.63 1996-12-16 5.65 1996-12-17 5.68 1996-12-18 5.72 1996-12-19 5.80 1996-12-20 5.82 1996-12-23 5.84 1996-12-24 5.85 1996-12-25 . 1996-12-26 5.90 1996-12-27 5.93 1996-12-30 5.96 1996-12-31 5.95 1997-01-01 . 1997-01-02 5.48 1997-01-03 5.46 1997-01-06 5.44 1997-01-07 5.43 1997-01-08 5.42 1997-01-09 5.42 1997-01-10 5.43 1997-01-13 5.44 1997-01-14 5.44 1997-01-15 5.44 1997-01-16 5.43 1997-01-17 5.42 1997-01-20 . 1997-01-21 5.43 1997-01-22 5.42 1997-01-23 5.42 1997-01-24 5.42 1997-01-27 5.43 1997-01-28 5.43 1997-01-29 5.44 1997-01-30 5.44 1997-01-31 5.45 1997-02-03 5.44 1997-02-04 5.43 1997-02-05 5.41 1997-02-06 5.41 1997-02-07 5.39 1997-02-10 5.38 1997-02-11 5.38 1997-02-12 5.39 1997-02-13 5.38 1997-02-14 5.37 1997-02-17 . 1997-02-18 5.38 1997-02-19 5.37 1997-02-20 5.37 1997-02-21 5.36 1997-02-24 5.37 1997-02-25 5.36 1997-02-26 5.38 1997-02-27 5.40 1997-02-28 5.41 1997-03-03 5.43 1997-03-04 5.42 1997-03-05 5.43 1997-03-06 5.43 1997-03-07 5.44 1997-03-10 5.41 1997-03-11 5.40 1997-03-12 5.41 1997-03-13 5.42 1997-03-14 5.43 1997-03-17 5.45 1997-03-18 5.47 1997-03-19 5.47 1997-03-20 5.51 1997-03-21 5.59 1997-03-24 5.61 1997-03-25 5.63 1997-03-26 5.67 1997-03-27 5.68 1997-03-28 5.70 1997-03-31 5.74 1997-04-01 5.67 1997-04-02 5.65 1997-04-03 5.64 1997-04-04 5.64 1997-04-07 5.63 1997-04-08 5.62 1997-04-09 5.62 1997-04-10 5.60 1997-04-11 5.61 1997-04-14 5.62 1997-04-15 5.62 1997-04-16 5.60 1997-04-17 5.58 1997-04-18 5.59 1997-04-21 5.59 1997-04-22 5.59 1997-04-23 5.59 1997-04-24 5.59 1997-04-25 5.60 1997-04-28 5.61 1997-04-29 5.60 1997-04-30 5.61 1997-05-01 5.60 1997-05-02 5.60 1997-05-05 5.60 1997-05-06 5.59 1997-05-07 5.60 1997-05-08 5.60 1997-05-09 5.59 1997-05-12 5.60 1997-05-13 5.60 1997-05-14 5.61 1997-05-15 5.62 1997-05-16 5.62 1997-05-19 5.65 1997-05-20 5.69 1997-05-21 5.61 1997-05-22 5.59 1997-05-23 5.58 1997-05-26 . 1997-05-27 5.59 1997-05-28 5.60 1997-05-29 5.60 1997-05-30 5.61 1997-06-02 5.62 1997-06-03 5.63 1997-06-04 5.61 1997-06-05 5.61 1997-06-06 5.60 1997-06-09 5.60 1997-06-10 5.59 1997-06-11 5.59 1997-06-12 5.59 1997-06-13 5.58 1997-06-16 5.60 1997-06-17 5.60 1997-06-18 5.60 1997-06-19 5.60 1997-06-20 5.60 1997-06-23 5.60 1997-06-24 5.60 1997-06-25 5.61 1997-06-26 5.61 1997-06-27 5.62 1997-06-30 5.63 1997-07-01 5.63 1997-07-02 5.63 1997-07-03 5.60 1997-07-04 . 1997-07-07 5.57 1997-07-08 5.57 1997-07-09 5.56 1997-07-10 5.56 1997-07-11 5.55 1997-07-14 5.55 1997-07-15 5.55 1997-07-16 5.55 1997-07-17 5.54 1997-07-18 5.54 1997-07-21 5.55 1997-07-22 5.55 1997-07-23 5.53 1997-07-24 5.54 1997-07-25 5.55 1997-07-28 5.56 1997-07-29 5.57 1997-07-30 5.58 1997-07-31 5.58 1997-08-01 5.57 1997-08-04 5.56 1997-08-05 5.55 1997-08-06 5.54 1997-08-07 5.55 1997-08-08 5.56 1997-08-11 5.57 1997-08-12 5.57 1997-08-13 5.58 1997-08-14 5.56 1997-08-15 5.56 1997-08-18 5.54 1997-08-19 5.53 1997-08-20 5.52 1997-08-21 5.52 1997-08-22 5.53 1997-08-25 5.54 1997-08-26 5.54 1997-08-27 5.55 1997-08-28 5.55 1997-08-29 5.56
[an error occurred while processing this directive]