Financial Forecast Center Home Page
Title: 3-Month Certificate of Deposit: Secondary Market Rate Series ID: DCD90 Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1964-06-11 to 2007-04-06 Last Updated: 2007-04-10 9:20 AM CT Notes: DATE VALUE 1964-06-11 3.86 1964-06-12 3.85 1964-06-15 3.85 1964-06-16 3.86 1964-06-17 3.86 1964-06-18 3.86 1964-06-19 3.86 1964-06-22 3.85 1964-06-23 3.85 1964-06-24 3.86 1964-06-25 3.86 1964-06-26 3.86 1964-06-29 3.86 1964-06-30 3.86 1964-07-01 3.86 1964-07-02 3.86 1964-07-03 . 1964-07-06 3.86 1964-07-07 3.86 1964-07-08 3.86 1964-07-09 3.87 1964-07-10 3.87 1964-07-13 3.88 1964-07-14 3.88 1964-07-15 3.87 1964-07-16 3.86 1964-07-17 3.86 1964-07-20 3.87 1964-07-21 3.87 1964-07-22 3.87 1964-07-23 3.87 1964-07-24 3.87 1964-07-27 3.86 1964-07-28 3.86 1964-07-29 3.86 1964-07-30 3.86 1964-07-31 3.85 1964-08-03 3.84 1964-08-04 3.85 1964-08-05 3.85 1964-08-06 3.85 1964-08-07 3.84 1964-08-10 3.84 1964-08-11 3.85 1964-08-12 3.86 1964-08-13 3.86 1964-08-14 3.85 1964-08-17 3.85 1964-08-18 3.85 1964-08-19 3.85 1964-08-20 3.85 1964-08-21 3.85 1964-08-24 3.85 1964-08-25 3.85 1964-08-26 3.85 1964-08-27 3.85 1964-08-28 3.85 1964-08-31 3.85 1964-09-01 3.87 1964-09-02 3.87 1964-09-03 3.87 1964-09-04 3.87 1964-09-07 . 1964-09-08 3.87 1964-09-09 3.88 1964-09-10 3.88 1964-09-11 3.88 1964-09-14 3.87 1964-09-15 3.87 1964-09-16 3.87 1964-09-17 3.87 1964-09-18 3.87 1964-09-21 3.87 1964-09-22 3.87 1964-09-23 3.87 1964-09-24 3.87 1964-09-25 3.87 1964-09-28 3.88 1964-09-29 3.88 1964-09-30 3.88 1964-10-01 3.89 1964-10-02 3.95 1964-10-05 3.94 1964-10-06 3.94 1964-10-07 3.94 1964-10-08 3.94 1964-10-09 3.94 1964-10-12 3.94 1964-10-13 3.94 1964-10-14 3.95 1964-10-15 3.95 1964-10-16 3.95 1964-10-19 3.95 1964-10-20 3.95 1964-10-21 3.94 1964-10-22 3.94 1964-10-23 3.94 1964-10-26 3.95 1964-10-27 3.95 1964-10-28 3.95 1964-10-29 3.95 1964-10-30 3.95 1964-11-02 3.94 1964-11-03 . 1964-11-04 3.94 1964-11-05 3.95 1964-11-06 3.95 1964-11-09 3.95 1964-11-10 3.95 1964-11-11 . 1964-11-12 3.95 1964-11-13 3.95 1964-11-16 3.95 1964-11-17 3.95 1964-11-18 3.95 1964-11-19 3.97 1964-11-20 3.97 1964-11-23 4.02 1964-11-24 4.08 1964-11-25 4.12 1964-11-26 . 1964-11-27 4.12 1964-11-30 4.13 1964-12-01 4.13 1964-12-02 4.13 1964-12-03 4.13 1964-12-04 4.13 1964-12-07 4.15 1964-12-08 4.15 1964-12-09 4.14 1964-12-10 4.14 1964-12-11 4.14 1964-12-14 4.15 1964-12-15 . 1964-12-16 . 1964-12-17 . 1964-12-18 . 1964-12-21 4.15 1964-12-22 . 1964-12-23 . 1964-12-24 . 1964-12-25 . 1964-12-28 4.16 1964-12-29 . 1964-12-30 . 1964-12-31 . 1965-01-01 . 1965-01-04 4.15 1965-01-05 . 1965-01-06 . 1965-01-07 . 1965-01-08 . 1965-01-11 4.14 1965-01-12 . 1965-01-13 . 1965-01-14 . 1965-01-15 . 1965-01-18 4.11 1965-01-19 . 1965-01-20 . 1965-01-21 . 1965-01-22 . 1965-01-25 4.12 1965-01-26 . 1965-01-27 . 1965-01-28 . 1965-01-29 . 1965-02-01 4.14 1965-02-02 . 1965-02-03 4.14 1965-02-04 4.18 1965-02-05 4.19 1965-02-08 4.19 1965-02-09 . 1965-02-10 . 1965-02-11 . 1965-02-12 . 1965-02-15 4.19 1965-02-16 . 1965-02-17 . 1965-02-18 4.21 1965-02-19 . 1965-02-22 . 1965-02-23 4.25 1965-02-24 . 1965-02-25 . 1965-02-26 . 1965-03-01 4.26 1965-03-02 . 1965-03-03 . 1965-03-04 . 1965-03-05 . 1965-03-08 4.26 1965-03-09 . 1965-03-10 . 1965-03-11 . 1965-03-12 4.28 1965-03-15 4.27 1965-03-16 . 1965-03-17 . 1965-03-18 . 1965-03-19 . 1965-03-22 4.27 1965-03-23 . 1965-03-24 . 1965-03-25 . 1965-03-26 . 1965-03-29 4.27 1965-03-30 . 1965-03-31 . 1965-04-01 . 1965-04-02 . 1965-04-05 4.26 1965-04-06 . 1965-04-07 . 1965-04-08 . 1965-04-09 . 1965-04-12 4.27 1965-04-13 . 1965-04-14 . 1965-04-15 4.28 1965-04-16 . 1965-04-19 4.29 1965-04-20 . 1965-04-21 . 1965-04-22 . 1965-04-23 . 1965-04-26 4.30 1965-04-27 . 1965-04-28 . 1965-04-29 . 1965-04-30 . 1965-05-03 . 1965-05-04 4.31 1965-05-05 . 1965-05-06 . 1965-05-07 . 1965-05-10 4.31 1965-05-11 . 1965-05-12 . 1965-05-13 . 1965-05-14 . 1965-05-17 . 1965-05-18 4.32 1965-05-19 . 1965-05-20 . 1965-05-21 . 1965-05-24 4.32 1965-05-25 . 1965-05-26 . 1965-05-27 . 1965-05-28 . 1965-05-31 . 1965-06-01 4.34 1965-06-02 . 1965-06-03 . 1965-06-04 . 1965-06-07 . 1965-06-08 . 1965-06-09 4.32 1965-06-10 . 1965-06-11 . 1965-06-14 4.30 1965-06-15 . 1965-06-16 . 1965-06-17 . 1965-06-18 . 1965-06-21 4.29 1965-06-22 . 1965-06-23 . 1965-06-24 . 1965-06-25 . 1965-06-28 4.29 1965-06-29 . 1965-06-30 . 1965-07-01 . 1965-07-02 . 1965-07-05 . 1965-07-06 4.32 1965-07-07 . 1965-07-08 . 1965-07-09 . 1965-07-12 4.30 1965-07-13 . 1965-07-14 . 1965-07-15 . 1965-07-16 . 1965-07-19 4.28 1965-07-20 . 1965-07-21 . 1965-07-22 . 1965-07-23 . 1965-07-26 4.27 1965-07-27 . 1965-07-28 . 1965-07-29 . 1965-07-30 . 1965-08-02 4.29 1965-08-03 . 1965-08-04 . 1965-08-05 . 1965-08-06 . 1965-08-09 4.30 1965-08-10 . 1965-08-11 . 1965-08-12 . 1965-08-13 . 1965-08-16 4.29 1965-08-17 . 1965-08-18 . 1965-08-19 . 1965-08-20 . 1965-08-23 4.29 1965-08-24 . 1965-08-25 . 1965-08-26 . 1965-08-27 . 1965-08-30 4.31 1965-08-31 . 1965-09-01 . 1965-09-02 . 1965-09-03 . 1965-09-06 . 1965-09-07 4.33 1965-09-08 . 1965-09-09 . 1965-09-10 . 1965-09-13 4.34 1965-09-14 . 1965-09-15 . 1965-09-16 . 1965-09-17 . 1965-09-20 4.33 1965-09-21 . 1965-09-22 . 1965-09-23 . 1965-09-24 . 1965-09-27 4.36 1965-09-28 . 1965-09-29 . 1965-09-30 . 1965-10-01 . 1965-10-04 4.46 1965-10-05 . 1965-10-06 . 1965-10-07 . 1965-10-08 . 1965-10-11 4.45 1965-10-12 . 1965-10-13 . 1965-10-14 . 1965-10-15 . 1965-10-18 4.46 1965-10-19 . 1965-10-20 . 1965-10-21 . 1965-10-22 . 1965-10-25 4.46 1965-10-26 . 1965-10-27 . 1965-10-28 . 1965-10-29 . 1965-11-01 4.47 1965-11-02 . 1965-11-03 . 1965-11-04 4.49 1965-11-05 . 1965-11-08 4.48 1965-11-09 . 1965-11-10 . 1965-11-11 . 1965-11-12 . 1965-11-15 4.49 1965-11-16 . 1965-11-17 . 1965-11-18 . 1965-11-19 . 1965-11-22 4.49 1965-11-23 . 1965-11-24 . 1965-11-25 . 1965-11-26 . 1965-11-29 4.49 1965-11-30 . 1965-12-01 . 1965-12-02 . 1965-12-03 . 1965-12-06 4.56 1965-12-07 4.61 1965-12-08 4.63 1965-12-09 . 1965-12-10 4.75 1965-12-13 4.75 1965-12-14 . 1965-12-15 . 1965-12-16 . 1965-12-17 . 1965-12-20 4.84 1965-12-21 . 1965-12-22 4.88 1965-12-23 . 1965-12-24 . 1965-12-27 4.90 1965-12-28 . 1965-12-29 4.85 1965-12-30 . 1965-12-31 . 1966-01-03 4.87 1966-01-04 . 1966-01-05 . 1966-01-06 4.88 1966-01-07 . 1966-01-10 4.90 1966-01-11 . 1966-01-12 . 1966-01-13 . 1966-01-14 4.98 1966-01-17 . 1966-01-18 . 1966-01-19 . 1966-01-20 . 1966-01-21 5.00 1966-01-24 5.00 1966-01-25 . 1966-01-26 . 1966-01-27 4.99 1966-01-28 . 1966-01-31 . 1966-02-01 . 1966-02-02 . 1966-02-03 . 1966-02-04 5.02 1966-02-07 5.02 1966-02-08 . 1966-02-09 . 1966-02-10 . 1966-02-11 . 1966-02-14 5.06 1966-02-15 . 1966-02-16 . 1966-02-17 . 1966-02-18 . 1966-02-21 5.07 1966-02-22 . 1966-02-23 . 1966-02-24 . 1966-02-25 . 1966-02-28 5.09 1966-03-01 . 1966-03-02 . 1966-03-03 . 1966-03-04 . 1966-03-07 5.07 1966-03-08 . 1966-03-09 . 1966-03-10 5.25 1966-03-11 . 1966-03-14 5.18 1966-03-15 . 1966-03-16 . 1966-03-17 . 1966-03-18 . 1966-03-21 5.21 1966-03-22 . 1966-03-23 . 1966-03-24 . 1966-03-25 . 1966-03-28 5.24 1966-03-29 . 1966-03-30 . 1966-03-31 . 1966-04-01 . 1966-04-04 5.22 1966-04-05 . 1966-04-06 . 1966-04-07 . 1966-04-08 . 1966-04-11 5.25 1966-04-12 . 1966-04-13 . 1966-04-14 . 1966-04-15 . 1966-04-18 5.27 1966-04-19 . 1966-04-20 . 1966-04-21 . 1966-04-22 . 1966-04-25 5.31 1966-04-26 . 1966-04-27 . 1966-04-28 . 1966-04-29 . 1966-05-02 5.31 1966-05-03 . 1966-05-04 . 1966-05-05 . 1966-05-06 . 1966-05-09 5.33 1966-05-10 . 1966-05-11 . 1966-05-12 . 1966-05-13 . 1966-05-16 5.39 1966-05-17 . 1966-05-18 . 1966-05-19 . 1966-05-20 . 1966-05-23 5.40 1966-05-24 . 1966-05-25 . 1966-05-26 . 1966-05-27 . 1966-05-30 . 1966-05-31 5.46 1966-06-01 . 1966-06-02 . 1966-06-03 . 1966-06-06 5.47 1966-06-07 . 1966-06-08 . 1966-06-09 . 1966-06-10 . 1966-06-13 5.47 1966-06-14 . 1966-06-15 . 1966-06-16 . 1966-06-17 . 1966-06-20 5.51 1966-06-21 . 1966-06-22 . 1966-06-23 . 1966-06-24 . 1966-06-27 5.53 1966-06-28 . 1966-06-29 . 1966-06-30 . 1966-07-01 . 1966-07-04 . 1966-07-05 5.60 1966-07-06 . 1966-07-07 . 1966-07-08 . 1966-07-11 5.63 1966-07-12 . 1966-07-13 . 1966-07-14 . 1966-07-15 . 1966-07-18 5.68 1966-07-19 . 1966-07-20 . 1966-07-21 . 1966-07-22 . 1966-07-25 5.55 1966-07-26 . 1966-07-27 . 1966-07-28 . 1966-07-29 . 1966-08-01 5.61 1966-08-02 . 1966-08-03 . 1966-08-04 . 1966-08-05 . 1966-08-08 5.65 1966-08-09 . 1966-08-10 . 1966-08-11 . 1966-08-12 . 1966-08-15 5.75 1966-08-16 . 1966-08-17 . 1966-08-18 . 1966-08-19 . 1966-08-22 5.76 1966-08-23 . 1966-08-24 . 1966-08-25 . 1966-08-26 . 1966-08-29 5.84 1966-08-30 . 1966-08-31 . 1966-09-01 . 1966-09-02 . 1966-09-05 . 1966-09-06 5.82 1966-09-07 . 1966-09-08 . 1966-09-09 . 1966-09-12 5.88 1966-09-13 . 1966-09-14 . 1966-09-15 . 1966-09-16 . 1966-09-19 5.88 1966-09-20 . 1966-09-21 . 1966-09-22 . 1966-09-23 . 1966-09-26 5.85 1966-09-27 . 1966-09-28 . 1966-09-29 . 1966-09-30 . 1966-10-03 5.83 1966-10-04 . 1966-10-05 . 1966-10-06 . 1966-10-07 . 1966-10-10 5.84 1966-10-11 . 1966-10-12 . 1966-10-13 . 1966-10-14 . 1966-10-17 5.87 1966-10-18 . 1966-10-19 . 1966-10-20 . 1966-10-21 . 1966-10-24 5.81 1966-10-25 . 1966-10-26 . 1966-10-27 . 1966-10-28 . 1966-10-31 5.78 1966-11-01 . 1966-11-02 . 1966-11-03 . 1966-11-04 . 1966-11-07 5.76 1966-11-08 . 1966-11-09 . 1966-11-10 . 1966-11-11 . 1966-11-14 5.79 1966-11-15 . 1966-11-16 . 1966-11-17 . 1966-11-18 . 1966-11-21 5.79 1966-11-22 . 1966-11-23 . 1966-11-24 . 1966-11-25 . 1966-11-28 5.80 1966-11-29 . 1966-11-30 . 1966-12-01 . 1966-12-02 . 1966-12-05 5.73 1966-12-06 . 1966-12-07 . 1966-12-08 . 1966-12-09 . 1966-12-12 5.66 1966-12-13 . 1966-12-14 . 1966-12-15 . 1966-12-16 . 1966-12-19 5.61 1966-12-20 . 1966-12-21 . 1966-12-22 . 1966-12-23 . 1966-12-26 . 1966-12-27 5.59 1966-12-28 . 1966-12-29 . 1966-12-30 . 1967-01-02 . 1967-01-03 5.59 1967-01-04 . 1967-01-05 . 1967-01-06 . 1967-01-09 5.56 1967-01-10 . 1967-01-11 . 1967-01-12 . 1967-01-13 . 1967-01-16 5.52 1967-01-17 . 1967-01-18 . 1967-01-19 . 1967-01-20 . 1967-01-23 5.39 1967-01-24 . 1967-01-25 . 1967-01-26 5.28 1967-01-27 5.24 1967-01-30 5.24 1967-01-31 . 1967-02-01 5.19 1967-02-02 5.19 1967-02-03 5.16 1967-02-06 5.16 1967-02-07 5.15 1967-02-08 5.15 1967-02-09 5.15 1967-02-10 5.15 1967-02-13 . 1967-02-14 5.15 1967-02-15 5.17 1967-02-16 . 1967-02-17 5.18 1967-02-20 5.21 1967-02-21 5.23 1967-02-22 . 1967-02-23 5.24 1967-02-24 . 1967-02-27 5.25 1967-02-28 . 1967-03-01 5.18 1967-03-02 5.14 1967-03-03 5.14 1967-03-06 5.13 1967-03-07 5.12 1967-03-08 5.12 1967-03-09 5.12 1967-03-10 5.10 1967-03-13 5.10 1967-03-14 5.05 1967-03-15 5.03 1967-03-16 5.00 1967-03-17 5.00 1967-03-20 4.96 1967-03-21 4.91 1967-03-22 4.94 1967-03-23 4.87 1967-03-24 . 1967-03-27 4.88 1967-03-28 4.88 1967-03-29 4.84 1967-03-30 4.84 1967-03-31 4.82 1967-04-03 4.83 1967-04-04 4.78 1967-04-05 4.75 1967-04-06 4.68 1967-04-07 4.40 1967-04-10 4.38 1967-04-11 4.38 1967-04-12 4.34 1967-04-13 4.34 1967-04-14 4.34 1967-04-17 4.35 1967-04-18 4.35 1967-04-19 4.34 1967-04-20 4.33 1967-04-21 4.31 1967-04-24 4.33 1967-04-25 4.36 1967-04-26 4.33 1967-04-27 4.36 1967-04-28 4.40 1967-05-01 4.42 1967-05-02 4.45 1967-05-03 4.47 1967-05-04 4.51 1967-05-05 4.51 1967-05-08 4.48 1967-05-09 4.48 1967-05-10 4.53 1967-05-11 4.49 1967-05-12 4.49 1967-05-15 4.49 1967-05-16 4.49 1967-05-17 4.49 1967-05-18 4.48 1967-05-19 4.49 1967-05-22 4.49 1967-05-23 4.47 1967-05-24 4.50 1967-05-25 4.50 1967-05-26 4.48 1967-05-29 4.48 1967-05-30 . 1967-05-31 4.48 1967-06-01 4.48 1967-06-02 4.46 1967-06-05 4.46 1967-06-06 4.50 1967-06-07 4.51 1967-06-08 4.53 1967-06-09 4.59 1967-06-12 4.64 1967-06-13 4.64 1967-06-14 4.63 1967-06-15 4.63 1967-06-16 4.69 1967-06-19 4.68 1967-06-20 4.69 1967-06-21 4.69 1967-06-22 4.77 1967-06-23 4.77 1967-06-26 4.83 1967-06-27 4.82 1967-06-28 4.82 1967-06-29 4.87 1967-06-30 4.92 1967-07-03 5.00 1967-07-04 . 1967-07-05 4.98 1967-07-06 4.99 1967-07-07 4.99 1967-07-10 4.99 1967-07-11 4.99 1967-07-12 4.98 1967-07-13 4.98 1967-07-14 4.97 1967-07-17 4.99 1967-07-18 4.99 1967-07-19 4.99 1967-07-20 4.99 1967-07-21 4.97 1967-07-24 5.06 1967-07-25 5.04 1967-07-26 5.04 1967-07-27 5.03 1967-07-28 5.03 1967-07-31 5.02 1967-08-01 5.02 1967-08-02 5.03 1967-08-03 5.03 1967-08-04 5.02 1967-08-07 4.97 1967-08-08 4.97 1967-08-09 4.97 1967-08-10 4.97 1967-08-11 4.92 1967-08-14 4.91 1967-08-15 4.90 1967-08-16 4.92 1967-08-17 4.92 1967-08-18 4.88 1967-08-21 4.90 1967-08-22 4.90 1967-08-23 4.91 1967-08-24 4.91 1967-08-25 4.91 1967-08-28 4.86 1967-08-29 4.86 1967-08-30 4.85 1967-08-31 4.85 1967-09-01 4.71 1967-09-04 . 1967-09-05 4.78 1967-09-06 4.79 1967-09-07 4.79 1967-09-08 4.79 1967-09-11 4.94 1967-09-12 4.95 1967-09-13 4.95 1967-09-14 4.95 1967-09-15 4.95 1967-09-18 4.98 1967-09-19 . 1967-09-20 4.95 1967-09-21 4.95 1967-09-22 4.95 1967-09-25 4.97 1967-09-26 4.96 1967-09-27 4.96 1967-09-28 4.96 1967-09-29 4.97 1967-10-02 . 1967-10-03 . 1967-10-04 5.16 1967-10-05 5.16 1967-10-06 . 1967-10-09 5.18 1967-10-10 5.19 1967-10-11 5.19 1967-10-12 . 1967-10-13 5.20 1967-10-16 5.20 1967-10-17 5.21 1967-10-18 5.24 1967-10-19 5.24 1967-10-20 5.26 1967-10-23 5.26 1967-10-24 5.26 1967-10-25 5.26 1967-10-26 5.26 1967-10-27 5.26 1967-10-30 5.24 1967-10-31 5.24 1967-11-01 5.27 1967-11-02 5.27 1967-11-03 5.28 1967-11-06 5.33 1967-11-07 . 1967-11-08 5.32 1967-11-09 5.32 1967-11-10 5.31 1967-11-13 5.31 1967-11-14 5.31 1967-11-15 5.30 1967-11-16 5.30 1967-11-17 5.32 1967-11-20 5.52 1967-11-21 5.52 1967-11-22 5.52 1967-11-23 . 1967-11-24 5.59 1967-11-27 5.56 1967-11-28 5.55 1967-11-29 5.54 1967-11-30 5.54 1967-12-01 5.55 1967-12-04 5.58 1967-12-05 5.58 1967-12-06 5.61 1967-12-07 5.62 1967-12-08 5.62 1967-12-11 5.62 1967-12-12 5.62 1967-12-13 5.62 1967-12-14 5.62 1967-12-15 5.62 1967-12-18 5.65 1967-12-19 5.65 1967-12-20 5.61 1967-12-21 5.61 1967-12-22 5.61 1967-12-25 . 1967-12-26 5.63 1967-12-27 5.66 1967-12-28 5.62 1967-12-29 5.62 1968-01-01 . 1968-01-02 5.64 1968-01-03 5.65 1968-01-04 5.65 1968-01-05 5.59 1968-01-08 5.59 1968-01-09 5.58 1968-01-10 5.54 1968-01-11 5.54 1968-01-12 5.54 1968-01-15 5.47 1968-01-16 5.47 1968-01-17 5.47 1968-01-18 5.47 1968-01-19 5.47 1968-01-22 5.47 1968-01-23 5.42 1968-01-24 5.42 1968-01-25 5.42 1968-01-26 5.42 1968-01-29 5.21 1968-01-30 5.21 1968-01-31 5.21 1968-02-01 5.21 1968-02-02 5.21 1968-02-05 5.27 1968-02-06 5.27 1968-02-07 5.33 1968-02-08 5.33 1968-02-09 5.35 1968-02-12 . 1968-02-13 5.37 1968-02-14 5.37 1968-02-15 5.39 1968-02-16 5.29 1968-02-19 5.38 1968-02-20 5.38 1968-02-21 5.36 1968-02-22 . 1968-02-23 5.36 1968-02-26 5.38 1968-02-27 5.38 1968-02-28 5.36 1968-02-29 . 1968-03-01 5.36 1968-03-04 5.41 1968-03-05 5.41 1968-03-06 5.41 1968-03-07 5.41 1968-03-08 5.50 1968-03-11 5.50 1968-03-12 5.50 1968-03-13 5.56 1968-03-14 5.56 1968-03-15 5.64 1968-03-18 5.64 1968-03-19 5.64 1968-03-20 5.69 1968-03-21 5.69 1968-03-22 5.69 1968-03-25 5.69 1968-03-26 5.69 1968-03-27 5.72 1968-03-28 5.72 1968-03-29 5.72 1968-04-01 5.66 1968-04-02 5.65 1968-04-03 5.63 1968-04-04 5.63 1968-04-05 5.63 1968-04-08 5.63 1968-04-09 . 1968-04-10 5.69 1968-04-11 5.69 1968-04-12 . 1968-04-15 5.69 1968-04-16 5.71 1968-04-17 5.71 1968-04-18 5.71 1968-04-19 5.88 1968-04-22 5.88 1968-04-23 5.88 1968-04-24 5.96 1968-04-25 5.96 1968-04-26 5.96 1968-04-29 5.98 1968-04-30 5.98 1968-05-01 5.98 1968-05-02 6.06 1968-05-03 6.06 1968-05-06 . 1968-05-07 6.06 1968-05-08 . 1968-05-09 6.06 1968-05-10 . 1968-05-13 . 1968-05-14 6.13 1968-05-15 6.13 1968-05-16 6.15 1968-05-17 . 1968-05-20 6.19 1968-05-21 . 1968-05-22 6.21 1968-05-23 . 1968-05-24 6.22 1968-05-27 6.22 1968-05-28 6.21 1968-05-29 6.21 1968-05-30 . 1968-05-31 6.21 1968-06-03 . 1968-06-04 6.17 1968-06-05 6.17 1968-06-06 . 1968-06-07 6.17 1968-06-10 . 1968-06-11 6.11 1968-06-12 . 1968-06-13 . 1968-06-14 . 1968-06-17 6.16 1968-06-18 . 1968-06-19 6.12 1968-06-20 . 1968-06-21 . 1968-06-24 . 1968-06-25 6.04 1968-06-26 . 1968-06-27 . 1968-06-28 6.04 1968-07-01 6.04 1968-07-02 . 1968-07-03 6.09 1968-07-04 . 1968-07-05 6.09 1968-07-08 6.10 1968-07-09 6.07 1968-07-10 6.06 1968-07-11 6.06 1968-07-12 6.06 1968-07-15 . 1968-07-16 6.07 1968-07-17 6.05 1968-07-18 . 1968-07-19 6.05 1968-07-22 5.98 1968-07-23 . 1968-07-24 5.88 1968-07-25 . 1968-07-26 . 1968-07-29 . 1968-07-30 5.90 1968-07-31 5.89 1968-08-01 5.89 1968-08-02 5.77 1968-08-05 . 1968-08-06 5.82 1968-08-07 5.84 1968-08-08 . 1968-08-09 . 1968-08-12 . 1968-08-13 5.87 1968-08-14 5.91 1968-08-15 . 1968-08-16 5.83 1968-08-19 . 1968-08-20 5.85 1968-08-21 5.85 1968-08-22 5.85 1968-08-23 . 1968-08-26 5.88 1968-08-27 5.88 1968-08-28 5.86 1968-08-29 5.86 1968-08-30 5.86 1968-09-02 . 1968-09-03 5.82 1968-09-04 5.83 1968-09-05 5.83 1968-09-06 5.83 1968-09-09 5.85 1968-09-10 5.85 1968-09-11 5.85 1968-09-12 5.85 1968-09-13 5.84 1968-09-16 5.84 1968-09-17 5.83 1968-09-18 5.80 1968-09-19 5.78 1968-09-20 5.74 1968-09-23 5.75 1968-09-24 5.67 1968-09-25 5.65 1968-09-26 5.66 1968-09-27 5.66 1968-09-30 5.68 1968-10-01 5.69 1968-10-02 5.70 1968-10-03 5.74 1968-10-04 5.78 1968-10-07 5.79 1968-10-08 5.81 1968-10-09 5.82 1968-10-10 5.84 1968-10-11 5.84 1968-10-14 . 1968-10-15 5.98 1968-10-16 5.96 1968-10-17 5.99 1968-10-18 . 1968-10-21 5.98 1968-10-22 . 1968-10-23 6.00 1968-10-24 6.00 1968-10-25 6.00 1968-10-28 6.01 1968-10-29 6.00 1968-10-30 6.02 1968-10-31 6.02 1968-11-01 6.02 1968-11-04 6.01 1968-11-05 . 1968-11-06 6.02 1968-11-07 . 1968-11-08 . 1968-11-11 . 1968-11-12 6.05 1968-11-13 6.06 1968-11-14 . 1968-11-15 . 1968-11-18 6.07 1968-11-19 6.07 1968-11-20 6.06 1968-11-21 6.07 1968-11-22 6.07 1968-11-25 6.05 1968-11-26 6.06 1968-11-27 6.07 1968-11-28 . 1968-11-29 6.07 1968-12-02 6.13 1968-12-03 6.16 1968-12-04 6.16 1968-12-05 6.11 1968-12-06 6.13 1968-12-09 6.13 1968-12-10 6.18 1968-12-11 6.20 1968-12-12 6.21 1968-12-13 . 1968-12-16 6.21 1968-12-17 6.20 1968-12-18 6.22 1968-12-19 6.26 1968-12-20 6.52 1968-12-23 6.55 1968-12-24 . 1968-12-25 . 1968-12-26 . 1968-12-27 6.55 1968-12-30 6.59 1968-12-31 . 1969-01-01 . 1969-01-02 . 1969-01-03 6.58 1969-01-06 6.58 1969-01-07 6.64 1969-01-08 6.64 1969-01-09 6.64 1969-01-10 . 1969-01-13 6.55 1969-01-14 . 1969-01-15 6.55 1969-01-16 6.50 1969-01-17 6.49 1969-01-20 6.48 1969-01-21 6.45 1969-01-22 6.46 1969-01-23 6.46 1969-01-24 6.44 1969-01-27 6.42 1969-01-28 6.42 1969-01-29 6.42 1969-01-30 6.42 1969-01-31 6.42 1969-02-03 6.48 1969-02-04 6.52 1969-02-05 6.52 1969-02-06 6.52 1969-02-07 6.52 1969-02-10 6.52 1969-02-11 6.50 1969-02-12 . 1969-02-13 6.48 1969-02-14 . 1969-02-17 6.50 1969-02-18 . 1969-02-19 6.53 1969-02-20 . 1969-02-21 . 1969-02-24 6.51 1969-02-25 6.51 1969-02-26 6.54 1969-02-27 6.54 1969-02-28 6.59 1969-03-03 6.62 1969-03-04 6.62 1969-03-05 6.64 1969-03-06 6.64 1969-03-07 6.64 1969-03-10 6.65 1969-03-11 6.65 1969-03-12 6.64 1969-03-13 6.64 1969-03-14 6.68 1969-03-17 6.68 1969-03-18 6.68 1969-03-19 6.68 1969-03-20 . 1969-03-21 . 1969-03-24 6.68 1969-03-25 . 1969-03-26 6.68 1969-03-27 . 1969-03-28 . 1969-03-31 . 1969-04-01 6.67 1969-04-02 . 1969-04-03 . 1969-04-04 . 1969-04-07 6.74 1969-04-08 6.74 1969-04-09 6.74 1969-04-10 6.74 1969-04-11 6.74 1969-04-14 6.74 1969-04-15 6.74 1969-04-16 6.90 1969-04-17 6.90 1969-04-18 6.90 1969-04-21 6.94 1969-04-22 6.94 1969-04-23 6.94 1969-04-24 6.94 1969-04-25 . 1969-04-28 6.96 1969-04-29 6.96 1969-04-30 6.96 1969-05-01 . 1969-05-02 . 1969-05-05 7.06 1969-05-06 . 1969-05-07 7.12 1969-05-08 . 1969-05-09 . 1969-05-12 7.23 1969-05-13 . 1969-05-14 . 1969-05-15 7.36 1969-05-16 . 1969-05-19 7.44 1969-05-20 . 1969-05-21 . 1969-05-22 . 1969-05-23 . 1969-05-26 7.44 1969-05-27 . 1969-05-28 . 1969-05-29 . 1969-05-30 . 1969-06-02 7.45 1969-06-03 . 1969-06-04 7.42 1969-06-05 . 1969-06-06 . 1969-06-09 7.94 1969-06-10 . 1969-06-11 8.15 1969-06-12 . 1969-06-13 . 1969-06-16 . 1969-06-17 8.15 1969-06-18 . 1969-06-19 . 1969-06-20 . 1969-06-23 8.45 1969-06-24 . 1969-06-25 . 1969-06-26 . 1969-06-27 . 1969-06-30 8.54 1969-07-01 . 1969-07-02 . 1969-07-03 . 1969-07-04 . 1969-07-07 8.73 1969-07-08 . 1969-07-09 . 1969-07-10 . 1969-07-11 . 1969-07-14 8.70 1969-07-15 . 1969-07-16 . 1969-07-17 . 1969-07-18 . 1969-07-21 . 1969-07-22 8.67 1969-07-23 . 1969-07-24 . 1969-07-25 . 1969-07-28 8.65 1969-07-29 . 1969-07-30 . 1969-07-31 . 1969-08-01 . 1969-08-04 8.44 1969-08-05 . 1969-08-06 . 1969-08-07 . 1969-08-08 . 1969-08-11 8.52 1969-08-12 . 1969-08-13 . 1969-08-14 . 1969-08-15 . 1969-08-18 8.36 1969-08-19 . 1969-08-20 . 1969-08-21 . 1969-08-22 . 1969-08-25 8.20 1969-08-26 . 1969-08-27 . 1969-08-28 . 1969-08-29 . 1969-09-01 . 1969-09-02 8.23 1969-09-03 . 1969-09-04 . 1969-09-05 . 1969-09-08 8.40 1969-09-09 . 1969-09-10 . 1969-09-11 . 1969-09-12 . 1969-09-15 . 1969-09-16 . 1969-09-17 8.60 1969-09-18 . 1969-09-19 . 1969-09-22 8.52 1969-09-23 . 1969-09-24 . 1969-09-25 . 1969-09-26 . 1969-09-29 8.62 1969-09-30 . 1969-10-01 . 1969-10-02 . 1969-10-03 . 1969-10-06 8.66 1969-10-07 . 1969-10-08 . 1969-10-09 . 1969-10-10 . 1969-10-13 . 1969-10-14 8.61 1969-10-15 . 1969-10-16 . 1969-10-17 . 1969-10-20 8.60 1969-10-21 . 1969-10-22 . 1969-10-23 . 1969-10-24 . 1969-10-27 8.38 1969-10-28 . 1969-10-29 . 1969-10-30 . 1969-10-31 . 1969-11-03 8.34 1969-11-04 . 1969-11-05 . 1969-11-06 . 1969-11-07 . 1969-11-10 8.36 1969-11-11 . 1969-11-12 . 1969-11-13 . 1969-11-14 . 1969-11-17 8.45 1969-11-18 . 1969-11-19 . 1969-11-20 . 1969-11-21 . 1969-11-24 8.68 1969-11-25 . 1969-11-26 . 1969-11-27 . 1969-11-28 . 1969-12-01 8.68 1969-12-02 . 1969-12-03 . 1969-12-04 . 1969-12-05 . 1969-12-08 8.69 1969-12-09 . 1969-12-10 . 1969-12-11 . 1969-12-12 . 1969-12-15 8.73 1969-12-16 . 1969-12-17 . 1969-12-18 . 1969-12-19 . 1969-12-22 8.78 1969-12-23 . 1969-12-24 . 1969-12-25 . 1969-12-26 . 1969-12-29 8.95 1969-12-30 . 1969-12-31 . 1970-01-01 . 1970-01-02 . 1970-01-05 8.98 1970-01-06 . 1970-01-07 . 1970-01-08 . 1970-01-09 . 1970-01-12 8.90 1970-01-13 . 1970-01-14 . 1970-01-15 . 1970-01-16 . 1970-01-19 8.92 1970-01-20 . 1970-01-21 . 1970-01-22 . 1970-01-23 . 1970-01-26 8.85 1970-01-27 . 1970-01-28 . 1970-01-29 . 1970-01-30 . 1970-02-02 8.80 1970-02-03 . 1970-02-04 . 1970-02-05 . 1970-02-06 . 1970-02-09 8.62 1970-02-10 . 1970-02-11 . 1970-02-12 . 1970-02-13 . 1970-02-16 8.44 1970-02-17 . 1970-02-18 . 1970-02-19 . 1970-02-20 . 1970-02-23 . 1970-02-24 8.44 1970-02-25 . 1970-02-26 . 1970-02-27 . 1970-03-02 8.48 1970-03-03 . 1970-03-04 . 1970-03-05 . 1970-03-06 . 1970-03-09 8.44 1970-03-10 . 1970-03-11 . 1970-03-12 . 1970-03-13 . 1970-03-16 8.30 1970-03-17 . 1970-03-18 . 1970-03-19 . 1970-03-20 . 1970-03-23 7.84 1970-03-24 . 1970-03-25 . 1970-03-26 . 1970-03-27 . 1970-03-30 7.34 1970-03-31 . 1970-04-01 . 1970-04-02 . 1970-04-03 . 1970-04-06 7.50 1970-04-07 . 1970-04-08 . 1970-04-09 . 1970-04-10 . 1970-04-13 7.45 1970-04-14 . 1970-04-15 . 1970-04-16 . 1970-04-17 . 1970-04-20 7.38 1970-04-21 . 1970-04-22 . 1970-04-23 . 1970-04-24 . 1970-04-27 7.72 1970-04-28 . 1970-04-29 . 1970-04-30 . 1970-05-01 . 1970-05-04 7.93 1970-05-05 . 1970-05-06 . 1970-05-07 . 1970-05-08 . 1970-05-11 8.14 1970-05-12 . 1970-05-13 . 1970-05-14 . 1970-05-15 . 1970-05-18 8.16 1970-05-19 . 1970-05-20 . 1970-05-21 . 1970-05-22 . 1970-05-25 8.10 1970-05-26 . 1970-05-27 . 1970-05-28 . 1970-05-29 . 1970-06-01 8.03 1970-06-02 . 1970-06-03 . 1970-06-04 . 1970-06-05 . 1970-06-08 8.05 1970-06-09 . 1970-06-10 . 1970-06-11 . 1970-06-12 . 1970-06-15 8.11 1970-06-16 . 1970-06-17 . 1970-06-18 . 1970-06-19 . 1970-06-22 8.11 1970-06-23 . 1970-06-24 . 1970-06-25 . 1970-06-26 . 1970-06-29 8.05 1970-06-30 . 1970-07-01 . 1970-07-02 . 1970-07-03 . 1970-07-06 8.03 1970-07-07 . 1970-07-08 . 1970-07-09 . 1970-07-10 . 1970-07-13 8.04 1970-07-14 . 1970-07-15 . 1970-07-16 . 1970-07-17 . 1970-07-20 7.98 1970-07-21 . 1970-07-22 . 1970-07-23 . 1970-07-24 . 1970-07-27 8.00 1970-07-28 . 1970-07-29 . 1970-07-30 . 1970-07-31 . 1970-08-03 7.89 1970-08-04 . 1970-08-05 . 1970-08-06 . 1970-08-07 . 1970-08-10 7.81 1970-08-11 . 1970-08-12 . 1970-08-13 . 1970-08-14 . 1970-08-17 7.78 1970-08-18 . 1970-08-19 . 1970-08-20 . 1970-08-21 . 1970-08-24 7.64 1970-08-25 . 1970-08-26 . 1970-08-27 . 1970-08-28 . 1970-08-31 7.46 1970-09-01 . 1970-09-02 . 1970-09-03 . 1970-09-04 . 1970-09-07 . 1970-09-08 7.43 1970-09-09 . 1970-09-10 . 1970-09-11 . 1970-09-14 7.49 1970-09-15 . 1970-09-16 . 1970-09-17 . 1970-09-18 . 1970-09-21 7.33 1970-09-22 . 1970-09-23 7.14 1970-09-24 . 1970-09-25 . 1970-09-28 7.13 1970-09-29 . 1970-09-30 . 1970-10-01 . 1970-10-02 . 1970-10-05 6.98 1970-10-06 . 1970-10-07 . 1970-10-08 . 1970-10-09 . 1970-10-12 . 1970-10-13 6.73 1970-10-14 . 1970-10-15 . 1970-10-16 . 1970-10-19 6.69 1970-10-20 . 1970-10-21 . 1970-10-22 . 1970-10-23 . 1970-10-26 6.62 1970-10-27 . 1970-10-28 . 1970-10-29 . 1970-10-30 . 1970-11-02 6.59 1970-11-03 . 1970-11-04 . 1970-11-05 . 1970-11-06 . 1970-11-09 6.37 1970-11-10 . 1970-11-11 . 1970-11-12 . 1970-11-13 . 1970-11-16 6.13 1970-11-17 . 1970-11-18 . 1970-11-19 . 1970-11-20 . 1970-11-23 5.61 1970-11-24 . 1970-11-25 . 1970-11-26 . 1970-11-27 . 1970-11-30 5.68 1970-12-01 . 1970-12-02 . 1970-12-03 . 1970-12-04 . 1970-12-07 5.76 1970-12-08 . 1970-12-09 . 1970-12-10 . 1970-12-11 . 1970-12-14 5.64 1970-12-15 . 1970-12-16 . 1970-12-17 . 1970-12-18 . 1970-12-21 5.61 1970-12-22 . 1970-12-23 . 1970-12-24 . 1970-12-25 . 1970-12-28 5.65 1970-12-29 . 1970-12-30 . 1970-12-31 . 1971-01-01 . 1971-01-04 5.63 1971-01-05 . 1971-01-06 . 1971-01-07 . 1971-01-08 . 1971-01-11 5.22 1971-01-12 . 1971-01-13 . 1971-01-14 . 1971-01-15 . 1971-01-18 4.80 1971-01-19 . 1971-01-20 . 1971-01-21 . 1971-01-22 . 1971-01-25 4.70 1971-01-26 . 1971-01-27 . 1971-01-28 . 1971-01-29 . 1971-02-01 4.62 1971-02-02 . 1971-02-03 . 1971-02-04 . 1971-02-05 . 1971-02-08 4.49 1971-02-09 . 1971-02-10 . 1971-02-11 . 1971-02-12 . 1971-02-15 . 1971-02-16 4.27 1971-02-17 . 1971-02-18 . 1971-02-19 . 1971-02-22 4.13 1971-02-23 . 1971-02-24 . 1971-02-25 . 1971-02-26 . 1971-03-01 3.95 1971-03-02 . 1971-03-03 . 1971-03-04 . 1971-03-05 . 1971-03-08 3.81 1971-03-09 . 1971-03-10 . 1971-03-11 . 1971-03-12 . 1971-03-15 3.79 1971-03-16 . 1971-03-17 . 1971-03-18 . 1971-03-19 . 1971-03-22 3.82 1971-03-23 . 1971-03-24 . 1971-03-25 . 1971-03-26 . 1971-03-29 3.90 1971-03-30 . 1971-03-31 . 1971-04-01 . 1971-04-02 . 1971-04-05 4.04 1971-04-06 . 1971-04-07 . 1971-04-08 . 1971-04-09 . 1971-04-12 4.33 1971-04-13 . 1971-04-14 . 1971-04-15 . 1971-04-16 . 1971-04-19 4.64 1971-04-20 . 1971-04-21 . 1971-04-22 . 1971-04-23 . 1971-04-26 4.80 1971-04-27 . 1971-04-28 . 1971-04-29 . 1971-04-30 . 1971-05-03 4.84 1971-05-04 . 1971-05-05 . 1971-05-06 . 1971-05-07 . 1971-05-10 4.83 1971-05-11 . 1971-05-12 . 1971-05-13 . 1971-05-14 . 1971-05-17 5.01 1971-05-18 . 1971-05-19 . 1971-05-20 . 1971-05-21 . 1971-05-24 5.24 1971-05-25 . 1971-05-26 . 1971-05-27 . 1971-05-28 . 1971-05-31 . 1971-06-01 5.24 1971-06-02 . 1971-06-03 . 1971-06-04 . 1971-06-07 5.32 1971-06-08 . 1971-06-09 . 1971-06-10 . 1971-06-11 . 1971-06-14 5.38 1971-06-15 . 1971-06-16 . 1971-06-17 . 1971-06-18 . 1971-06-21 5.48 1971-06-22 . 1971-06-23 . 1971-06-24 . 1971-06-25 . 1971-06-28 5.60 1971-06-29 . 1971-06-30 . 1971-07-01 . 1971-07-02 . 1971-07-05 . 1971-07-06 5.66 1971-07-07 . 1971-07-08 . 1971-07-09 . 1971-07-12 5.75 1971-07-13 . 1971-07-14 . 1971-07-15 . 1971-07-16 . 1971-07-19 5.77 1971-07-20 . 1971-07-21 . 1971-07-22 . 1971-07-23 . 1971-07-26 5.80 1971-07-27 . 1971-07-28 . 1971-07-29 . 1971-07-30 . 1971-08-02 5.79 1971-08-03 . 1971-08-04 . 1971-08-05 . 1971-08-06 . 1971-08-09 5.86 1971-08-10 . 1971-08-11 . 1971-08-12 . 1971-08-13 . 1971-08-16 5.92 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 5.59 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 5.54 1971-08-31 . 1971-09-01 . 1971-09-02 . 1971-09-03 . 1971-09-06 . 1971-09-07 5.56 1971-09-08 . 1971-09-09 . 1971-09-10 . 1971-09-13 5.70 1971-09-14 . 1971-09-15 . 1971-09-16 . 1971-09-17 . 1971-09-20 5.65 1971-09-21 . 1971-09-22 . 1971-09-23 . 1971-09-24 . 1971-09-27 5.59 1971-09-28 . 1971-09-29 . 1971-09-30 . 1971-10-01 . 1971-10-04 5.49 1971-10-05 . 1971-10-06 . 1971-10-07 . 1971-10-08 . 1971-10-11 . 1971-10-12 5.34 1971-10-13 . 1971-10-14 . 1971-10-15 . 1971-10-18 5.22 1971-10-19 . 1971-10-20 . 1971-10-21 . 1971-10-22 . 1971-10-25 . 1971-10-26 5.03 1971-10-27 . 1971-10-28 . 1971-10-29 . 1971-11-01 4.95 1971-11-02 . 1971-11-03 . 1971-11-04 . 1971-11-05 . 1971-11-08 4.84 1971-11-09 . 1971-11-10 . 1971-11-11 4.81 1971-11-12 . 1971-11-15 4.87 1971-11-16 . 1971-11-17 . 1971-11-18 . 1971-11-19 . 1971-11-22 4.85 1971-11-23 . 1971-11-24 . 1971-11-25 . 1971-11-26 . 1971-11-29 4.87 1971-11-30 . 1971-12-01 . 1971-12-02 . 1971-12-03 . 1971-12-06 4.80 1971-12-07 . 1971-12-08 . 1971-12-09 . 1971-12-10 . 1971-12-13 4.68 1971-12-14 . 1971-12-15 . 1971-12-16 . 1971-12-17 . 1971-12-20 4.65 1971-12-21 . 1971-12-22 . 1971-12-23 . 1971-12-24 . 1971-12-27 4.47 1971-12-28 . 1971-12-29 . 1971-12-30 . 1971-12-31 . 1972-01-03 4.18 1972-01-04 . 1972-01-05 . 1972-01-06 . 1972-01-07 . 1972-01-10 4.03 1972-01-11 . 1972-01-12 . 1972-01-13 . 1972-01-14 . 1972-01-17 3.94 1972-01-18 . 1972-01-19 . 1972-01-20 . 1972-01-21 . 1972-01-24 3.95 1972-01-25 . 1972-01-26 . 1972-01-27 . 1972-01-28 . 1972-01-31 3.65 1972-02-01 . 1972-02-02 . 1972-02-03 . 1972-02-04 . 1972-02-07 3.68 1972-02-08 . 1972-02-09 . 1972-02-10 . 1972-02-11 . 1972-02-14 3.50 1972-02-15 . 1972-02-16 . 1972-02-17 . 1972-02-18 . 1972-02-21 . 1972-02-22 3.59 1972-02-23 . 1972-02-24 . 1972-02-25 . 1972-02-28 3.68 1972-02-29 . 1972-03-01 . 1972-03-02 . 1972-03-03 . 1972-03-06 3.78 1972-03-07 . 1972-03-08 . 1972-03-09 . 1972-03-10 . 1972-03-13 3.98 1972-03-14 . 1972-03-15 . 1972-03-16 . 1972-03-17 . 1972-03-20 4.26 1972-03-21 . 1972-03-22 . 1972-03-23 . 1972-03-24 . 1972-03-27 4.31 1972-03-28 . 1972-03-29 . 1972-03-30 . 1972-03-31 . 1972-04-03 4.49 1972-04-04 . 1972-04-05 . 1972-04-06 . 1972-04-07 . 1972-04-10 4.69 1972-04-11 . 1972-04-12 . 1972-04-13 . 1972-04-14 . 1972-04-17 4.70 1972-04-18 . 1972-04-19 . 1972-04-20 . 1972-04-21 . 1972-04-24 4.50 1972-04-25 . 1972-04-26 . 1972-04-27 . 1972-04-28 . 1972-05-01 4.46 1972-05-02 . 1972-05-03 . 1972-05-04 . 1972-05-05 . 1972-05-08 4.42 1972-05-09 . 1972-05-10 . 1972-05-11 . 1972-05-12 . 1972-05-15 4.40 1972-05-16 . 1972-05-17 . 1972-05-18 . 1972-05-19 . 1972-05-22 4.42 1972-05-23 . 1972-05-24 . 1972-05-25 . 1972-05-26 . 1972-05-29 . 1972-05-30 4.33 1972-05-31 . 1972-06-01 . 1972-06-02 . 1972-06-05 4.55 1972-06-06 . 1972-06-07 . 1972-06-08 . 1972-06-09 . 1972-06-12 4.61 1972-06-13 . 1972-06-14 . 1972-06-15 . 1972-06-16 . 1972-06-19 4.65 1972-06-20 . 1972-06-21 . 1972-06-22 . 1972-06-23 . 1972-06-26 4.75 1972-06-27 . 1972-06-28 . 1972-06-29 . 1972-06-30 . 1972-07-03 4.92 1972-07-04 . 1972-07-05 . 1972-07-06 . 1972-07-07 . 1972-07-10 4.92 1972-07-11 . 1972-07-12 . 1972-07-13 . 1972-07-14 . 1972-07-17 4.84 1972-07-18 . 1972-07-19 . 1972-07-20 . 1972-07-21 . 1972-07-24 4.76 1972-07-25 . 1972-07-26 . 1972-07-27 . 1972-07-28 . 1972-07-31 4.68 1972-08-01 . 1972-08-02 . 1972-08-03 . 1972-08-04 . 1972-08-07 4.71 1972-08-08 . 1972-08-09 . 1972-08-10 . 1972-08-11 . 1972-08-14 4.83 1972-08-15 . 1972-08-16 . 1972-08-17 . 1972-08-18 . 1972-08-21 4.88 1972-08-22 . 1972-08-23 . 1972-08-24 . 1972-08-25 . 1972-08-28 4.97 1972-08-29 . 1972-08-30 . 1972-08-31 . 1972-09-01 . 1972-09-04 . 1972-09-05 5.05 1972-09-06 . 1972-09-07 . 1972-09-08 . 1972-09-11 5.12 1972-09-12 . 1972-09-13 . 1972-09-14 . 1972-09-15 . 1972-09-18 5.13 1972-09-19 . 1972-09-20 . 1972-09-21 . 1972-09-22 . 1972-09-25 5.21 1972-09-26 . 1972-09-27 . 1972-09-28 . 1972-09-29 . 1972-10-02 5.23 1972-10-03 . 1972-10-04 . 1972-10-05 . 1972-10-06 . 1972-10-09 . 1972-10-10 5.31 1972-10-11 . 1972-10-12 . 1972-10-13 . 1972-10-16 5.26 1972-10-17 . 1972-10-18 . 1972-10-19 . 1972-10-20 . 1972-10-23 . 1972-10-24 5.24 1972-10-25 . 1972-10-26 . 1972-10-27 . 1972-10-30 5.20 1972-10-31 . 1972-11-01 . 1972-11-02 . 1972-11-03 . 1972-11-06 5.17 1972-11-07 . 1972-11-08 . 1972-11-09 . 1972-11-10 . 1972-11-13 5.26 1972-11-14 . 1972-11-15 . 1972-11-16 . 1972-11-17 . 1972-11-20 5.24 1972-11-21 . 1972-11-22 . 1972-11-23 . 1972-11-24 . 1972-11-27 5.22 1972-11-28 . 1972-11-29 . 1972-11-30 . 1972-12-01 . 1972-12-04 5.29 1972-12-05 . 1972-12-06 . 1972-12-07 . 1972-12-08 . 1972-12-11 5.38 1972-12-12 . 1972-12-13 . 1972-12-14 . 1972-12-15 . 1972-12-18 5.47 1972-12-19 . 1972-12-20 . 1972-12-21 . 1972-12-22 . 1972-12-25 . 1972-12-26 5.56 1972-12-27 . 1972-12-28 . 1972-12-29 . 1973-01-01 . 1973-01-02 5.66 1973-01-03 . 1973-01-04 . 1973-01-05 . 1973-01-08 5.67 1973-01-09 . 1973-01-10 . 1973-01-11 . 1973-01-12 . 1973-01-15 5.74 1973-01-16 . 1973-01-17 . 1973-01-18 . 1973-01-19 . 1973-01-22 5.92 1973-01-23 . 1973-01-24 . 1973-01-25 . 1973-01-26 . 1973-01-29 6.07 1973-01-30 . 1973-01-31 . 1973-02-01 . 1973-02-02 . 1973-02-05 6.28 1973-02-06 . 1973-02-07 . 1973-02-08 . 1973-02-09 . 1973-02-12 . 1973-02-13 6.27 1973-02-14 . 1973-02-15 . 1973-02-16 . 1973-02-19 . 1973-02-20 6.33 1973-02-21 . 1973-02-22 . 1973-02-23 . 1973-02-26 6.46 1973-02-27 . 1973-02-28 . 1973-03-01 . 1973-03-02 . 1973-03-05 6.77 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 . 1973-03-12 6.94 1973-03-13 . 1973-03-14 . 1973-03-15 . 1973-03-16 . 1973-03-19 7.23 1973-03-20 . 1973-03-21 . 1973-03-22 . 1973-03-23 . 1973-03-26 7.24 1973-03-27 . 1973-03-28 . 1973-03-29 . 1973-03-30 . 1973-04-02 7.33 1973-04-03 . 1973-04-04 . 1973-04-05 . 1973-04-06 . 1973-04-09 7.29 1973-04-10 . 1973-04-11 . 1973-04-12 . 1973-04-13 . 1973-04-16 7.22 1973-04-17 . 1973-04-18 . 1973-04-19 . 1973-04-20 . 1973-04-23 7.35 1973-04-24 . 1973-04-25 . 1973-04-26 . 1973-04-27 . 1973-04-30 7.35 1973-05-01 . 1973-05-02 . 1973-05-03 . 1973-05-04 . 1973-05-07 7.46 1973-05-08 . 1973-05-09 . 1973-05-10 . 1973-05-11 . 1973-05-14 7.45 1973-05-15 . 1973-05-16 . 1973-05-17 . 1973-05-18 . 1973-05-21 7.55 1973-05-22 . 1973-05-23 . 1973-05-24 . 1973-05-25 . 1973-05-28 . 1973-05-29 7.73 1973-05-30 . 1973-05-31 . 1973-06-01 . 1973-06-04 7.93 1973-06-05 . 1973-06-06 . 1973-06-07 . 1973-06-08 . 1973-06-11 8.07 1973-06-12 . 1973-06-13 . 1973-06-14 . 1973-06-15 . 1973-06-18 8.17 1973-06-19 . 1973-06-20 . 1973-06-21 . 1973-06-22 . 1973-06-25 8.48 1973-06-26 . 1973-06-27 . 1973-06-28 . 1973-06-29 . 1973-07-02 8.92 1973-07-03 . 1973-07-04 . 1973-07-05 . 1973-07-06 9.18 1973-07-09 9.21 1973-07-10 . 1973-07-11 . 1973-07-12 . 1973-07-13 . 1973-07-16 9.36 1973-07-17 9.41 1973-07-18 9.49 1973-07-19 9.62 1973-07-20 9.77 1973-07-23 9.89 1973-07-24 10.02 1973-07-25 10.05 1973-07-26 10.07 1973-07-27 10.06 1973-07-30 10.17 1973-07-31 10.23 1973-08-01 10.25 1973-08-02 10.33 1973-08-03 10.50 1973-08-06 10.52 1973-08-07 10.65 1973-08-08 10.72 1973-08-09 10.76 1973-08-10 10.73 1973-08-13 10.88 1973-08-14 10.86 1973-08-15 10.86 1973-08-16 10.82 1973-08-17 10.66 1973-08-20 10.65 1973-08-21 10.70 1973-08-22 10.94 1973-08-23 10.94 1973-08-24 10.95 1973-08-27 10.98 1973-08-28 11.00 1973-08-29 11.03 1973-08-30 10.99 1973-08-31 10.96 1973-09-03 . 1973-09-04 10.94 1973-09-05 10.84 1973-09-06 10.91 1973-09-07 10.88 1973-09-10 10.89 1973-09-11 10.91 1973-09-12 10.95 1973-09-13 10.96 1973-09-14 10.97 1973-09-17 10.97 1973-09-18 10.93 1973-09-19 10.68 1973-09-20 10.78 1973-09-21 10.46 1973-09-24 10.27 1973-09-25 10.09 1973-09-26 9.80 1973-09-27 9.56 1973-09-28 9.51 1973-10-01 9.56 1973-10-02 9.68 1973-10-03 9.92 1973-10-04 9.78 1973-10-05 9.74 1973-10-08 . 1973-10-09 9.58 1973-10-10 9.49 1973-10-11 9.50 1973-10-12 9.38 1973-10-15 9.17 1973-10-16 9.21 1973-10-17 9.25 1973-10-18 9.27 1973-10-19 9.20 1973-10-22 . 1973-10-23 9.01 1973-10-24 8.73 1973-10-25 8.47 1973-10-26 8.44 1973-10-29 8.42 1973-10-30 8.58 1973-10-31 8.79 1973-11-01 8.85 1973-11-02 8.85 1973-11-05 9.00 1973-11-06 . 1973-11-07 9.15 1973-11-08 9.00 1973-11-09 9.05 1973-11-12 9.06 1973-11-13 9.18 1973-11-14 9.36 1973-11-15 9.35 1973-11-16 9.37 1973-11-19 9.43 1973-11-20 9.47 1973-11-21 9.37 1973-11-22 . 1973-11-23 9.31 1973-11-26 9.34 1973-11-27 9.36 1973-11-28 9.37 1973-11-29 9.42 1973-11-30 9.42 1973-12-03 9.42 1973-12-04 9.48 1973-12-05 9.51 1973-12-06 9.66 1973-12-07 9.69 1973-12-10 9.37 1973-12-11 9.31 1973-12-12 9.08 1973-12-13 9.06 1973-12-14 9.09 1973-12-17 9.12 1973-12-18 9.07 1973-12-19 9.11 1973-12-20 9.16 1973-12-21 9.23 1973-12-24 9.20 1973-12-25 . 1973-12-26 9.22 1973-12-27 9.23 1973-12-28 9.19 1973-12-31 9.19 1974-01-01 . 1974-01-02 9.18 1974-01-03 9.08 1974-01-04 9.09 1974-01-07 8.99 1974-01-08 9.03 1974-01-09 9.01 1974-01-10 9.08 1974-01-11 9.09 1974-01-14 9.13 1974-01-15 9.14 1974-01-16 9.16 1974-01-17 9.14 1974-01-18 9.10 1974-01-21 9.10 1974-01-22 9.10 1974-01-23 9.08 1974-01-24 9.03 1974-01-25 8.93 1974-01-28 8.78 1974-01-29 8.70 1974-01-30 8.60 1974-01-31 8.53 1974-02-01 8.42 1974-02-04 8.10 1974-02-05 8.04 1974-02-06 8.04 1974-02-07 8.07 1974-02-08 8.07 1974-02-11 8.07 1974-02-12 . 1974-02-13 8.09 1974-02-14 8.04 1974-02-15 7.94 1974-02-18 . 1974-02-19 7.93 1974-02-20 7.94 1974-02-21 7.95 1974-02-22 8.08 1974-02-25 8.05 1974-02-26 8.14 1974-02-27 8.16 1974-02-28 8.27 1974-03-01 8.31 1974-03-04 8.27 1974-03-05 8.29 1974-03-06 8.37 1974-03-07 8.38 1974-03-08 8.41 1974-03-11 8.60 1974-03-12 8.56 1974-03-13 8.55 1974-03-14 8.57 1974-03-15 8.59 1974-03-18 8.70 1974-03-19 8.89 1974-03-20 8.92 1974-03-21 9.04 1974-03-22 9.35 1974-03-25 9.49 1974-03-26 9.56 1974-03-27 9.54 1974-03-28 9.62 1974-03-29 9.70 1974-04-01 9.70 1974-04-02 9.80 1974-04-03 9.81 1974-04-04 9.83 1974-04-05 9.86 1974-04-08 10.01 1974-04-09 10.05 1974-04-10 10.05 1974-04-11 10.09 1974-04-12 . 1974-04-15 10.07 1974-04-16 10.06 1974-04-17 10.16 1974-04-18 10.29 1974-04-19 10.37 1974-04-22 10.35 1974-04-23 10.47 1974-04-24 10.51 1974-04-25 10.73 1974-04-26 11.01 1974-04-29 11.02 1974-04-30 11.07 1974-05-01 11.10 1974-05-02 10.99 1974-05-03 11.18 1974-05-06 11.27 1974-05-07 11.39 1974-05-08 11.43 1974-05-09 11.42 1974-05-10 11.43 1974-05-13 11.22 1974-05-14 11.18 1974-05-15 11.17 1974-05-16 11.17 1974-05-17 11.19 1974-05-20 11.23 1974-05-21 11.26 1974-05-22 11.31 1974-05-23 11.26 1974-05-24 11.02 1974-05-27 . 1974-05-28 11.03 1974-05-29 11.03 1974-05-30 11.07 1974-05-31 11.01 1974-06-03 11.04 1974-06-04 11.06 1974-06-05 11.09 1974-06-06 11.10 1974-06-07 10.81 1974-06-10 10.83 1974-06-11 11.04 1974-06-12 11.08 1974-06-13 11.22 1974-06-14 11.35 1974-06-17 11.48 1974-06-18 11.47 1974-06-19 11.41 1974-06-20 11.43 1974-06-21 11.56 1974-06-24 11.65 1974-06-25 11.79 1974-06-26 11.94 1974-06-27 12.11 1974-06-28 12.11 1974-07-01 12.13 1974-07-02 12.13 1974-07-03 12.11 1974-07-04 . 1974-07-05 12.22 1974-07-08 12.34 1974-07-09 12.41 1974-07-10 12.56 1974-07-11 12.74 1974-07-12 12.69 1974-07-15 12.61 1974-07-16 12.61 1974-07-17 12.53 1974-07-18 12.43 1974-07-19 12.06 1974-07-22 11.97 1974-07-23 11.94 1974-07-24 12.01 1974-07-25 12.03 1974-07-26 11.96 1974-07-29 12.00 1974-07-30 12.02 1974-07-31 11.99 1974-08-01 12.03 1974-08-02 12.04 1974-08-05 12.05 1974-08-06 12.06 1974-08-07 12.08 1974-08-08 12.07 1974-08-09 12.09 1974-08-12 12.09 1974-08-13 12.12 1974-08-14 12.14 1974-08-15 12.20 1974-08-16 12.23 1974-08-19 12.24 1974-08-20 12.25 1974-08-21 12.31 1974-08-22 12.33 1974-08-23 12.51 1974-08-26 12.55 1974-08-27 12.57 1974-08-28 12.45 1974-08-29 12.36 1974-08-30 12.33 1974-09-02 . 1974-09-03 12.24 1974-09-04 12.27 1974-09-05 12.12 1974-09-06 12.02 1974-09-09 11.95 1974-09-10 11.91 1974-09-11 11.92 1974-09-12 11.99 1974-09-13 12.00 1974-09-16 11.93 1974-09-17 11.70 1974-09-18 11.63 1974-09-19 11.53 1974-09-20 11.26 1974-09-23 10.98 1974-09-24 10.87 1974-09-25 10.95 1974-09-26 10.97 1974-09-27 10.97 1974-09-30 10.85 1974-10-01 10.77 1974-10-02 10.69 1974-10-03 10.56 1974-10-04 10.46 1974-10-07 10.09 1974-10-08 9.98 1974-10-09 9.95 1974-10-10 10.02 1974-10-11 9.98 1974-10-14 . 1974-10-15 9.95 1974-10-16 9.87 1974-10-17 9.82 1974-10-18 9.66 1974-10-21 9.51 1974-10-22 9.47 1974-10-23 9.36 1974-10-24 9.20 1974-10-25 9.13 1974-10-28 9.10 1974-10-29 9.23 1974-10-30 9.17 1974-10-31 9.20 1974-11-01 9.15 1974-11-04 9.15 1974-11-05 . 1974-11-06 9.15 1974-11-07 9.08 1974-11-08 9.05 1974-11-11 . 1974-11-12 9.03 1974-11-13 9.02 1974-11-14 8.70 1974-11-15 8.71 1974-11-18 8.74 1974-11-19 8.83 1974-11-20 8.93 1974-11-21 9.19 1974-11-22 9.23 1974-11-25 9.19 1974-11-26 9.29 1974-11-27 9.53 1974-11-28 . 1974-11-29 9.56 1974-12-02 9.55 1974-12-03 9.57 1974-12-04 9.45 1974-12-05 9.25 1974-12-06 9.09 1974-12-09 8.84 1974-12-10 8.84 1974-12-11 9.02 1974-12-12 9.17 1974-12-13 9.24 1974-12-16 9.15 1974-12-17 9.16 1974-12-18 9.15 1974-12-19 9.13 1974-12-20 9.13 1974-12-23 9.17 1974-12-24 9.35 1974-12-25 . 1974-12-26 9.41 1974-12-27 9.42 1974-12-30 9.46 1974-12-31 9.21 1975-01-01 . 1975-01-02 9.05 1975-01-03 8.73 1975-01-06 8.27 1975-01-07 8.22 1975-01-08 8.13 1975-01-09 8.00 1975-01-10 7.77 1975-01-13 7.77 1975-01-14 7.74 1975-01-15 7.69 1975-01-16 7.61 1975-01-17 7.36 1975-01-20 7.27 1975-01-21 7.12 1975-01-22 7.03 1975-01-23 6.97 1975-01-24 6.71 1975-01-27 6.65 1975-01-28 6.68 1975-01-29 6.68 1975-01-30 6.64 1975-01-31 6.57 1975-02-03 6.55 1975-02-04 6.56 1975-02-05 6.37 1975-02-06 6.31 1975-02-07 6.39 1975-02-10 6.44 1975-02-11 6.60 1975-02-12 . 1975-02-13 6.55 1975-02-14 6.55 1975-02-17 . 1975-02-18 6.36 1975-02-19 6.29 1975-02-20 6.28 1975-02-21 6.31 1975-02-24 6.29 1975-02-25 6.31 1975-02-26 6.37 1975-02-27 6.41 1975-02-28 6.38 1975-03-03 6.35 1975-03-04 6.38 1975-03-05 6.37 1975-03-06 6.32 1975-03-07 6.28 1975-03-10 6.25 1975-03-11 6.20 1975-03-12 6.20 1975-03-13 6.20 1975-03-14 6.06 1975-03-17 6.06 1975-03-18 6.05 1975-03-19 6.05 1975-03-20 6.05 1975-03-21 6.00 1975-03-24 6.02 1975-03-25 6.12 1975-03-26 6.18 1975-03-27 6.17 1975-03-28 . 1975-03-31 6.19 1975-04-01 6.15 1975-04-02 6.20 1975-04-03 6.33 1975-04-04 6.33 1975-04-07 6.35 1975-04-08 6.53 1975-04-09 6.42 1975-04-10 6.40 1975-04-11 6.38 1975-04-14 6.31 1975-04-15 6.22 1975-04-16 6.20 1975-04-17 6.10 1975-04-18 6.23 1975-04-21 6.27 1975-04-22 6.37 1975-04-23 6.34 1975-04-24 6.25 1975-04-25 6.14 1975-04-28 6.11 1975-04-29 6.12 1975-04-30 6.06 1975-05-01 6.08 1975-05-02 6.03 1975-05-05 6.06 1975-05-06 6.01 1975-05-07 6.06 1975-05-08 6.09 1975-05-09 6.00 1975-05-12 5.98 1975-05-13 5.83 1975-05-14 5.82 1975-05-15 5.77 1975-05-16 5.70 1975-05-19 5.72 1975-05-20 5.59 1975-05-21 5.50 1975-05-22 5.53 1975-05-23 5.58 1975-05-26 . 1975-05-27 5.57 1975-05-28 5.57 1975-05-29 5.55 1975-05-30 5.51 1975-06-02 5.54 1975-06-03 5.67 1975-06-04 5.74 1975-06-05 5.76 1975-06-06 5.77 1975-06-09 5.74 1975-06-10 5.61 1975-06-11 5.55 1975-06-12 5.52 1975-06-13 5.51 1975-06-16 5.54 1975-06-17 5.56 1975-06-18 5.61 1975-06-19 5.72 1975-06-20 5.75 1975-06-23 6.16 1975-06-24 6.14 1975-06-25 6.25 1975-06-26 6.29 1975-06-27 6.47 1975-06-30 6.38 1975-07-01 6.41 1975-07-02 6.45 1975-07-03 6.59 1975-07-04 . 1975-07-07 6.61 1975-07-08 6.70 1975-07-09 6.52 1975-07-10 6.52 1975-07-11 6.44 1975-07-14 6.45 1975-07-15 6.41 1975-07-16 6.43 1975-07-17 6.44 1975-07-18 6.45 1975-07-21 6.48 1975-07-22 6.67 1975-07-23 6.75 1975-07-24 6.75 1975-07-25 6.65 1975-07-28 6.65 1975-07-29 6.64 1975-07-30 6.63 1975-07-31 6.52 1975-08-01 6.55 1975-08-04 6.76 1975-08-05 6.88 1975-08-06 6.90 1975-08-07 7.00 1975-08-08 6.93 1975-08-11 6.83 1975-08-12 6.73 1975-08-13 6.81 1975-08-14 6.82 1975-08-15 6.82 1975-08-18 6.83 1975-08-19 6.88 1975-08-20 6.90 1975-08-21 6.91 1975-08-22 6.94 1975-08-25 6.99 1975-08-26 7.02 1975-08-27 7.00 1975-08-28 6.95 1975-08-29 6.87 1975-09-01 . 1975-09-02 6.99 1975-09-03 7.02 1975-09-04 7.05 1975-09-05 7.06 1975-09-08 7.07 1975-09-09 7.05 1975-09-10 7.01 1975-09-11 6.99 1975-09-12 7.00 1975-09-15 7.01 1975-09-16 7.05 1975-09-17 7.09 1975-09-18 7.08 1975-09-19 7.05 1975-09-22 6.99 1975-09-23 7.02 1975-09-24 7.01 1975-09-25 6.95 1975-09-26 6.99 1975-09-29 7.05 1975-09-30 7.07 1975-10-01 7.05 1975-10-02 7.22 1975-10-03 7.33 1975-10-06 7.18 1975-10-07 6.89 1975-10-08 6.93 1975-10-09 6.81 1975-10-10 6.47 1975-10-13 . 1975-10-14 6.48 1975-10-15 6.48 1975-10-16 6.39 1975-10-17 6.34 1975-10-20 6.47 1975-10-21 6.43 1975-10-22 6.15 1975-10-23 6.10 1975-10-24 6.08 1975-10-27 6.19 1975-10-28 6.17 1975-10-29 6.28 1975-10-30 6.41 1975-10-31 6.36 1975-11-03 6.51 1975-11-04 . 1975-11-05 6.53 1975-11-06 6.54 1975-11-07 6.39 1975-11-10 6.25 1975-11-11 . 1975-11-12 6.09 1975-11-13 6.01 1975-11-14 6.08 1975-11-17 6.11 1975-11-18 6.15 1975-11-19 6.14 1975-11-20 6.15 1975-11-21 6.17 1975-11-24 6.32 1975-11-25 6.34 1975-11-26 6.35 1975-11-27 . 1975-11-28 6.31 1975-12-01 6.39 1975-12-02 6.42 1975-12-03 6.33 1975-12-04 6.31 1975-12-05 6.30 1975-12-08 6.31 1975-12-09 6.27 1975-12-10 6.28 1975-12-11 6.17 1975-12-12 6.12 1975-12-15 6.09 1975-12-16 6.04 1975-12-17 6.00 1975-12-18 5.96 1975-12-19 5.78 1975-12-22 5.80 1975-12-23 5.77 1975-12-24 5.79 1975-12-25 . 1975-12-26 5.72 1975-12-29 5.65 1975-12-30 5.58 1975-12-31 5.53 1976-01-01 . 1976-01-02 5.56 1976-01-05 5.53 1976-01-06 5.44 1976-01-07 5.31 1976-01-08 5.20 1976-01-09 5.18 1976-01-12 5.07 1976-01-13 5.04 1976-01-14 5.09 1976-01-15 5.13 1976-01-16 5.10 1976-01-19 5.09 1976-01-20 5.13 1976-01-21 5.12 1976-01-22 5.10 1976-01-23 5.01 1976-01-26 4.98 1976-01-27 4.99 1976-01-28 5.00 1976-01-29 4.97 1976-01-30 4.94 1976-02-02 5.02 1976-02-03 5.07 1976-02-04 5.13 1976-02-05 5.19 1976-02-06 5.22 1976-02-09 5.24 1976-02-10 5.20 1976-02-11 5.17 1976-02-12 . 1976-02-13 5.16 1976-02-16 . 1976-02-17 5.23 1976-02-18 5.26 1976-02-19 5.24 1976-02-20 5.21 1976-02-23 5.19 1976-02-24 5.15 1976-02-25 5.14 1976-02-26 5.14 1976-02-27 5.19 1976-03-01 5.41 1976-03-02 5.57 1976-03-03 5.53 1976-03-04 5.50 1976-03-05 5.50 1976-03-08 5.44 1976-03-09 5.41 1976-03-10 5.35 1976-03-11 5.35 1976-03-12 5.38 1976-03-15 5.39 1976-03-16 5.36 1976-03-17 5.36 1976-03-18 5.33 1976-03-19 5.30 1976-03-22 5.26 1976-03-23 5.19 1976-03-24 5.22 1976-03-25 5.20 1976-03-26 5.17 1976-03-29 5.21 1976-03-30 5.17 1976-03-31 5.24 1976-04-01 5.26 1976-04-02 5.22 1976-04-05 5.23 1976-04-06 5.18 1976-04-07 5.15 1976-04-08 5.11 1976-04-09 5.12 1976-04-12 5.07 1976-04-13 5.05 1976-04-14 5.02 1976-04-15 5.01 1976-04-16 5.04 1976-04-19 5.04 1976-04-20 5.10 1976-04-21 5.05 1976-04-22 5.04 1976-04-23 5.10 1976-04-26 5.15 1976-04-27 5.23 1976-04-28 5.17 1976-04-29 5.13 1976-04-30 5.19 1976-05-03 5.31 1976-05-04 5.23 1976-05-05 5.26 1976-05-06 5.26 1976-05-07 5.30 1976-05-10 5.33 1976-05-11 5.36 1976-05-12 5.40 1976-05-13 5.42 1976-05-14 5.46 1976-05-17 5.57 1976-05-18 5.64 1976-05-19 5.66 1976-05-20 5.68 1976-05-21 5.91 1976-05-24 5.93 1976-05-25 5.93 1976-05-26 5.84 1976-05-27 5.87 1976-05-28 5.90 1976-05-31 . 1976-06-01 6.01 1976-06-02 6.00 1976-06-03 5.99 1976-06-04 5.95 1976-06-07 5.93 1976-06-08 5.86 1976-06-09 5.85 1976-06-10 5.84 1976-06-11 5.83 1976-06-14 5.84 1976-06-15 5.81 1976-06-16 5.81 1976-06-17 5.84 1976-06-18 5.85 1976-06-21 5.83 1976-06-22 5.83 1976-06-23 5.79 1976-06-24 5.73 1976-06-25 5.71 1976-06-28 5.73 1976-06-29 5.77 1976-06-30 5.74 1976-07-01 5.76 1976-07-02 5.75 1976-07-05 . 1976-07-06 5.72 1976-07-07 5.68 1976-07-08 5.65 1976-07-09 5.60 1976-07-12 5.56 1976-07-13 5.51 1976-07-14 5.51 1976-07-15 5.45 1976-07-16 5.44 1976-07-19 5.48 1976-07-20 5.53 1976-07-21 5.50 1976-07-22 5.48 1976-07-23 5.43 1976-07-26 5.40 1976-07-27 5.40 1976-07-28 5.33 1976-07-29 5.33 1976-07-30 5.35 1976-08-02 5.38 1976-08-03 5.44 1976-08-04 5.44 1976-08-05 5.51 1976-08-06 5.45 1976-08-09 5.44 1976-08-10 5.41 1976-08-11 5.39 1976-08-12 5.39 1976-08-13 5.34 1976-08-16 5.36 1976-08-17 5.34 1976-08-18 5.41 1976-08-19 5.38 1976-08-20 5.38 1976-08-23 5.38 1976-08-24 5.38 1976-08-25 5.35 1976-08-26 5.33 1976-08-27 5.33 1976-08-30 5.33 1976-08-31 5.33 1976-09-01 5.34 1976-09-02 5.33 1976-09-03 5.35 1976-09-06 . 1976-09-07 5.32 1976-09-08 5.34 1976-09-09 5.37 1976-09-10 5.34 1976-09-13 5.35 1976-09-14 5.34 1976-09-15 5.37 1976-09-16 5.35 1976-09-17 5.33 1976-09-20 5.31 1976-09-21 5.34 1976-09-22 5.31 1976-09-23 5.31 1976-09-24 5.32 1976-09-27 5.35 1976-09-28 5.35 1976-09-29 5.31 1976-09-30 5.27 1976-10-01 5.28 1976-10-04 5.27 1976-10-05 5.26 1976-10-06 5.26 1976-10-07 5.26 1976-10-08 5.18 1976-10-11 . 1976-10-12 5.12 1976-10-13 5.08 1976-10-14 5.09 1976-10-15 5.06 1976-10-18 4.97 1976-10-19 4.99 1976-10-20 5.02 1976-10-21 5.05 1976-10-22 5.07 1976-10-25 5.09 1976-10-26 5.09 1976-10-27 5.09 1976-10-28 5.07 1976-10-29 5.08 1976-11-01 5.10 1976-11-02 . 1976-11-03 5.09 1976-11-04 5.09 1976-11-05 5.09 1976-11-08 5.12 1976-11-09 5.13 1976-11-10 5.14 1976-11-11 . 1976-11-12 5.15 1976-11-15 5.15 1976-11-16 5.14 1976-11-17 5.09 1976-11-18 5.10 1976-11-19 5.10 1976-11-22 4.80 1976-11-23 4.78 1976-11-24 4.83 1976-11-25 . 1976-11-26 4.81 1976-11-29 4.71 1976-11-30 4.72 1976-12-01 4.72 1976-12-02 4.73 1976-12-03 4.61 1976-12-06 4.68 1976-12-07 4.69 1976-12-08 4.68 1976-12-09 4.73 1976-12-10 4.72 1976-12-13 4.70 1976-12-14 4.71 1976-12-15 4.64 1976-12-16 4.69 1976-12-17 4.67 1976-12-20 4.59 1976-12-21 4.60 1976-12-22 4.61 1976-12-23 4.64 1976-12-24 . 1976-12-27 4.62 1976-12-28 4.64 1976-12-29 4.65 1976-12-30 4.67 1976-12-31 4.67 1977-01-03 4.66 1977-01-04 4.70 1977-01-05 4.71 1977-01-06 4.70 1977-01-07 4.74 1977-01-10 4.79 1977-01-11 4.79 1977-01-12 4.83 1977-01-13 4.79 1977-01-14 4.84 1977-01-17 4.87 1977-01-18 4.91 1977-01-19 4.91 1977-01-20 4.89 1977-01-21 4.88 1977-01-24 4.91 1977-01-25 4.91 1977-01-26 4.86 1977-01-27 4.89 1977-01-28 4.91 1977-01-31 4.98 1977-02-01 4.97 1977-02-02 4.96 1977-02-03 4.94 1977-02-04 4.87 1977-02-07 4.81 1977-02-08 4.81 1977-02-09 4.79 1977-02-10 4.79 1977-02-11 4.77 1977-02-14 4.79 1977-02-15 4.79 1977-02-16 4.79 1977-02-17 4.78 1977-02-18 4.79 1977-02-21 . 1977-02-22 4.78 1977-02-23 4.81 1977-02-24 4.83 1977-02-25 4.88 1977-02-28 4.86 1977-03-01 4.87 1977-03-02 4.88 1977-03-03 4.86 1977-03-04 4.86 1977-03-07 4.87 1977-03-08 4.88 1977-03-09 4.87 1977-03-10 4.86 1977-03-11 4.83 1977-03-14 4.82 1977-03-15 4.82 1977-03-16 4.83 1977-03-17 4.83 1977-03-18 4.83 1977-03-21 4.83 1977-03-22 4.82 1977-03-23 4.81 1977-03-24 4.81 1977-03-25 4.80 1977-03-28 4.81 1977-03-29 4.81 1977-03-30 4.80 1977-03-31 4.82 1977-04-01 4.82 1977-04-04 4.86 1977-04-05 4.85 1977-04-06 4.85 1977-04-07 4.85 1977-04-08 . 1977-04-11 4.82 1977-04-12 4.83 1977-04-13 4.78 1977-04-14 4.73 1977-04-15 4.74 1977-04-18 4.76 1977-04-19 4.77 1977-04-20 4.77 1977-04-21 4.80 1977-04-22 4.81 1977-04-25 4.79 1977-04-26 4.79 1977-04-27 4.79 1977-04-28 4.78 1977-04-29 4.83 1977-05-02 5.08 1977-05-03 5.13 1977-05-04 5.13 1977-05-05 5.13 1977-05-06 5.20 1977-05-09 5.22 1977-05-10 5.22 1977-05-11 5.31 1977-05-12 5.39 1977-05-13 5.32 1977-05-16 5.35 1977-05-17 5.39 1977-05-18 5.39 1977-05-19 5.40 1977-05-20 5.62 1977-05-23 5.61 1977-05-24 5.61 1977-05-25 5.59 1977-05-26 5.50 1977-05-27 5.54 1977-05-30 . 1977-05-31 5.49 1977-06-01 5.49 1977-06-02 5.48 1977-06-03 5.46 1977-06-06 5.44 1977-06-07 5.45 1977-06-08 5.46 1977-06-09 5.45 1977-06-10 5.42 1977-06-13 5.42 1977-06-14 5.40 1977-06-15 5.38 1977-06-16 5.39 1977-06-17 5.38 1977-06-20 5.40 1977-06-21 5.40 1977-06-22 5.41 1977-06-23 5.40 1977-06-24 5.40 1977-06-27 5.41 1977-06-28 5.39 1977-06-29 5.39 1977-06-30 5.40 1977-07-01 5.39 1977-07-04 . 1977-07-05 5.43 1977-07-06 5.45 1977-07-07 5.46 1977-07-08 5.45 1977-07-11 5.45 1977-07-12 5.45 1977-07-13 5.42 1977-07-14 . 1977-07-15 5.46 1977-07-18 5.45 1977-07-19 5.48 1977-07-20 5.46 1977-07-21 5.45 1977-07-22 5.44 1977-07-25 5.44 1977-07-26 5.42 1977-07-27 5.41 1977-07-28 5.48 1977-07-29 5.66 1977-08-01 5.67 1977-08-02 5.69 1977-08-03 5.75 1977-08-04 5.75 1977-08-05 5.75 1977-08-08 5.76 1977-08-09 5.75 1977-08-10 5.80 1977-08-11 5.90 1977-08-12 5.96 1977-08-15 5.98 1977-08-16 6.02 1977-08-17 6.04 1977-08-18 6.03 1977-08-19 6.00 1977-08-22 6.00 1977-08-23 6.00 1977-08-24 5.99 1977-08-25 5.97 1977-08-26 5.99 1977-08-29 5.97 1977-08-30 5.96 1977-08-31 5.96 1977-09-01 5.97 1977-09-02 5.97 1977-09-05 . 1977-09-06 5.96 1977-09-07 5.96 1977-09-08 5.96 1977-09-09 6.04 1977-09-12 6.15 1977-09-13 6.16 1977-09-14 6.26 1977-09-15 6.19 1977-09-16 6.21 1977-09-19 6.20 1977-09-20 6.20 1977-09-21 6.23 1977-09-22 6.24 1977-09-23 6.38 1977-09-26 6.37 1977-09-27 6.41 1977-09-28 6.41 1977-09-29 6.37 1977-09-30 6.37 1977-10-03 6.48 1977-10-04 6.54 1977-10-05 6.53 1977-10-06 6.54 1977-10-07 6.57 1977-10-10 . 1977-10-11 6.63 1977-10-12 6.68 1977-10-13 6.77 1977-10-14 6.82 1977-10-17 6.80 1977-10-18 6.80 1977-10-19 6.79 1977-10-20 6.74 1977-10-21 6.74 1977-10-24 6.71 1977-10-25 6.69 1977-10-26 6.65 1977-10-27 6.63 1977-10-28 6.64 1977-10-31 6.60 1977-11-01 6.79 1977-11-02 6.78 1977-11-03 6.79 1977-11-04 6.72 1977-11-07 6.72 1977-11-08 . 1977-11-09 6.71 1977-11-10 6.70 1977-11-11 . 1977-11-14 6.66 1977-11-15 6.65 1977-11-16 6.66 1977-11-17 6.64 1977-11-18 6.66 1977-11-21 6.64 1977-11-22 6.65 1977-11-23 6.63 1977-11-24 . 1977-11-25 6.62 1977-11-28 6.61 1977-11-29 6.60 1977-11-30 6.63 1977-12-01 6.61 1977-12-02 6.64 1977-12-05 6.62 1977-12-06 6.60 1977-12-07 6.64 1977-12-08 6.71 1977-12-09 6.71 1977-12-12 6.70 1977-12-13 6.72 1977-12-14 6.71 1977-12-15 6.71 1977-12-16 6.73 1977-12-19 6.71 1977-12-20 6.70 1977-12-21 6.75 1977-12-22 6.78 1977-12-23 6.79 1977-12-26 . 1977-12-27 6.80 1977-12-28 6.79 1977-12-29 6.81 1977-12-30 6.77 1978-01-02 . 1978-01-03 6.72 1978-01-04 6.75 1978-01-05 6.74 1978-01-06 6.74 1978-01-09 7.00 1978-01-10 7.08 1978-01-11 7.07 1978-01-12 7.12 1978-01-13 7.07 1978-01-16 7.04 1978-01-17 7.03 1978-01-18 7.00 1978-01-19 7.00 1978-01-20 7.00 1978-01-23 6.95 1978-01-24 6.92 1978-01-25 6.91 1978-01-26 6.90 1978-01-27 6.89 1978-01-30 6.90 1978-01-31 6.95 1978-02-01 6.91 1978-02-02 6.90 1978-02-03 6.88 1978-02-06 6.88 1978-02-07 6.87 1978-02-08 6.89 1978-02-09 6.89 1978-02-10 6.90 1978-02-13 . 1978-02-14 6.89 1978-02-15 6.91 1978-02-16 6.92 1978-02-17 6.92 1978-02-20 . 1978-02-21 6.92 1978-02-22 6.90 1978-02-23 6.91 1978-02-24 6.89 1978-02-27 6.86 1978-02-28 6.87 1978-03-01 6.88 1978-03-02 6.87 1978-03-03 6.89 1978-03-06 6.86 1978-03-07 6.86 1978-03-08 6.85 1978-03-09 6.85 1978-03-10 6.81 1978-03-13 6.84 1978-03-14 6.84 1978-03-15 6.86 1978-03-16 6.86 1978-03-17 6.84 1978-03-20 6.84 1978-03-21 6.85 1978-03-22 6.84 1978-03-23 6.84 1978-03-24 . 1978-03-27 6.88 1978-03-28 6.87 1978-03-29 6.89 1978-03-30 6.87 1978-03-31 6.90 1978-04-03 7.05 1978-04-04 6.96 1978-04-05 6.98 1978-04-06 6.99 1978-04-07 7.00 1978-04-10 6.97 1978-04-11 6.97 1978-04-12 6.96 1978-04-13 6.95 1978-04-14 6.95 1978-04-17 6.96 1978-04-18 6.93 1978-04-19 6.91 1978-04-20 7.12 1978-04-21 7.15 1978-04-24 7.17 1978-04-25 7.13 1978-04-26 7.12 1978-04-27 7.15 1978-04-28 7.24 1978-05-01 7.27 1978-05-02 7.27 1978-05-03 7.26 1978-05-04 7.25 1978-05-05 7.25 1978-05-08 7.32 1978-05-09 7.28 1978-05-10 7.32 1978-05-11 7.36 1978-05-12 7.52 1978-05-15 7.44 1978-05-16 7.40 1978-05-17 7.41 1978-05-18 7.38 1978-05-19 7.47 1978-05-22 7.53 1978-05-23 7.53 1978-05-24 7.52 1978-05-25 7.53 1978-05-26 7.52 1978-05-29 . 1978-05-30 . 1978-05-31 7.53 1978-06-01 7.53 1978-06-02 7.52 1978-06-05 7.59 1978-06-06 7.55 1978-06-07 7.55 1978-06-08 7.58 1978-06-09 7.71 1978-06-12 7.72 1978-06-13 7.74 1978-06-14 7.81 1978-06-15 7.82 1978-06-16 7.94 1978-06-19 8.01 1978-06-20 8.00 1978-06-21 7.99 1978-06-22 8.03 1978-06-23 8.04 1978-06-26 8.03 1978-06-27 8.05 1978-06-28 8.02 1978-06-29 8.02 1978-06-30 8.04 1978-07-03 8.13 1978-07-04 . 1978-07-05 8.10 1978-07-06 8.09 1978-07-07 8.11 1978-07-10 8.11 1978-07-11 8.12 1978-07-12 8.11 1978-07-13 8.12 1978-07-14 8.16 1978-07-17 8.20 1978-07-18 8.17 1978-07-19 8.16 1978-07-20 8.17 1978-07-21 8.20 1978-07-24 8.18 1978-07-25 8.13 1978-07-26 8.08 1978-07-27 8.05 1978-07-28 7.99 1978-07-31 7.98 1978-08-01 7.97 1978-08-02 7.96 1978-08-03 8.00 1978-08-04 7.90 1978-08-07 7.91 1978-08-08 7.92 1978-08-09 7.89 1978-08-10 7.91 1978-08-11 7.90 1978-08-14 7.90 1978-08-15 7.91 1978-08-16 7.94 1978-08-17 8.06 1978-08-18 8.13 1978-08-21 8.25 1978-08-22 8.19 1978-08-23 8.16 1978-08-24 8.16 1978-08-25 8.16 1978-08-28 8.14 1978-08-29 8.27 1978-08-30 8.31 1978-08-31 8.37 1978-09-01 8.33 1978-09-04 . 1978-09-05 8.39 1978-09-06 8.40 1978-09-07 8.40 1978-09-08 8.39 1978-09-11 8.51 1978-09-12 8.51 1978-09-13 8.52 1978-09-14 8.55 1978-09-15 8.60 1978-09-18 8.66 1978-09-19 8.65 1978-09-20 8.72 1978-09-21 8.76 1978-09-22 8.77 1978-09-25 8.86 1978-09-26 8.90 1978-09-27 8.95 1978-09-28 8.93 1978-09-29 8.90 1978-10-02 9.01 1978-10-03 9.01 1978-10-04 9.01 1978-10-05 9.07 1978-10-06 9.16 1978-10-09 . 1978-10-10 9.16 1978-10-11 9.17 1978-10-12 9.17 1978-10-13 9.15 1978-10-16 9.31 1978-10-17 9.36 1978-10-18 9.46 1978-10-19 9.53 1978-10-20 9.60 1978-10-23 9.69 1978-10-24 9.71 1978-10-25 9.71 1978-10-26 9.73 1978-10-27 9.92 1978-10-30 10.03 1978-10-31 10.37 1978-11-01 10.87 1978-11-02 10.80 1978-11-03 10.75 1978-11-06 10.79 1978-11-07 . 1978-11-08 10.78 1978-11-09 10.81 1978-11-10 10.90 1978-11-13 10.80 1978-11-14 10.79 1978-11-15 10.76 1978-11-16 10.59 1978-11-17 10.65 1978-11-20 10.48 1978-11-21 10.54 1978-11-22 10.60 1978-11-23 . 1978-11-24 10.60 1978-11-27 10.71 1978-11-28 10.77 1978-11-29 10.73 1978-11-30 10.66 1978-12-01 10.68 1978-12-04 10.55 1978-12-05 10.58 1978-12-06 10.62 1978-12-07 10.61 1978-12-08 10.52 1978-12-11 10.56 1978-12-12 10.53 1978-12-13 10.44 1978-12-14 10.50 1978-12-15 10.51 1978-12-18 10.89 1978-12-19 10.90 1978-12-20 10.97 1978-12-21 11.04 1978-12-22 10.95 1978-12-25 . 1978-12-26 10.91 1978-12-27 10.94 1978-12-28 10.92 1978-12-29 10.83 1979-01-01 . 1979-01-02 10.96 1979-01-03 10.99 1979-01-04 10.82 1979-01-05 10.70 1979-01-08 10.71 1979-01-09 10.67 1979-01-10 10.68 1979-01-11 10.57 1979-01-12 10.38 1979-01-15 10.52 1979-01-16 10.59 1979-01-17 10.61 1979-01-18 10.56 1979-01-19 10.45 1979-01-22 10.41 1979-01-23 10.40 1979-01-24 10.33 1979-01-25 10.25 1979-01-26 10.22 1979-01-29 10.19 1979-01-30 10.18 1979-01-31 10.13 1979-02-01 10.17 1979-02-02 10.09 1979-02-05 10.10 1979-02-06 10.14 1979-02-07 10.24 1979-02-08 10.30 1979-02-09 10.15 1979-02-12 . 1979-02-13 10.15 1979-02-14 10.11 1979-02-15 10.18 1979-02-16 10.16 1979-02-19 . 1979-02-20 10.14 1979-02-21 10.15 1979-02-22 10.20 1979-02-23 10.28 1979-02-26 10.34 1979-02-27 10.26 1979-02-28 10.19 1979-03-01 10.13 1979-03-02 10.13 1979-03-05 10.19 1979-03-06 10.15 1979-03-07 10.12 1979-03-08 10.13 1979-03-09 10.13 1979-03-12 10.26 1979-03-13 10.16 1979-03-14 10.16 1979-03-15 10.17 1979-03-16 10.19 1979-03-19 10.22 1979-03-20 10.22 1979-03-21 10.19 1979-03-22 10.15 1979-03-23 10.10 1979-03-26 10.08 1979-03-27 10.10 1979-03-28 10.03 1979-03-29 9.95 1979-03-30 9.93 1979-04-02 10.04 1979-04-03 10.11 1979-04-04 10.06 1979-04-05 10.02 1979-04-06 10.01 1979-04-09 10.12 1979-04-10 10.15 1979-04-11 10.33 1979-04-12 10.31 1979-04-13 . 1979-04-16 10.31 1979-04-17 10.21 1979-04-18 10.10 1979-04-19 9.98 1979-04-20 9.98 1979-04-23 9.95 1979-04-24 9.88 1979-04-25 9.85 1979-04-26 9.76 1979-04-27 9.81 1979-04-30 10.17 1979-05-01 10.11 1979-05-02 10.09 1979-05-03 10.18 1979-05-04 10.22 1979-05-07 10.22 1979-05-08 10.19 1979-05-09 10.19 1979-05-10 10.18 1979-05-11 10.19 1979-05-14 10.17 1979-05-15 10.20 1979-05-16 10.18 1979-05-17 10.17 1979-05-18 10.20 1979-05-21 10.21 1979-05-22 10.21 1979-05-23 10.11 1979-05-24 10.11 1979-05-25 10.08 1979-05-28 . 1979-05-29 10.05 1979-05-30 . 1979-05-31 10.05 1979-06-01 10.09 1979-06-04 10.10 1979-06-05 10.10 1979-06-06 10.11 1979-06-07 10.02 1979-06-08 10.02 1979-06-11 10.01 1979-06-12 9.96 1979-06-13 9.88 1979-06-14 9.88 1979-06-15 9.92 1979-06-18 9.91 1979-06-19 9.87 1979-06-20 9.88 1979-06-21 9.87 1979-06-22 9.88 1979-06-25 9.94 1979-06-26 9.91 1979-06-27 9.85 1979-06-28 9.82 1979-06-29 9.84 1979-07-02 9.84 1979-07-03 9.84 1979-07-04 . 1979-07-05 9.85 1979-07-06 9.90 1979-07-09 9.93 1979-07-10 10.04 1979-07-11 10.05 1979-07-12 10.06 1979-07-13 10.10 1979-07-16 10.10 1979-07-17 10.11 1979-07-18 10.11 1979-07-19 10.11 1979-07-20 10.32 1979-07-23 10.33 1979-07-24 10.34 1979-07-25 10.30 1979-07-26 10.25 1979-07-27 10.21 1979-07-30 10.28 1979-07-31 10.27 1979-08-01 10.20 1979-08-02 10.20 1979-08-03 10.23 1979-08-06 10.25 1979-08-07 10.27 1979-08-08 10.32 1979-08-09 10.39 1979-08-10 10.48 1979-08-13 10.61 1979-08-14 10.64 1979-08-15 10.64 1979-08-16 10.70 1979-08-17 10.80 1979-08-20 10.83 1979-08-21 10.86 1979-08-22 10.87 1979-08-23 10.89 1979-08-24 11.03 1979-08-27 11.17 1979-08-28 11.17 1979-08-29 11.27 1979-08-30 11.29 1979-08-31 11.32 1979-09-03 . 1979-09-04 11.36 1979-09-05 11.57 1979-09-06 11.60 1979-09-07 11.79 1979-09-10 12.02 1979-09-11 12.01 1979-09-12 11.91 1979-09-13 11.99 1979-09-14 12.01 1979-09-17 12.05 1979-09-18 12.09 1979-09-19 12.05 1979-09-20 12.05 1979-09-21 12.01 1979-09-24 11.96 1979-09-25 11.76 1979-09-26 11.76 1979-09-27 11.87 1979-09-28 11.99 1979-10-01 12.01 1979-10-02 12.03 1979-10-03 12.17 1979-10-04 12.26 1979-10-05 12.50 1979-10-08 . 1979-10-09 13.27 1979-10-10 13.71 1979-10-11 13.43 1979-10-12 13.68 1979-10-15 13.64 1979-10-16 13.59 1979-10-17 13.60 1979-10-18 13.56 1979-10-19 14.17 1979-10-22 14.83 1979-10-23 14.89 1979-10-24 14.77 1979-10-25 14.71 1979-10-26 14.37 1979-10-29 14.41 1979-10-30 14.45 1979-10-31 14.42 1979-11-01 14.47 1979-11-02 14.48 1979-11-05 14.56 1979-11-06 . 1979-11-07 14.60 1979-11-08 14.63 1979-11-09 14.31 1979-11-12 . 1979-11-13 13.96 1979-11-14 14.23 1979-11-15 14.13 1979-11-16 14.04 1979-11-19 14.11 1979-11-20 13.95 1979-11-21 14.07 1979-11-22 . 1979-11-23 13.67 1979-11-26 13.06 1979-11-27 13.02 1979-11-28 12.80 1979-11-29 12.78 1979-11-30 13.15 1979-12-03 13.18 1979-12-04 13.20 1979-12-05 13.00 1979-12-06 13.02 1979-12-07 13.07 1979-12-10 13.23 1979-12-11 13.38 1979-12-12 13.58 1979-12-13 14.10 1979-12-14 13.86 1979-12-17 13.83 1979-12-18 13.72 1979-12-19 13.58 1979-12-20 13.35 1979-12-21 13.32 1979-12-24 13.36 1979-12-25 . 1979-12-26 13.39 1979-12-27 13.50 1979-12-28 13.47 1979-12-31 13.37 1980-01-01 . 1980-01-02 13.33 1980-01-03 13.59 1980-01-04 13.52 1980-01-07 13.48 1980-01-08 13.39 1980-01-09 13.36 1980-01-10 13.38 1980-01-11 13.30 1980-01-14 13.40 1980-01-15 13.38 1980-01-16 13.30 1980-01-17 13.21 1980-01-18 13.34 1980-01-21 13.38 1980-01-22 13.43 1980-01-23 13.43 1980-01-24 13.37 1980-01-25 13.48 1980-01-28 13.41 1980-01-29 13.37 1980-01-30 13.38 1980-01-31 13.29 1980-02-01 13.34 1980-02-04 13.43 1980-02-05 13.46 1980-02-06 13.51 1980-02-07 13.43 1980-02-08 13.30 1980-02-11 13.47 1980-02-12 . 1980-02-13 13.55 1980-02-14 13.49 1980-02-15 13.84 1980-02-18 . 1980-02-19 14.56 1980-02-20 15.01 1980-02-21 14.85 1980-02-22 15.30 1980-02-25 15.33 1980-02-26 15.49 1980-02-27 15.53 1980-02-28 15.41 1980-02-29 15.47 1980-03-03 16.00 1980-03-04 16.43 1980-03-05 16.54 1980-03-06 17.48 1980-03-07 17.90 1980-03-10 17.73 1980-03-11 17.41 1980-03-12 17.50 1980-03-13 17.86 1980-03-14 18.05 1980-03-17 18.59 1980-03-18 18.00 1980-03-19 17.68 1980-03-20 17.16 1980-03-21 17.69 1980-03-24 17.80 1980-03-25 17.91 1980-03-26 17.58 1980-03-27 17.83 1980-03-28 17.89 1980-03-31 18.04 1980-04-01 18.01 1980-04-02 18.06 1980-04-03 18.15 1980-04-04 . 1980-04-07 18.02 1980-04-08 17.94 1980-04-09 17.41 1980-04-10 17.47 1980-04-11 17.41 1980-04-14 17.25 1980-04-15 17.03 1980-04-16 16.48 1980-04-17 16.00 1980-04-18 16.33 1980-04-21 15.62 1980-04-22 15.50 1980-04-23 14.36 1980-04-24 14.19 1980-04-25 14.30 1980-04-28 13.56 1980-04-29 13.10 1980-04-30 12.81 1980-05-01 12.54 1980-05-02 12.45 1980-05-05 10.72 1980-05-06 10.81 1980-05-07 9.98 1980-05-08 9.89 1980-05-09 9.90 1980-05-12 9.83 1980-05-13 9.77 1980-05-14 9.66 1980-05-15 9.46 1980-05-16 9.77 1980-05-19 10.34 1980-05-20 9.83 1980-05-21 9.20 1980-05-22 9.13 1980-05-23 8.65 1980-05-26 . 1980-05-27 8.26 1980-05-28 8.37 1980-05-29 8.46 1980-05-30 8.62 1980-06-02 9.14 1980-06-03 9.28 1980-06-04 8.90 1980-06-05 8.64 1980-06-06 8.62 1980-06-09 8.57 1980-06-10 8.37 1980-06-11 8.49 1980-06-12 8.36 1980-06-13 7.90 1980-06-16 8.26 1980-06-17 8.15 1980-06-18 8.18 1980-06-19 8.22 1980-06-20 8.42 1980-06-23 8.41 1980-06-24 8.45 1980-06-25 8.31 1980-06-26 8.37 1980-06-27 8.52 1980-06-30 8.75 1980-07-01 8.65 1980-07-02 8.67 1980-07-03 8.73 1980-07-04 . 1980-07-07 8.59 1980-07-08 8.64 1980-07-09 8.65 1980-07-10 8.61 1980-07-11 8.68 1980-07-14 8.76 1980-07-15 8.80 1980-07-16 8.74 1980-07-17 8.58 1980-07-18 8.63 1980-07-21 8.59 1980-07-22 8.37 1980-07-23 8.56 1980-07-24 8.44 1980-07-25 8.52 1980-07-28 8.57 1980-07-29 8.80 1980-07-30 8.73 1980-07-31 8.90 1980-08-01 9.67 1980-08-04 9.60 1980-08-05 9.31 1980-08-06 9.18 1980-08-07 9.16 1980-08-08 9.19 1980-08-11 9.43 1980-08-12 9.51 1980-08-13 9.35 1980-08-14 9.44 1980-08-15 9.55 1980-08-18 9.90 1980-08-19 10.03 1980-08-20 10.16 1980-08-21 10.09 1980-08-22 10.45 1980-08-25 10.59 1980-08-26 10.59 1980-08-27 10.74 1980-08-28 10.79 1980-08-29 11.28 1980-09-01 . 1980-09-02 10.99 1980-09-03 10.67 1980-09-04 10.53 1980-09-05 10.69 1980-09-08 10.85 1980-09-09 10.91 1980-09-10 10.81 1980-09-11 10.85 1980-09-12 11.09 1980-09-15 11.59 1980-09-16 11.51 1980-09-17 11.21 1980-09-18 11.25 1980-09-19 11.13 1980-09-22 11.26 1980-09-23 11.31 1980-09-24 11.24 1980-09-25 11.43 1980-09-26 12.01 1980-09-29 12.99 1980-09-30 12.69 1980-10-01 12.65 1980-10-02 12.77 1980-10-03 12.93 1980-10-06 12.23 1980-10-07 12.23 1980-10-08 12.44 1980-10-09 12.46 1980-10-10 12.46 1980-10-13 . 1980-10-14 12.53 1980-10-15 12.50 1980-10-16 12.44 1980-10-17 12.59 1980-10-20 12.79 1980-10-21 12.73 1980-10-22 12.84 1980-10-23 13.02 1980-10-24 13.10 1980-10-27 13.38 1980-10-28 14.01 1980-10-29 14.05 1980-10-30 14.18 1980-10-31 14.28 1980-11-03 14.47 1980-11-04 . 1980-11-05 14.77 1980-11-06 15.31 1980-11-07 15.35 1980-11-10 15.15 1980-11-11 . 1980-11-12 14.85 1980-11-13 14.82 1980-11-14 14.99 1980-11-17 15.64 1980-11-18 15.70 1980-11-19 15.70 1980-11-20 15.76 1980-11-21 16.15 1980-11-24 16.93 1980-11-25 16.88 1980-11-26 16.96 1980-11-27 . 1980-11-28 17.09 1980-12-01 17.33 1980-12-02 17.46 1980-12-03 17.46 1980-12-04 17.50 1980-12-05 18.14 1980-12-08 18.81 1980-12-09 19.40 1980-12-10 19.81 1980-12-11 20.90 1980-12-12 20.73 1980-12-15 19.87 1980-12-16 20.62 1980-12-17 20.76 1980-12-18 20.48 1980-12-19 19.44 1980-12-22 17.88 1980-12-23 17.29 1980-12-24 17.56 1980-12-25 . 1980-12-26 17.67 1980-12-29 17.41 1980-12-30 16.83 1980-12-31 16.91 1981-01-01 . 1981-01-02 16.79 1981-01-05 16.65 1981-01-06 15.75 1981-01-07 16.16 1981-01-08 17.04 1981-01-09 17.15 1981-01-12 16.67 1981-01-13 17.66 1981-01-14 17.45 1981-01-15 17.50 1981-01-16 17.80 1981-01-19 18.02 1981-01-20 17.89 1981-01-21 17.48 1981-01-22 17.93 1981-01-23 17.80 1981-01-26 17.43 1981-01-27 17.21 1981-01-28 16.99 1981-01-29 16.80 1981-01-30 16.72 1981-02-02 16.23 1981-02-03 16.50 1981-02-04 16.51 1981-02-05 16.22 1981-02-06 16.46 1981-02-09 16.45 1981-02-10 16.63 1981-02-11 16.73 1981-02-12 . 1981-02-13 17.01 1981-02-16 . 1981-02-17 16.99 1981-02-18 16.46 1981-02-19 16.33 1981-02-20 15.47 1981-02-23 15.11 1981-02-24 15.41 1981-02-25 15.30 1981-02-26 15.35 1981-02-27 15.37 1981-03-02 15.70 1981-03-03 15.86 1981-03-04 15.67 1981-03-05 15.78 1981-03-06 15.71 1981-03-09 15.33 1981-03-10 15.17 1981-03-11 15.00 1981-03-12 14.78 1981-03-13 14.31 1981-03-16 14.00 1981-03-17 14.01 1981-03-18 13.39 1981-03-19 12.99 1981-03-20 13.25 1981-03-23 13.58 1981-03-24 13.67 1981-03-25 13.84 1981-03-26 13.88 1981-03-27 14.12 1981-03-30 13.92 1981-03-31 13.54 1981-04-01 13.31 1981-04-02 13.52 1981-04-03 13.98 1981-04-06 14.73 1981-04-07 15.20 1981-04-08 14.34 1981-04-09 15.12 1981-04-10 15.04 1981-04-13 15.77 1981-04-14 15.28 1981-04-15 14.98 1981-04-16 15.50 1981-04-17 . 1981-04-20 15.78 1981-04-21 15.45 1981-04-22 15.29 1981-04-23 15.05 1981-04-24 15.30 1981-04-27 15.41 1981-04-28 15.78 1981-04-29 15.85 1981-04-30 15.96 1981-05-01 16.74 1981-05-04 17.55 1981-05-05 18.65 1981-05-06 18.29 1981-05-07 18.56 1981-05-08 18.73 1981-05-11 18.54 1981-05-12 18.80 1981-05-13 18.87 1981-05-14 19.01 1981-05-15 18.77 1981-05-18 18.29 1981-05-19 18.26 1981-05-20 18.45 1981-05-21 18.77 1981-05-22 18.80 1981-05-25 . 1981-05-26 17.80 1981-05-27 17.75 1981-05-28 17.53 1981-05-29 17.18 1981-06-01 16.77 1981-06-02 17.37 1981-06-03 17.38 1981-06-04 17.54 1981-06-05 17.80 1981-06-08 16.87 1981-06-09 16.94 1981-06-10 16.51 1981-06-11 16.68 1981-06-12 16.61 1981-06-15 16.12 1981-06-16 16.12 1981-06-17 16.21 1981-06-18 16.86 1981-06-19 17.71 1981-06-22 17.18 1981-06-23 16.62 1981-06-24 16.78 1981-06-25 17.09 1981-06-26 17.16 1981-06-29 16.75 1981-06-30 16.70 1981-07-01 17.28 1981-07-02 17.68 1981-07-03 . 1981-07-06 17.44 1981-07-07 17.34 1981-07-08 17.62 1981-07-09 18.03 1981-07-10 17.96 1981-07-13 17.51 1981-07-14 17.50 1981-07-15 17.21 1981-07-16 17.66 1981-07-17 17.49 1981-07-20 17.79 1981-07-21 18.20 1981-07-22 18.36 1981-07-23 18.38 1981-07-24 18.17 1981-07-27 17.63 1981-07-28 18.01 1981-07-29 17.88 1981-07-30 17.88 1981-07-31 17.68 1981-08-03 17.81 1981-08-04 18.26 1981-08-05 18.06 1981-08-06 17.99 1981-08-07 18.09 1981-08-10 17.89 1981-08-11 17.82 1981-08-12 17.75 1981-08-13 17.92 1981-08-14 18.02 1981-08-17 17.96 1981-08-18 18.08 1981-08-19 18.06 1981-08-20 18.04 1981-08-21 18.00 1981-08-24 18.03 1981-08-25 18.31 1981-08-26 17.99 1981-08-27 18.02 1981-08-28 17.75 1981-08-31 17.36 1981-09-01 17.88 1981-09-02 17.86 1981-09-03 17.77 1981-09-04 17.82 1981-09-07 . 1981-09-08 17.75 1981-09-09 17.76 1981-09-10 17.49 1981-09-11 17.43 1981-09-14 16.98 1981-09-15 16.47 1981-09-16 16.55 1981-09-17 16.47 1981-09-18 16.40 1981-09-21 16.23 1981-09-22 15.90 1981-09-23 15.86 1981-09-24 16.02 1981-09-25 16.04 1981-09-28 16.30 1981-09-29 16.11 1981-09-30 16.46 1981-10-01 16.71 1981-10-02 16.80 1981-10-05 15.96 1981-10-06 15.57 1981-10-07 15.18 1981-10-08 15.47 1981-10-09 15.34 1981-10-12 . 1981-10-13 14.87 1981-10-14 15.15 1981-10-15 15.01 1981-10-16 15.07 1981-10-19 15.24 1981-10-20 15.15 1981-10-21 15.31 1981-10-22 15.38 1981-10-23 15.34 1981-10-26 15.30 1981-10-27 15.33 1981-10-28 15.16 1981-10-29 15.00 1981-10-30 14.89 1981-11-02 14.56 1981-11-03 . 1981-11-04 14.24 1981-11-05 14.02 1981-11-06 13.68 1981-11-09 12.97 1981-11-10 13.05 1981-11-11 . 1981-11-12 12.58 1981-11-13 12.49 1981-11-16 12.15 1981-11-17 12.21 1981-11-18 12.03 1981-11-19 11.76 1981-11-20 11.68 1981-11-23 11.68 1981-11-24 11.71 1981-11-25 11.36 1981-11-26 . 1981-11-27 11.27 1981-11-30 11.23 1981-12-01 11.77 1981-12-02 11.78 1981-12-03 12.00 1981-12-04 11.33 1981-12-07 11.43 1981-12-08 11.77 1981-12-09 11.80 1981-12-10 12.17 1981-12-11 12.62 1981-12-14 13.05 1981-12-15 12.49 1981-12-16 12.39 1981-12-17 12.61 1981-12-18 12.85 1981-12-21 12.96 1981-12-22 13.11 1981-12-23 13.34 1981-12-24 13.21 1981-12-25 . 1981-12-28 13.06 1981-12-29 13.07 1981-12-30 13.10 1981-12-31 12.90 1982-01-01 . 1982-01-04 12.83 1982-01-05 13.30 1982-01-06 12.72 1982-01-07 12.98 1982-01-08 12.74 1982-01-11 13.02 1982-01-12 13.26 1982-01-13 13.13 1982-01-14 13.40 1982-01-15 13.31 1982-01-18 13.60 1982-01-19 13.46 1982-01-20 13.71 1982-01-21 13.67 1982-01-22 13.86 1982-01-25 14.79 1982-01-26 14.58 1982-01-27 14.01 1982-01-28 14.00 1982-01-29 13.83 1982-02-01 14.97 1982-02-02 15.03 1982-02-03 15.16 1982-02-04 15.17 1982-02-05 15.24 1982-02-08 15.17 1982-02-09 15.47 1982-02-10 15.53 1982-02-11 15.44 1982-02-12 . 1982-02-15 . 1982-02-16 16.14 1982-02-17 15.93 1982-02-18 15.61 1982-02-19 14.95 1982-02-22 14.20 1982-02-23 13.99 1982-02-24 14.08 1982-02-25 13.83 1982-02-26 14.06 1982-03-01 14.06 1982-03-02 14.07 1982-03-03 14.17 1982-03-04 13.82 1982-03-05 13.83 1982-03-08 13.40 1982-03-09 13.80 1982-03-10 14.00 1982-03-11 14.07 1982-03-12 14.31 1982-03-15 14.43 1982-03-16 14.51 1982-03-17 14.24 1982-03-18 14.30 1982-03-19 14.50 1982-03-22 14.27 1982-03-23 14.10 1982-03-24 13.98 1982-03-25 14.31 1982-03-26 14.32 1982-03-29 14.64 1982-03-30 14.69 1982-03-31 14.92 1982-04-01 14.54 1982-04-02 14.73 1982-04-05 14.51 1982-04-06 14.45 1982-04-07 14.51 1982-04-08 14.75 1982-04-09 . 1982-04-12 14.48 1982-04-13 14.47 1982-04-14 14.60 1982-04-15 14.72 1982-04-16 14.71 1982-04-19 14.67 1982-04-20 14.44 1982-04-21 14.12 1982-04-22 14.28 1982-04-23 14.17 1982-04-26 14.15 1982-04-27 14.15 1982-04-28 14.24 1982-04-29 14.37 1982-04-30 14.15 1982-05-03 14.20 1982-05-04 14.48 1982-05-05 14.33 1982-05-06 14.03 1982-05-07 13.75 1982-05-10 13.74 1982-05-11 13.86 1982-05-12 13.74 1982-05-13 13.87 1982-05-14 13.90 1982-05-17 13.75 1982-05-18 14.00 1982-05-19 14.06 1982-05-20 13.75 1982-05-21 13.25 1982-05-24 13.52 1982-05-25 13.56 1982-05-26 13.35 1982-05-27 13.36 1982-05-28 13.41 1982-05-31 . 1982-06-01 13.49 1982-06-02 13.82 1982-06-03 13.73 1982-06-04 13.82 1982-06-07 13.87 1982-06-08 13.82 1982-06-09 13.83 1982-06-10 13.84 1982-06-11 13.80 1982-06-14 14.16 1982-06-15 14.39 1982-06-16 14.33 1982-06-17 14.85 1982-06-18 15.05 1982-06-21 15.11 1982-06-22 14.96 1982-06-23 15.04 1982-06-24 15.12 1982-06-25 15.42 1982-06-28 15.58 1982-06-29 15.34 1982-06-30 14.80 1982-07-01 15.16 1982-07-02 15.16 1982-07-05 . 1982-07-06 15.01 1982-07-07 15.20 1982-07-08 14.93 1982-07-09 14.06 1982-07-12 13.49 1982-07-13 14.10 1982-07-14 14.09 1982-07-15 14.17 1982-07-16 13.97 1982-07-19 13.28 1982-07-20 12.75 1982-07-21 12.55 1982-07-22 12.46 1982-07-23 11.87 1982-07-26 11.85 1982-07-27 12.06 1982-07-28 12.14 1982-07-29 12.06 1982-07-30 11.92 1982-08-02 11.47 1982-08-03 11.28 1982-08-04 11.41 1982-08-05 11.43 1982-08-06 11.54 1982-08-09 11.89 1982-08-10 11.71 1982-08-11 11.68 1982-08-12 11.65 1982-08-13 11.20 1982-08-16 10.33 1982-08-17 10.16 1982-08-18 9.23 1982-08-19 9.55 1982-08-20 9.59 1982-08-23 9.56 1982-08-24 9.63 1982-08-25 9.62 1982-08-26 9.72 1982-08-27 10.12 1982-08-30 10.27 1982-08-31 10.34 1982-09-01 10.41 1982-09-02 10.41 1982-09-03 10.67 1982-09-06 . 1982-09-07 10.52 1982-09-08 10.52 1982-09-09 10.53 1982-09-10 10.75 1982-09-13 11.05 1982-09-14 10.95 1982-09-15 10.77 1982-09-16 10.98 1982-09-17 10.96 1982-09-20 10.96 1982-09-21 10.80 1982-09-22 10.49 1982-09-23 10.71 1982-09-24 10.67 1982-09-27 10.60 1982-09-28 10.42 1982-09-29 10.27 1982-09-30 10.44 1982-10-01 10.40 1982-10-04 10.74 1982-10-05 10.72 1982-10-06 10.60 1982-10-07 10.27 1982-10-08 9.98 1982-10-11 . 1982-10-12 8.80 1982-10-13 9.29 1982-10-14 9.22 1982-10-15 9.31 1982-10-18 9.22 1982-10-19 9.05 1982-10-20 9.00 1982-10-21 8.92 1982-10-22 8.93 1982-10-25 9.23 1982-10-26 9.21 1982-10-27 9.07 1982-10-28 9.13 1982-10-29 9.05 1982-11-01 9.05 1982-11-02 . 1982-11-03 8.90 1982-11-04 8.96 1982-11-05 8.93 1982-11-08 8.98 1982-11-09 8.97 1982-11-10 8.97 1982-11-11 . 1982-11-12 9.11 1982-11-15 9.26 1982-11-16 9.38 1982-11-17 9.13 1982-11-18 9.16 1982-11-19 9.03 1982-11-22 8.76 1982-11-23 8.74 1982-11-24 8.64 1982-11-25 . 1982-11-26 8.60 1982-11-29 8.66 1982-11-30 8.87 1982-12-01 8.88 1982-12-02 8.86 1982-12-03 8.67 1982-12-06 8.68 1982-12-07 8.64 1982-12-08 8.61 1982-12-09 8.66 1982-12-10 8.76 1982-12-13 8.90 1982-12-14 8.58 1982-12-15 8.65 1982-12-16 8.67 1982-12-17 8.72 1982-12-20 8.76 1982-12-21 8.62 1982-12-22 8.42 1982-12-23 8.54 1982-12-24 . 1982-12-27 8.49 1982-12-28 8.53 1982-12-29 8.56 1982-12-30 8.63 1982-12-31 8.64 1983-01-03 8.53 1983-01-04 8.61 1983-01-05 8.57 1983-01-06 8.44 1983-01-07 8.41 1983-01-10 8.30 1983-01-11 8.12 1983-01-12 8.21 1983-01-13 8.14 1983-01-14 8.13 1983-01-17 8.15 1983-01-18 8.14 1983-01-19 8.19 1983-01-20 8.22 1983-01-21 8.21 1983-01-24 8.50 1983-01-25 8.51 1983-01-26 8.47 1983-01-27 8.51 1983-01-28 8.57 1983-01-31 8.56 1983-02-01 8.68 1983-02-02 8.76 1983-02-03 8.64 1983-02-04 8.75 1983-02-07 8.70 1983-02-08 8.63 1983-02-09 8.68 1983-02-10 8.65 1983-02-11 8.48 1983-02-14 8.60 1983-02-15 8.56 1983-02-16 8.57 1983-02-17 8.51 1983-02-18 8.44 1983-02-21 . 1983-02-22 8.39 1983-02-23 8.37 1983-02-24 8.38 1983-02-25 8.23 1983-02-28 8.23 1983-03-01 8.24 1983-03-02 8.24 1983-03-03 8.23 1983-03-04 8.25 1983-03-07 8.41 1983-03-08 8.55 1983-03-09 8.65 1983-03-10 8.54 1983-03-11 8.59 1983-03-14 8.58 1983-03-15 8.63 1983-03-16 8.64 1983-03-17 8.70 1983-03-18 8.80 1983-03-21 8.90 1983-03-22 8.92 1983-03-23 8.90 1983-03-24 8.89 1983-03-25 8.93 1983-03-28 9.02 1983-03-29 9.06 1983-03-30 9.03 1983-03-31 9.09 1983-04-01 . 1983-04-04 9.09 1983-04-05 9.05 1983-04-06 8.92 1983-04-07 8.80 1983-04-08 8.81 1983-04-11 8.69 1983-04-12 8.60 1983-04-13 8.61 1983-04-14 8.59 1983-04-15 8.56 1983-04-18 8.58 1983-04-19 8.59 1983-04-20 8.57 1983-04-21 8.56 1983-04-22 8.57 1983-04-25 8.49 1983-04-26 8.43 1983-04-27 8.37 1983-04-28 8.39 1983-04-29 8.34 1983-05-02 8.33 1983-05-03 8.36 1983-05-04 8.31 1983-05-05 8.30 1983-05-06 8.31 1983-05-09 8.33 1983-05-10 8.33 1983-05-11 8.26 1983-05-12 8.26 1983-05-13 8.32 1983-05-16 8.40 1983-05-17 8.56 1983-05-18 8.52 1983-05-19 8.53 1983-05-20 8.59 1983-05-23 8.77 1983-05-24 8.73 1983-05-25 8.70 1983-05-26 8.74 1983-05-27 8.80 1983-05-30 . 1983-05-31 8.93 1983-06-01 9.09 1983-06-02 8.85 1983-06-03 8.97 1983-06-06 9.06 1983-06-07 9.15 1983-06-08 9.30 1983-06-09 9.26 1983-06-10 9.20 1983-06-13 9.04 1983-06-14 9.11 1983-06-15 9.15 1983-06-16 9.13 1983-06-17 9.10 1983-06-20 9.22 1983-06-21 9.42 1983-06-22 9.32 1983-06-23 9.33 1983-06-24 9.35 1983-06-27 9.36 1983-06-28 9.34 1983-06-29 9.30 1983-06-30 9.25 1983-07-01 9.15 1983-07-04 . 1983-07-05 9.44 1983-07-06 9.44 1983-07-07 9.49 1983-07-08 9.49 1983-07-11 9.43 1983-07-12 9.50 1983-07-13 9.58 1983-07-14 9.47 1983-07-15 9.56 1983-07-18 9.64 1983-07-19 9.63 1983-07-20 9.43 1983-07-21 9.46 1983-07-22 9.51 1983-07-25 9.61 1983-07-26 9.52 1983-07-27 9.49 1983-07-28 9.53 1983-07-29 9.57 1983-08-01 9.65 1983-08-02 9.90 1983-08-03 9.88 1983-08-04 9.80 1983-08-05 9.89 1983-08-08 9.94 1983-08-09 10.00 1983-08-10 10.02 1983-08-11 10.00 1983-08-12 9.98 1983-08-15 9.92 1983-08-16 9.88 1983-08-17 9.67 1983-08-18 9.71 1983-08-19 9.71 1983-08-22 9.54 1983-08-23 9.50 1983-08-24 9.49 1983-08-25 9.37 1983-08-26 9.57 1983-08-29 9.72 1983-08-30 9.72 1983-08-31 9.76 1983-09-01 9.70 1983-09-02 9.74 1983-09-05 . 1983-09-06 9.58 1983-09-07 9.58 1983-09-08 9.49 1983-09-09 9.51 1983-09-12 9.31 1983-09-13 9.40 1983-09-14 9.43 1983-09-15 9.52 1983-09-16 9.50 1983-09-19 9.43 1983-09-20 9.35 1983-09-21 9.30 1983-09-22 9.35 1983-09-23 9.27 1983-09-26 9.18 1983-09-27 9.18 1983-09-28 9.12 1983-09-29 9.20 1983-09-30 9.15 1983-10-03 9.17 1983-10-04 9.18 1983-10-05 9.10 1983-10-06 9.09 1983-10-07 9.13 1983-10-10 . 1983-10-11 9.20 1983-10-12 9.28 1983-10-13 9.20 1983-10-14 9.20 1983-10-17 9.11 1983-10-18 9.11 1983-10-19 9.12 1983-10-20 9.15 1983-10-21 9.16 1983-10-24 9.27 1983-10-25 9.24 1983-10-26 9.24 1983-10-27 9.25 1983-10-28 9.23 1983-10-31 9.21 1983-11-01 9.25 1983-11-02 9.25 1983-11-03 9.32 1983-11-04 9.42 1983-11-07 9.46 1983-11-08 . 1983-11-09 9.40 1983-11-10 9.37 1983-11-11 . 1983-11-14 9.32 1983-11-15 9.42 1983-11-16 9.41 1983-11-17 9.45 1983-11-18 9.45 1983-11-21 9.43 1983-11-22 9.32 1983-11-23 9.30 1983-11-24 . 1983-11-25 9.30 1983-11-28 9.30 1983-11-29 9.35 1983-11-30 9.31 1983-12-01 9.35 1983-12-02 9.40 1983-12-05 9.47 1983-12-06 9.41 1983-12-07 9.49 1983-12-08 9.59 1983-12-09 9.65 1983-12-12 9.63 1983-12-13 9.76 1983-12-14 9.92 1983-12-15 9.95 1983-12-16 9.96 1983-12-19 9.91 1983-12-20 9.86 1983-12-21 9.85 1983-12-22 9.82 1983-12-23 9.72 1983-12-26 . 1983-12-27 9.71 1983-12-28 9.68 1983-12-29 9.65 1983-12-30 9.62 1984-01-02 . 1984-01-03 9.62 1984-01-04 9.65 1984-01-05 9.52 1984-01-06 9.48 1984-01-09 9.51 1984-01-10 9.42 1984-01-11 9.44 1984-01-12 9.46 1984-01-13 9.35 1984-01-16 9.30 1984-01-17 9.31 1984-01-18 9.36 1984-01-19 9.40 1984-01-20 9.36 1984-01-23 9.42 1984-01-24 9.40 1984-01-25 9.41 1984-01-26 9.40 1984-01-27 9.36 1984-01-30 9.31 1984-01-31 9.33 1984-02-01 9.35 1984-02-02 9.34 1984-02-03 9.34 1984-02-06 9.41 1984-02-07 9.45 1984-02-08 9.44 1984-02-09 9.45 1984-02-10 9.45 1984-02-13 . 1984-02-14 9.54 1984-02-15 9.56 1984-02-16 9.52 1984-02-17 9.67 1984-02-20 . 1984-02-21 9.66 1984-02-22 9.66 1984-02-23 9.73 1984-02-24 9.72 1984-02-27 9.66 1984-02-28 9.72 1984-02-29 9.66 1984-03-01 9.71 1984-03-02 9.71 1984-03-05 9.70 1984-03-06 9.80 1984-03-07 9.81 1984-03-08 9.86 1984-03-09 10.01 1984-03-12 9.95 1984-03-13 9.95 1984-03-14 10.01 1984-03-15 10.07 1984-03-16 9.98 1984-03-19 10.11 1984-03-20 10.33 1984-03-21 10.32 1984-03-22 10.39 1984-03-23 10.42 1984-03-26 10.37 1984-03-27 10.32 1984-03-28 10.35 1984-03-29 10.33 1984-03-30 10.32 1984-04-02 10.31 1984-04-03 10.36 1984-04-04 10.48 1984-04-05 10.45 1984-04-06 10.40 1984-04-09 10.40 1984-04-10 10.33 1984-04-11 10.35 1984-04-12 10.30 1984-04-13 10.28 1984-04-16 10.41 1984-04-17 10.38 1984-04-18 10.36 1984-04-19 10.54 1984-04-20 . 1984-04-23 10.49 1984-04-24 10.50 1984-04-25 10.43 1984-04-26 10.42 1984-04-27 10.46 1984-04-30 10.53 1984-05-01 10.57 1984-05-02 10.62 1984-05-03 10.61 1984-05-04 10.66 1984-05-07 10.79 1984-05-08 11.07 1984-05-09 11.12 1984-05-10 11.36 1984-05-11 11.49 1984-05-14 11.43 1984-05-15 11.44 1984-05-16 11.24 1984-05-17 11.26 1984-05-18 11.24 1984-05-21 11.00 1984-05-22 11.10 1984-05-23 11.12 1984-05-24 11.23 1984-05-25 11.27 1984-05-28 . 1984-05-29 11.30 1984-05-30 11.29 1984-05-31 11.29 1984-06-01 11.34 1984-06-04 11.15 1984-06-05 11.03 1984-06-06 11.02 1984-06-07 11.15 1984-06-08 11.11 1984-06-11 11.15 1984-06-12 11.23 1984-06-13 11.15 1984-06-14 11.10 1984-06-15 11.01 1984-06-18 11.24 1984-06-19 11.20 1984-06-20 11.52 1984-06-21 11.53 1984-06-22 11.79 1984-06-25 11.72 1984-06-26 11.68 1984-06-27 11.62 1984-06-28 11.64 1984-06-29 11.67 1984-07-02 11.76 1984-07-03 11.78 1984-07-04 . 1984-07-05 11.73 1984-07-06 11.74 1984-07-09 11.71 1984-07-10 11.64 1984-07-11 11.64 1984-07-12 11.56 1984-07-13 11.45 1984-07-16 11.52 1984-07-17 11.58 1984-07-18 11.59 1984-07-19 11.54 1984-07-20 11.46 1984-07-23 11.65 1984-07-24 11.54 1984-07-25 11.47 1984-07-26 11.41 1984-07-27 11.29 1984-07-30 11.37 1984-07-31 11.39 1984-08-01 11.46 1984-08-02 11.43 1984-08-03 11.30 1984-08-06 11.37 1984-08-07 11.53 1984-08-08 11.40 1984-08-09 11.46 1984-08-10 11.37 1984-08-13 11.48 1984-08-14 11.45 1984-08-15 11.41 1984-08-16 11.50 1984-08-17 11.48 1984-08-20 11.50 1984-08-21 11.56 1984-08-22 11.50 1984-08-23 11.48 1984-08-24 11.47 1984-08-27 11.49 1984-08-28 11.53 1984-08-29 11.51 1984-08-30 11.52 1984-08-31 11.53 1984-09-03 . 1984-09-04 11.54 1984-09-05 11.67 1984-09-06 11.63 1984-09-07 11.54 1984-09-10 11.51 1984-09-11 11.36 1984-09-12 11.43 1984-09-13 11.40 1984-09-14 11.27 1984-09-17 11.36 1984-09-18 11.31 1984-09-19 11.28 1984-09-20 11.16 1984-09-21 11.12 1984-09-24 11.16 1984-09-25 11.06 1984-09-26 10.93 1984-09-27 10.89 1984-09-28 10.94 1984-10-01 11.01 1984-10-02 11.11 1984-10-03 11.02 1984-10-04 11.00 1984-10-05 10.97 1984-10-08 . 1984-10-09 10.87 1984-10-10 10.73 1984-10-11 10.75 1984-10-12 10.67 1984-10-15 10.59 1984-10-16 10.56 1984-10-17 10.50 1984-10-18 10.34 1984-10-19 9.96 1984-10-22 10.04 1984-10-23 9.91 1984-10-24 9.74 1984-10-25 9.63 1984-10-26 9.77 1984-10-29 9.83 1984-10-30 9.80 1984-10-31 9.59 1984-11-01 9.53 1984-11-02 9.55 1984-11-05 9.54 1984-11-06 . 1984-11-07 9.23 1984-11-08 9.35 1984-11-09 9.31 1984-11-12 . 1984-11-13 9.29 1984-11-14 9.34 1984-11-15 9.49 1984-11-16 9.26 1984-11-19 9.32 1984-11-20 9.22 1984-11-21 9.13 1984-11-22 . 1984-11-23 8.87 1984-11-26 8.84 1984-11-27 8.86 1984-11-28 8.79 1984-11-29 8.72 1984-11-30 8.84 1984-12-03 8.98 1984-12-04 8.94 1984-12-05 8.85 1984-12-06 8.91 1984-12-07 8.94 1984-12-10 8.98 1984-12-11 8.90 1984-12-12 8.86 1984-12-13 8.81 1984-12-14 8.75 1984-12-17 8.63 1984-12-18 8.29 1984-12-19 8.24 1984-12-20 8.28 1984-12-21 8.25 1984-12-24 8.22 1984-12-25 . 1984-12-26 8.20 1984-12-27 8.26 1984-12-28 8.31 1984-12-31 8.34 1985-01-01 . 1985-01-02 8.31 1985-01-03 8.33 1985-01-04 8.23 1985-01-07 8.18 1985-01-08 8.15 1985-01-09 8.07 1985-01-10 8.07 1985-01-11 8.16 1985-01-14 8.19 1985-01-15 8.08 1985-01-16 8.09 1985-01-17 8.12 1985-01-18 8.06 1985-01-21 . 1985-01-22 8.07 1985-01-23 8.06 1985-01-24 8.07 1985-01-25 8.06 1985-01-28 8.12 1985-01-29 8.21 1985-01-30 8.14 1985-01-31 8.21 1985-02-01 8.48 1985-02-04 8.58 1985-02-05 8.50 1985-02-06 8.45 1985-02-07 8.49 1985-02-08 8.77 1985-02-11 8.61 1985-02-12 . 1985-02-13 8.70 1985-02-14 8.62 1985-02-15 8.62 1985-02-18 . 1985-02-19 8.66 1985-02-20 8.70 1985-02-21 8.91 1985-02-22 8.82 1985-02-25 8.87 1985-02-26 8.85 1985-02-27 8.85 1985-02-28 8.99 1985-03-01 8.99 1985-03-04 9.20 1985-03-05 9.24 1985-03-06 9.16 1985-03-07 9.29 1985-03-08 9.21 1985-03-11 8.90 1985-03-12 8.94 1985-03-13 8.98 1985-03-14 9.14 1985-03-15 9.24 1985-03-18 9.12 1985-03-19 9.13 1985-03-20 9.00 1985-03-21 8.88 1985-03-22 8.90 1985-03-25 8.91 1985-03-26 8.79 1985-03-27 8.80 1985-03-28 8.83 1985-03-29 8.78 1985-04-01 8.78 1985-04-02 8.85 1985-04-03 8.78 1985-04-04 8.79 1985-04-05 . 1985-04-08 8.79 1985-04-09 8.75 1985-04-10 8.68 1985-04-11 8.65 1985-04-12 8.59 1985-04-15 8.57 1985-04-16 8.49 1985-04-17 8.44 1985-04-18 8.27 1985-04-19 8.19 1985-04-22 8.19 1985-04-23 8.17 1985-04-24 8.20 1985-04-25 8.18 1985-04-26 8.27 1985-04-29 8.30 1985-04-30 8.33 1985-05-01 8.29 1985-05-02 8.31 1985-05-03 8.21 1985-05-06 8.15 1985-05-07 8.12 1985-05-08 8.14 1985-05-09 8.16 1985-05-10 8.12 1985-05-13 8.12 1985-05-14 8.12 1985-05-15 8.01 1985-05-16 8.00 1985-05-17 7.95 1985-05-20 7.65 1985-05-21 7.66 1985-05-22 7.61 1985-05-23 7.66 1985-05-24 7.63 1985-05-27 . 1985-05-28 7.53 1985-05-29 7.58 1985-05-30 7.56 1985-05-31 7.55 1985-06-03 7.40 1985-06-04 7.43 1985-06-05 7.32 1985-06-06 7.38 1985-06-07 7.42 1985-06-10 7.54 1985-06-11 7.51 1985-06-12 7.44 1985-06-13 7.52 1985-06-14 7.43 1985-06-17 7.34 1985-06-18 7.25 1985-06-19 7.18 1985-06-20 7.24 1985-06-21 7.43 1985-06-24 7.62 1985-06-25 7.69 1985-06-26 7.60 1985-06-27 7.54 1985-06-28 7.55 1985-07-01 7.52 1985-07-02 7.61 1985-07-03 7.53 1985-07-04 . 1985-07-05 7.41 1985-07-08 7.41 1985-07-09 7.48 1985-07-10 7.47 1985-07-11 7.57 1985-07-12 7.64 1985-07-15 7.63 1985-07-16 7.64 1985-07-17 7.47 1985-07-18 7.63 1985-07-19 7.75 1985-07-22 7.83 1985-07-23 7.83 1985-07-24 7.72 1985-07-25 7.72 1985-07-26 7.71 1985-07-29 7.81 1985-07-30 7.77 1985-07-31 7.87 1985-08-01 7.83 1985-08-02 7.88 1985-08-05 7.86 1985-08-06 7.85 1985-08-07 7.85 1985-08-08 7.79 1985-08-09 7.79 1985-08-12 7.75 1985-08-13 7.80 1985-08-14 7.84 1985-08-15 7.81 1985-08-16 7.91 1985-08-19 7.85 1985-08-20 7.82 1985-08-21 7.75 1985-08-22 7.74 1985-08-23 7.76 1985-08-26 7.75 1985-08-27 7.81 1985-08-28 7.81 1985-08-29 7.78 1985-08-30 7.78 1985-09-02 . 1985-09-03 7.91 1985-09-04 7.81 1985-09-05 7.81 1985-09-06 7.94 1985-09-09 7.95 1985-09-10 7.95 1985-09-11 8.00 1985-09-12 8.05 1985-09-13 8.05 1985-09-16 7.98 1985-09-17 7.98 1985-09-18 7.98 1985-09-19 8.02 1985-09-20 7.99 1985-09-23 7.82 1985-09-24 7.86 1985-09-25 7.83 1985-09-26 7.78 1985-09-27 . 1985-09-30 7.89 1985-10-01 7.87 1985-10-02 7.83 1985-10-03 7.84 1985-10-04 7.81 1985-10-07 7.88 1985-10-08 7.87 1985-10-09 7.87 1985-10-10 7.90 1985-10-11 7.92 1985-10-14 . 1985-10-15 7.93 1985-10-16 7.94 1985-10-17 7.92 1985-10-18 7.89 1985-10-21 7.92 1985-10-22 7.91 1985-10-23 7.91 1985-10-24 7.97 1985-10-25 7.94 1985-10-28 7.92 1985-10-29 7.90 1985-10-30 7.75 1985-10-31 7.75 1985-11-01 7.78 1985-11-04 7.77 1985-11-05 7.80 1985-11-06 7.80 1985-11-07 7.79 1985-11-08 7.79 1985-11-11 . 1985-11-12 7.74 1985-11-13 7.75 1985-11-14 7.79 1985-11-15 8.01 1985-11-18 7.86 1985-11-19 7.75 1985-11-20 7.77 1985-11-21 7.81 1985-11-22 7.81 1985-11-25 7.86 1985-11-26 7.88 1985-11-27 7.86 1985-11-28 . 1985-11-29 7.85 1985-12-02 7.88 1985-12-03 7.99 1985-12-04 7.94 1985-12-05 7.93 1985-12-06 7.95 1985-12-09 7.92 1985-12-10 7.88 1985-12-11 7.84 1985-12-12 7.74 1985-12-13 7.67 1985-12-16 7.66 1985-12-17 7.63 1985-12-18 7.62 1985-12-19 7.73 1985-12-20 7.73 1985-12-23 7.78 1985-12-24 7.79 1985-12-25 . 1985-12-26 7.81 1985-12-27 7.82 1985-12-30 7.73 1985-12-31 7.72 1986-01-01 . 1986-01-02 7.74 1986-01-03 7.78 1986-01-06 7.78 1986-01-07 7.74 1986-01-08 7.74 1986-01-09 7.90 1986-01-10 7.87 1986-01-13 7.99 1986-01-14 7.96 1986-01-15 7.96 1986-01-16 7.85 1986-01-17 7.81 1986-01-20 . 1986-01-21 7.84 1986-01-22 7.85 1986-01-23 7.85 1986-01-24 7.83 1986-01-27 7.80 1986-01-28 7.76 1986-01-29 7.74 1986-01-30 7.75 1986-01-31 7.75 1986-02-03 7.72 1986-02-04 7.70 1986-02-05 7.69 1986-02-06 7.70 1986-02-07 7.83 1986-02-10 7.81 1986-02-11 7.72 1986-02-12 7.76 1986-02-13 7.74 1986-02-14 7.67 1986-02-17 . 1986-02-18 7.65 1986-02-19 7.70 1986-02-20 7.68 1986-02-21 7.65 1986-02-24 7.64 1986-02-25 7.65 1986-02-26 7.66 1986-02-27 7.60 1986-02-28 7.57 1986-03-03 7.59 1986-03-04 7.51 1986-03-05 7.52 1986-03-06 7.37 1986-03-07 7.33 1986-03-10 7.25 1986-03-11 7.18 1986-03-12 7.18 1986-03-13 7.18 1986-03-14 7.15 1986-03-17 7.14 1986-03-18 7.18 1986-03-19 7.17 1986-03-20 7.17 1986-03-21 7.17 1986-03-24 7.17 1986-03-25 7.17 1986-03-26 7.17 1986-03-27 7.14 1986-03-28 . 1986-03-31 7.12 1986-04-01 7.00 1986-04-02 7.00 1986-04-03 7.00 1986-04-04 6.99 1986-04-07 6.88 1986-04-08 6.63 1986-04-09 6.53 1986-04-10 6.53 1986-04-11 6.51 1986-04-14 6.51 1986-04-15 6.47 1986-04-16 6.42 1986-04-17 6.40 1986-04-18 6.40 1986-04-21 6.39 1986-04-22 6.41 1986-04-23 6.52 1986-04-24 6.51 1986-04-25 6.53 1986-04-28 6.57 1986-04-29 6.53 1986-04-30 6.53 1986-05-01 6.55 1986-05-02 6.60 1986-05-05 6.57 1986-05-06 6.52 1986-05-07 6.53 1986-05-08 6.47 1986-05-09 6.54 1986-05-12 6.61 1986-05-13 6.67 1986-05-14 6.59 1986-05-15 6.61 1986-05-16 6.74 1986-05-19 6.74 1986-05-20 6.82 1986-05-21 6.75 1986-05-22 6.72 1986-05-23 6.71 1986-05-26 . 1986-05-27 6.67 1986-05-28 6.67 1986-05-29 6.73 1986-05-30 6.77 1986-06-02 6.75 1986-06-03 6.82 1986-06-04 6.83 1986-06-05 6.91 1986-06-06 6.82 1986-06-09 6.80 1986-06-10 6.84 1986-06-11 6.82 1986-06-12 6.83 1986-06-13 6.75 1986-06-16 6.70 1986-06-17 6.66 1986-06-18 6.67 1986-06-19 6.70 1986-06-20 6.69 1986-06-23 6.67 1986-06-24 6.63 1986-06-25 6.60 1986-06-26 6.63 1986-06-27 6.59 1986-06-30 6.54 1986-07-01 6.49 1986-07-02 6.52 1986-07-03 6.47 1986-07-04 . 1986-07-07 6.42 1986-07-08 6.45 1986-07-09 6.45 1986-07-10 6.45 1986-07-11 6.38 1986-07-14 6.35 1986-07-15 6.32 1986-07-16 6.32 1986-07-17 6.33 1986-07-18 6.31 1986-07-21 6.30 1986-07-22 6.30 1986-07-23 6.32 1986-07-24 6.31 1986-07-25 6.30 1986-07-28 6.32 1986-07-29 6.35 1986-07-30 6.29 1986-07-31 6.28 1986-08-01 6.23 1986-08-04 6.24 1986-08-05 6.22 1986-08-06 6.20 1986-08-07 6.21 1986-08-08 6.18 1986-08-11 6.13 1986-08-12 6.08 1986-08-13 6.01 1986-08-14 5.96 1986-08-15 5.96 1986-08-18 5.99 1986-08-19 5.93 1986-08-20 5.86 1986-08-21 5.66 1986-08-22 5.66 1986-08-25 5.68 1986-08-26 5.60 1986-08-27 5.59 1986-08-28 5.55 1986-08-29 5.44 1986-09-01 . 1986-09-02 5.41 1986-09-03 5.48 1986-09-04 5.49 1986-09-05 5.58 1986-09-08 5.71 1986-09-09 5.71 1986-09-10 5.68 1986-09-11 5.73 1986-09-12 5.72 1986-09-15 5.70 1986-09-16 5.74 1986-09-17 5.76 1986-09-18 5.74 1986-09-19 5.81 1986-09-22 5.82 1986-09-23 5.81 1986-09-24 5.80 1986-09-25 5.74 1986-09-26 5.78 1986-09-29 5.82 1986-09-30 5.82 1986-10-01 5.76 1986-10-02 5.78 1986-10-03 5.67 1986-10-06 5.57 1986-10-07 5.58 1986-10-08 5.60 1986-10-09 5.60 1986-10-10 5.61 1986-10-13 . 1986-10-14 5.64 1986-10-15 5.67 1986-10-16 5.69 1986-10-17 5.76 1986-10-20 5.81 1986-10-21 5.80 1986-10-22 5.81 1986-10-23 5.75 1986-10-24 5.75 1986-10-27 5.74 1986-10-28 5.73 1986-10-29 5.73 1986-10-30 5.60 1986-10-31 5.61 1986-11-03 5.64 1986-11-04 5.66 1986-11-05 5.67 1986-11-06 5.70 1986-11-07 5.78 1986-11-10 5.83 1986-11-11 . 1986-11-12 5.81 1986-11-13 5.80 1986-11-14 5.80 1986-11-17 5.80 1986-11-18 5.82 1986-11-19 5.81 1986-11-20 5.78 1986-11-21 5.79 1986-11-24 5.78 1986-11-25 5.71 1986-11-26 5.76 1986-11-27 . 1986-11-28 5.78 1986-12-01 5.82 1986-12-02 5.86 1986-12-03 5.84 1986-12-04 5.83 1986-12-05 5.81 1986-12-08 5.86 1986-12-09 5.85 1986-12-10 5.87 1986-12-11 5.87 1986-12-12 5.94 1986-12-15 5.97 1986-12-16 6.02 1986-12-17 6.13 1986-12-18 6.14 1986-12-19 6.15 1986-12-22 6.33 1986-12-23 6.34 1986-12-24 6.22 1986-12-25 . 1986-12-26 6.20 1986-12-29 6.27 1986-12-30 6.34 1986-12-31 6.26 1987-01-01 . 1987-01-02 6.00 1987-01-05 5.96 1987-01-06 5.94 1987-01-07 5.92 1987-01-08 5.84 1987-01-09 5.85 1987-01-12 5.82 1987-01-13 5.88 1987-01-14 5.88 1987-01-15 5.85 1987-01-16 5.83 1987-01-19 . 1987-01-20 5.80 1987-01-21 5.82 1987-01-22 5.82 1987-01-23 5.82 1987-01-26 5.86 1987-01-27 5.87 1987-01-28 5.89 1987-01-29 5.88 1987-01-30 5.89 1987-02-02 5.98 1987-02-03 5.98 1987-02-04 5.96 1987-02-05 5.97 1987-02-06 5.98 1987-02-09 6.04 1987-02-10 6.09 1987-02-11 6.17 1987-02-12 6.23 1987-02-13 6.14 1987-02-16 . 1987-02-17 6.30 1987-02-18 6.26 1987-02-19 6.16 1987-02-20 6.10 1987-02-23 6.13 1987-02-24 6.10 1987-02-25 6.10 1987-02-26 6.11 1987-02-27 6.10 1987-03-02 6.09 1987-03-03 6.10 1987-03-04 6.10 1987-03-05 6.08 1987-03-06 6.11 1987-03-09 6.13 1987-03-10 6.14 1987-03-11 6.19 1987-03-12 6.15 1987-03-13 6.14 1987-03-16 6.16 1987-03-17 6.18 1987-03-18 6.15 1987-03-19 6.16 1987-03-20 6.15 1987-03-23 6.18 1987-03-24 6.23 1987-03-25 6.23 1987-03-26 6.22 1987-03-27 6.22 1987-03-30 6.33 1987-03-31 6.30 1987-04-01 6.33 1987-04-02 6.27 1987-04-03 6.26 1987-04-06 6.24 1987-04-07 6.26 1987-04-08 6.25 1987-04-09 6.26 1987-04-10 6.47 1987-04-13 6.50 1987-04-14 6.88 1987-04-15 6.69 1987-04-16 6.53 1987-04-17 . 1987-04-20 6.45 1987-04-21 6.60 1987-04-22 6.53 1987-04-23 6.61 1987-04-24 6.70 1987-04-27 6.82 1987-04-28 6.77 1987-04-29 6.67 1987-04-30 6.83 1987-05-01 6.82 1987-05-04 6.84 1987-05-05 6.92 1987-05-06 6.84 1987-05-07 6.85 1987-05-08 6.82 1987-05-11 6.79 1987-05-12 6.89 1987-05-13 6.89 1987-05-14 6.89 1987-05-15 6.99 1987-05-18 7.14 1987-05-19 7.15 1987-05-20 7.33 1987-05-21 7.28 1987-05-22 7.26 1987-05-25 . 1987-05-26 7.05 1987-05-27 7.02 1987-05-28 7.04 1987-05-29 7.02 1987-06-01 6.95 1987-06-02 7.01 1987-06-03 7.02 1987-06-04 6.98 1987-06-05 6.98 1987-06-08 6.99 1987-06-09 7.00 1987-06-10 7.00 1987-06-11 6.98 1987-06-12 6.92 1987-06-15 6.84 1987-06-16 6.88 1987-06-17 6.87 1987-06-18 6.87 1987-06-19 6.92 1987-06-22 6.88 1987-06-23 6.88 1987-06-24 6.92 1987-06-25 6.93 1987-06-26 6.96 1987-06-29 6.95 1987-06-30 6.90 1987-07-01 6.87 1987-07-02 6.79 1987-07-03 . 1987-07-06 6.74 1987-07-07 6.77 1987-07-08 6.72 1987-07-09 6.75 1987-07-10 6.69 1987-07-13 6.66 1987-07-14 6.66 1987-07-15 6.64 1987-07-16 6.63 1987-07-17 6.60 1987-07-20 6.63 1987-07-21 6.64 1987-07-22 6.64 1987-07-23 6.66 1987-07-24 6.68 1987-07-27 6.73 1987-07-28 6.73 1987-07-29 6.72 1987-07-30 6.69 1987-07-31 6.74 1987-08-03 6.77 1987-08-04 6.82 1987-08-05 6.78 1987-08-06 6.73 1987-08-07 6.78 1987-08-10 6.75 1987-08-11 6.69 1987-08-12 6.67 1987-08-13 6.69 1987-08-14 6.69 1987-08-17 6.69 1987-08-18 6.72 1987-08-19 6.74 1987-08-20 6.75 1987-08-21 6.72 1987-08-24 6.74 1987-08-25 6.73 1987-08-26 6.74 1987-08-27 6.78 1987-08-28 6.88 1987-08-31 6.97 1987-09-01 6.98 1987-09-02 7.00 1987-09-03 7.01 1987-09-04 7.06 1987-09-07 . 1987-09-08 7.29 1987-09-09 7.43 1987-09-10 7.35 1987-09-11 7.44 1987-09-14 7.29 1987-09-15 7.41 1987-09-16 7.46 1987-09-17 7.44 1987-09-18 7.45 1987-09-21 7.38 1987-09-22 7.43 1987-09-23 7.43 1987-09-24 7.43 1987-09-25 7.47 1987-09-28 7.49 1987-09-29 7.58 1987-09-30 8.00 1987-10-01 7.90 1987-10-02 8.02 1987-10-05 7.99 1987-10-06 8.07 1987-10-07 8.19 1987-10-08 8.23 1987-10-09 8.49 1987-10-12 . 1987-10-13 8.54 1987-10-14 8.62 1987-10-15 8.85 1987-10-16 8.90 1987-10-19 9.02 1987-10-20 8.02 1987-10-21 7.65 1987-10-22 7.55 1987-10-23 7.27 1987-10-26 7.36 1987-10-27 7.51 1987-10-28 7.46 1987-10-29 7.39 1987-10-30 7.40 1987-11-02 7.48 1987-11-03 7.46 1987-11-04 7.26 1987-11-05 7.02 1987-11-06 7.06 1987-11-09 7.10 1987-11-10 7.14 1987-11-11 . 1987-11-12 7.13 1987-11-13 7.15 1987-11-16 7.16 1987-11-17 7.25 1987-11-18 7.17 1987-11-19 7.18 1987-11-20 7.15 1987-11-23 7.20 1987-11-24 7.17 1987-11-25 7.24 1987-11-26 . 1987-11-27 7.44 1987-11-30 7.72 1987-12-01 7.62 1987-12-02 7.60 1987-12-03 7.57 1987-12-04 7.54 1987-12-07 7.58 1987-12-08 7.72 1987-12-09 7.78 1987-12-10 7.77 1987-12-11 7.89 1987-12-14 8.07 1987-12-15 8.06 1987-12-16 7.81 1987-12-17 7.70 1987-12-18 7.76 1987-12-21 7.63 1987-12-22 7.63 1987-12-23 7.61 1987-12-24 7.57 1987-12-25 . 1987-12-28 7.58 1987-12-29 7.53 1987-12-30 7.32 1987-12-31 7.10 1988-01-01 . 1988-01-04 7.06 1988-01-05 7.00 1988-01-06 7.03 1988-01-07 7.01 1988-01-08 7.06 1988-01-11 7.05 1988-01-12 6.99 1988-01-13 7.01 1988-01-14 7.00 1988-01-15 6.89 1988-01-18 . 1988-01-19 6.89 1988-01-20 6.91 1988-01-21 6.85 1988-01-22 6.81 1988-01-25 6.83 1988-01-26 6.86 1988-01-27 6.82 1988-01-28 6.68 1988-01-29 6.67 1988-02-01 6.63 1988-02-02 6.70 1988-02-03 6.62 1988-02-04 6.63 1988-02-05 6.57 1988-02-08 6.60 1988-02-09 6.58 1988-02-10 6.51 1988-02-11 6.49 1988-02-12 6.51 1988-02-15 . 1988-02-16 6.64 1988-02-17 6.66 1988-02-18 6.65 1988-02-19 6.62 1988-02-22 6.63 1988-02-23 6.64 1988-02-24 6.58 1988-02-25 6.61 1988-02-26 6.60 1988-02-29 6.57 1988-03-01 6.57 1988-03-02 6.57 1988-03-03 6.57 1988-03-04 6.63 1988-03-07 6.62 1988-03-08 6.62 1988-03-09 6.62 1988-03-10 6.63 1988-03-11 6.61 1988-03-14 6.61 1988-03-15 6.62 1988-03-16 6.63 1988-03-17 6.62 1988-03-18 6.59 1988-03-21 6.65 1988-03-22 6.62 1988-03-23 6.63 1988-03-24 6.67 1988-03-25 6.64 1988-03-28 6.64 1988-03-29 6.67 1988-03-30 6.67 1988-03-31 6.69 1988-04-01 . 1988-04-04 6.78 1988-04-05 6.80 1988-04-06 6.84 1988-04-07 6.84 1988-04-08 6.86 1988-04-11 6.83 1988-04-12 6.85 1988-04-13 6.85 1988-04-14 6.90 1988-04-15 6.93 1988-04-18 6.99 1988-04-19 7.01 1988-04-20 7.04 1988-04-21 7.01 1988-04-22 7.00 1988-04-25 6.97 1988-04-26 6.99 1988-04-27 6.97 1988-04-28 6.97 1988-04-29 7.05 1988-05-02 7.05 1988-05-03 7.09 1988-05-04 7.07 1988-05-05 7.11 1988-05-06 7.13 1988-05-09 7.14 1988-05-10 7.21 1988-05-11 7.28 1988-05-12 7.25 1988-05-13 7.21 1988-05-16 7.20 1988-05-17 7.27 1988-05-18 7.28 1988-05-19 7.25 1988-05-20 7.26 1988-05-23 7.31 1988-05-24 7.29 1988-05-25 7.28 1988-05-26 7.33 1988-05-27 7.48 1988-05-30 . 1988-05-31 7.54 1988-06-01 7.51 1988-06-02 7.47 1988-06-03 7.48 1988-06-06 7.44 1988-06-07 7.44 1988-06-08 7.47 1988-06-09 7.44 1988-06-10 7.47 1988-06-13 7.45 1988-06-14 7.41 1988-06-15 7.40 1988-06-16 7.43 1988-06-17 7.50 1988-06-20 7.57 1988-06-21 7.60 1988-06-22 7.54 1988-06-23 7.53 1988-06-24 7.53 1988-06-27 7.57 1988-06-28 7.63 1988-06-29 7.62 1988-06-30 7.65 1988-07-01 7.63 1988-07-04 . 1988-07-05 7.66 1988-07-06 7.73 1988-07-07 7.78 1988-07-08 7.85 1988-07-11 7.87 1988-07-12 7.85 1988-07-13 7.89 1988-07-14 7.90 1988-07-15 8.03 1988-07-18 8.01 1988-07-19 8.06 1988-07-20 7.99 1988-07-21 8.04 1988-07-22 8.07 1988-07-25 8.05 1988-07-26 8.05 1988-07-27 8.09 1988-07-28 8.12 1988-07-29 8.11 1988-08-01 8.11 1988-08-02 8.10 1988-08-03 8.08 1988-08-04 8.07 1988-08-05 8.14 1988-08-08 8.16 1988-08-09 8.15 1988-08-10 8.31 1988-08-11 8.35 1988-08-12 8.42 1988-08-15 8.47 1988-08-16 8.55 1988-08-17 8.49 1988-08-18 8.46 1988-08-19 8.48 1988-08-22 8.46 1988-08-23 8.49 1988-08-24 8.45 1988-08-25 8.53 1988-08-26 8.49 1988-08-29 8.47 1988-08-30 8.43 1988-08-31 8.38 1988-09-01 8.42 1988-09-02 8.36 1988-09-05 . 1988-09-06 8.29 1988-09-07 8.22 1988-09-08 8.27 1988-09-09 8.24 1988-09-12 8.22 1988-09-13 8.22 1988-09-14 8.16 1988-09-15 8.17 1988-09-16 8.19 1988-09-19 8.17 1988-09-20 8.17 1988-09-21 8.17 1988-09-22 8.13 1988-09-23 8.16 1988-09-26 8.17 1988-09-27 8.20 1988-09-28 8.28 1988-09-29 8.25 1988-09-30 8.29 1988-10-03 8.28 1988-10-04 8.32 1988-10-05 8.33 1988-10-06 8.34 1988-10-07 8.29 1988-10-10 . 1988-10-11 8.26 1988-10-12 8.33 1988-10-13 8.39 1988-10-14 8.35 1988-10-17 8.35 1988-10-18 8.37 1988-10-19 8.37 1988-10-20 8.40 1988-10-21 8.40 1988-10-24 8.40 1988-10-25 8.43 1988-10-26 8.41 1988-10-27 8.43 1988-10-28 8.38 1988-10-31 8.40 1988-11-01 8.40 1988-11-02 8.41 1988-11-03 8.43 1988-11-04 8.52 1988-11-07 8.50 1988-11-08 8.51 1988-11-09 8.56 1988-11-10 8.62 1988-11-11 . 1988-11-14 8.68 1988-11-15 8.75 1988-11-16 8.78 1988-11-17 8.89 1988-11-18 8.88 1988-11-21 8.88 1988-11-22 8.96 1988-11-23 8.98 1988-11-24 . 1988-11-25 9.17 1988-11-28 9.28 1988-11-29 9.27 1988-11-30 9.20 1988-12-01 9.08 1988-12-02 9.29 1988-12-05 9.31 1988-12-06 9.26 1988-12-07 9.17 1988-12-08 9.20 1988-12-09 9.25 1988-12-12 9.24 1988-12-13 9.31 1988-12-14 9.34 1988-12-15 9.32 1988-12-16 9.37 1988-12-19 9.37 1988-12-20 9.33 1988-12-21 9.27 1988-12-22 9.25 1988-12-23 9.21 1988-12-26 . 1988-12-27 9.18 1988-12-28 9.21 1988-12-29 9.21 1988-12-30 9.18 1989-01-02 . 1989-01-03 9.15 1989-01-04 9.15 1989-01-05 9.23 1989-01-06 9.25 1989-01-09 9.23 1989-01-10 9.22 1989-01-11 9.24 1989-01-12 9.23 1989-01-13 9.25 1989-01-16 . 1989-01-17 9.21 1989-01-18 9.25 1989-01-19 9.19 1989-01-20 9.19 1989-01-23 9.18 1989-01-24 9.17 1989-01-25 9.13 1989-01-26 9.20 1989-01-27 9.18 1989-01-30 9.16 1989-01-31 9.17 1989-02-01 9.18 1989-02-02 9.19 1989-02-03 9.25 1989-02-06 9.29 1989-02-07 9.34 1989-02-08 9.29 1989-02-09 9.34 1989-02-10 9.43 1989-02-13 9.51 1989-02-14 9.50 1989-02-15 9.56 1989-02-16 9.52 1989-02-17 9.54 1989-02-20 . 1989-02-21 9.54 1989-02-22 9.58 1989-02-23 9.67 1989-02-24 9.86 1989-02-27 10.02 1989-02-28 10.04 1989-03-01 9.98 1989-03-02 9.99 1989-03-03 9.96 1989-03-06 9.92 1989-03-07 9.89 1989-03-08 9.91 1989-03-09 9.94 1989-03-10 10.04 1989-03-13 10.10 1989-03-14 10.06 1989-03-15 10.01 1989-03-16 10.02 1989-03-17 10.26 1989-03-20 10.32 1989-03-21 10.28 1989-03-22 10.27 1989-03-23 10.18 1989-03-24 . 1989-03-27 10.19 1989-03-28 10.21 1989-03-29 10.18 1989-03-30 10.12 1989-03-31 10.12 1989-04-03 10.06 1989-04-04 10.05 1989-04-05 10.01 1989-04-06 10.04 1989-04-07 10.01 1989-04-10 10.04 1989-04-11 10.02 1989-04-12 10.02 1989-04-13 10.03 1989-04-14 10.01 1989-04-17 9.93 1989-04-18 9.83 1989-04-19 9.84 1989-04-20 9.83 1989-04-21 9.94 1989-04-24 9.92 1989-04-25 9.89 1989-04-26 9.84 1989-04-27 9.80 1989-04-28 9.75 1989-05-01 9.86 1989-05-02 9.89 1989-05-03 9.81 1989-05-04 9.82 1989-05-05 9.75 1989-05-08 9.72 1989-05-09 9.74 1989-05-10 9.79 1989-05-11 9.77 1989-05-12 9.57 1989-05-15 9.44 1989-05-16 9.48 1989-05-17 9.52 1989-05-18 9.51 1989-05-19 9.49 1989-05-22 9.40 1989-05-23 9.32 1989-05-24 9.34 1989-05-25 9.44 1989-05-26 9.53 1989-05-29 . 1989-05-30 9.39 1989-05-31 9.44 1989-06-01 9.40 1989-06-02 9.34 1989-06-05 9.21 1989-06-06 9.18 1989-06-07 9.20 1989-06-08 9.05 1989-06-09 9.12 1989-06-12 9.00 1989-06-13 9.06 1989-06-14 9.15 1989-06-15 9.12 1989-06-16 9.30 1989-06-19 9.29 1989-06-20 9.30 1989-06-21 9.24 1989-06-22 9.31 1989-06-23 9.31 1989-06-26 9.18 1989-06-27 9.17 1989-06-28 9.17 1989-06-29 9.20 1989-06-30 9.08 1989-07-03 9.06 1989-07-04 . 1989-07-05 9.02 1989-07-06 8.99 1989-07-07 8.92 1989-07-10 8.79 1989-07-11 8.73 1989-07-12 8.71 1989-07-13 8.67 1989-07-14 8.67 1989-07-17 8.73 1989-07-18 8.77 1989-07-19 8.79 1989-07-20 8.71 1989-07-21 8.75 1989-07-24 8.77 1989-07-25 8.75 1989-07-26 8.71 1989-07-27 8.64 1989-07-28 8.58 1989-07-31 8.41 1989-08-01 8.27 1989-08-02 8.26 1989-08-03 8.26 1989-08-04 8.53 1989-08-07 8.60 1989-08-08 8.54 1989-08-09 8.55 1989-08-10 8.63 1989-08-11 8.49 1989-08-14 8.72 1989-08-15 8.80 1989-08-16 8.74 1989-08-17 8.72 1989-08-18 8.80 1989-08-21 8.73 1989-08-22 8.80 1989-08-23 8.81 1989-08-24 8.74 1989-08-25 8.73 1989-08-28 8.75 1989-08-29 8.80 1989-08-30 8.79 1989-08-31 8.76 1989-09-01 8.86 1989-09-04 . 1989-09-05 8.78 1989-09-06 8.78 1989-09-07 8.76 1989-09-08 8.78 1989-09-11 8.74 1989-09-12 8.74 1989-09-13 8.72 1989-09-14 8.68 1989-09-15 8.69 1989-09-18 8.70 1989-09-19 8.70 1989-09-20 8.75 1989-09-21 8.78 1989-09-22 8.79 1989-09-25 8.82 1989-09-26 8.89 1989-09-27 8.88 1989-09-28 8.86 1989-09-29 8.96 1989-10-02 8.96 1989-10-03 8.94 1989-10-04 8.93 1989-10-05 8.94 1989-10-06 8.78 1989-10-09 . 1989-10-10 8.61 1989-10-11 8.65 1989-10-12 8.63 1989-10-13 8.63 1989-10-16 8.24 1989-10-17 8.41 1989-10-18 8.47 1989-10-19 8.52 1989-10-20 8.48 1989-10-23 8.52 1989-10-24 8.50 1989-10-25 8.46 1989-10-26 8.47 1989-10-27 8.49 1989-10-30 8.54 1989-10-31 8.51 1989-11-01 8.51 1989-11-02 8.50 1989-11-03 8.58 1989-11-06 8.61 1989-11-07 8.58 1989-11-08 8.42 1989-11-09 8.39 1989-11-10 8.40 1989-11-13 8.41 1989-11-14 8.36 1989-11-15 8.35 1989-11-16 8.32 1989-11-17 8.34 1989-11-20 8.35 1989-11-21 8.37 1989-11-22 8.35 1989-11-23 . 1989-11-24 8.20 1989-11-27 8.18 1989-11-28 8.31 1989-11-29 8.32 1989-11-30 8.28 1989-12-01 8.25 1989-12-04 8.22 1989-12-05 8.23 1989-12-06 8.23 1989-12-07 8.35 1989-12-08 8.28 1989-12-11 8.29 1989-12-12 8.31 1989-12-13 8.38 1989-12-14 8.41 1989-12-15 8.37 1989-12-18 8.42 1989-12-19 8.43 1989-12-20 8.44 1989-12-21 8.27 1989-12-22 8.29 1989-12-25 . 1989-12-26 8.31 1989-12-27 8.40 1989-12-28 8.37 1989-12-29 8.24 1990-01-01 . 1990-01-02 8.14 1990-01-03 8.16 1990-01-04 8.18 1990-01-05 8.12 1990-01-08 8.16 1990-01-09 8.13 1990-01-10 8.14 1990-01-11 8.10 1990-01-12 8.10 1990-01-15 . 1990-01-16 8.11 1990-01-17 8.14 1990-01-18 8.22 1990-01-19 8.20 1990-01-22 8.17 1990-01-23 8.20 1990-01-24 8.21 1990-01-25 8.17 1990-01-26 8.19 1990-01-29 8.18 1990-01-30 8.19 1990-01-31 8.21 1990-02-01 8.20 1990-02-02 8.20 1990-02-05 8.21 1990-02-06 8.23 1990-02-07 8.24 1990-02-08 8.23 1990-02-09 8.21 1990-02-12 8.19 1990-02-13 8.22 1990-02-14 8.19 1990-02-15 8.21 1990-02-16 8.20 1990-02-19 . 1990-02-20 8.23 1990-02-21 8.25 1990-02-22 8.24 1990-02-23 8.23 1990-02-26 8.24 1990-02-27 8.24 1990-02-28 8.24 1990-03-01 8.27 1990-03-02 8.27 1990-03-05 8.27 1990-03-06 8.28 1990-03-07 8.28 1990-03-08 8.28 1990-03-09 8.33 1990-03-12 8.40 1990-03-13 8.41 1990-03-14 8.47 1990-03-15 8.41 1990-03-16 8.40 1990-03-19 8.38 1990-03-20 8.41 1990-03-21 8.38 1990-03-22 8.38 1990-03-23 8.35 1990-03-26 8.35 1990-03-27 8.35 1990-03-28 8.35 1990-03-29 8.36 1990-03-30 8.35 1990-04-02 8.36 1990-04-03 8.38 1990-04-04 8.39 1990-04-05 8.38 1990-04-06 8.34 1990-04-09 8.36 1990-04-10 8.36 1990-04-11 8.35 1990-04-12 8.32 1990-04-13 . 1990-04-16 8.31 1990-04-17 8.36 1990-04-18 8.36 1990-04-19 8.43 1990-04-20 8.44 1990-04-23 8.48 1990-04-24 8.50 1990-04-25 8.53 1990-04-26 8.56 1990-04-27 8.60 1990-04-30 8.58 1990-05-01 8.57 1990-05-02 8.61 1990-05-03 8.60 1990-05-04 8.45 1990-05-07 8.42 1990-05-08 8.41 1990-05-09 8.39 1990-05-10 8.35 1990-05-11 8.26 1990-05-14 8.28 1990-05-15 8.28 1990-05-16 8.30 1990-05-17 8.29 1990-05-18 8.31 1990-05-21 8.34 1990-05-22 8.28 1990-05-23 8.28 1990-05-24 8.25 1990-05-25 8.29 1990-05-28 . 1990-05-29 8.28 1990-05-30 8.27 1990-05-31 8.26 1990-06-01 8.20 1990-06-04 8.20 1990-06-05 8.19 1990-06-06 8.23 1990-06-07 8.24 1990-06-08 8.23 1990-06-11 8.23 1990-06-12 8.22 1990-06-13 8.22 1990-06-14 8.19 1990-06-15 8.20 1990-06-18 8.23 1990-06-19 8.24 1990-06-20 8.24 1990-06-21 8.26 1990-06-22 8.25 1990-06-25 8.24 1990-06-26 8.28 1990-06-27 8.28 1990-06-28 8.27 1990-06-29 8.26 1990-07-02 8.23 1990-07-03 8.23 1990-07-04 . 1990-07-05 8.22 1990-07-06 8.26 1990-07-09 8.26 1990-07-10 8.27 1990-07-11 8.26 1990-07-12 8.27 1990-07-13 8.17 1990-07-16 8.07 1990-07-17 8.04 1990-07-18 8.03 1990-07-19 8.02 1990-07-20 8.02 1990-07-23 8.00 1990-07-24 7.98 1990-07-25 7.98 1990-07-26 7.97 1990-07-27 7.97 1990-07-30 7.94 1990-07-31 7.88 1990-08-01 7.88 1990-08-02 7.90 1990-08-03 7.87 1990-08-06 7.81 1990-08-07 7.84 1990-08-08 7.90 1990-08-09 7.92 1990-08-10 7.89 1990-08-13 7.89 1990-08-14 7.88 1990-08-15 7.89 1990-08-16 7.98 1990-08-17 8.06 1990-08-20 8.02 1990-08-21 8.06 1990-08-22 8.07 1990-08-23 8.13 1990-08-24 8.18 1990-08-27 8.13 1990-08-28 8.04