Financial Forecast Center Home Page
Title: 3-Month Bankers Acceptance Rate (DISCONTINUED SERIES) Series ID: DBKAC Source: Board of Governors of the Federal Reserve System Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Applicable Frequency: Daily Units: Percent
Date Range: 1966-05-31 to 2000-07-03 Last Updated: 2000-07-03 12:00 AM CT Notes: Discount Basis **DISCONTINUED** DATE VALUE 1966-05-31 5.375 1966-06-01 5.375 1966-06-02 5.375 1966-06-03 5.375 1966-06-06 5.375 1966-06-07 5.375 1966-06-08 5.375 1966-06-09 5.375 1966-06-10 5.375 1966-06-13 5.375 1966-06-14 5.375 1966-06-15 5.375 1966-06-16 5.375 1966-06-17 5.375 1966-06-20 5.375 1966-06-21 5.375 1966-06-22 5.375 1966-06-23 5.375 1966-06-24 5.375 1966-06-27 5.375 1966-06-28 5.500 1966-06-29 5.500 1966-06-30 5.500 1966-07-01 5.500 1966-07-04 . 1966-07-05 5.500 1966-07-06 5.500 1966-07-07 5.500 1966-07-08 5.500 1966-07-11 5.500 1966-07-12 5.500 1966-07-13 5.500 1966-07-14 5.625 1966-07-15 5.625 1966-07-18 5.625 1966-07-19 5.625 1966-07-20 5.625 1966-07-21 5.625 1966-07-22 5.625 1966-07-25 5.625 1966-07-26 5.625 1966-07-27 5.625 1966-07-28 5.625 1966-07-29 5.625 1966-08-01 5.625 1966-08-02 5.625 1966-08-03 5.625 1966-08-04 5.625 1966-08-05 5.625 1966-08-08 5.625 1966-08-09 5.625 1966-08-10 5.625 1966-08-11 5.625 1966-08-12 5.625 1966-08-15 5.625 1966-08-16 5.625 1966-08-17 5.625 1966-08-18 5.625 1966-08-19 5.625 1966-08-22 5.750 1966-08-23 5.750 1966-08-24 5.750 1966-08-25 5.750 1966-08-26 5.750 1966-08-29 5.750 1966-08-30 5.750 1966-08-31 5.750 1966-09-01 5.750 1966-09-02 5.750 1966-09-05 5.750 1966-09-06 5.750 1966-09-07 5.750 1966-09-08 5.750 1966-09-09 5.750 1966-09-12 5.750 1966-09-13 5.750 1966-09-14 5.750 1966-09-15 5.750 1966-09-16 5.750 1966-09-19 5.750 1966-09-20 5.750 1966-09-21 5.750 1966-09-22 5.750 1966-09-23 5.750 1966-09-26 5.750 1966-09-27 5.750 1966-09-28 5.750 1966-09-29 5.750 1966-09-30 5.750 1966-10-03 5.750 1966-10-04 5.750 1966-10-05 5.750 1966-10-06 5.750 1966-10-07 5.750 1966-10-10 5.750 1966-10-11 5.750 1966-10-12 5.750 1966-10-13 5.750 1966-10-14 5.750 1966-10-17 5.750 1966-10-18 5.750 1966-10-19 5.750 1966-10-20 5.750 1966-10-21 5.750 1966-10-24 5.750 1966-10-25 5.625 1966-10-26 5.625 1966-10-27 5.625 1966-10-28 5.625 1966-10-31 5.625 1966-11-01 5.625 1966-11-02 5.625 1966-11-03 5.625 1966-11-04 5.625 1966-11-07 5.625 1966-11-08 . 1966-11-09 5.625 1966-11-10 5.625 1966-11-11 . 1966-11-14 5.625 1966-11-15 5.625 1966-11-16 5.625 1966-11-17 5.750 1966-11-18 5.750 1966-11-21 5.750 1966-11-22 5.750 1966-11-23 5.750 1966-11-24 . 1966-11-25 5.750 1966-11-28 5.750 1966-11-29 5.625 1966-11-30 5.625 1966-12-01 5.625 1966-12-02 5.625 1966-12-05 5.625 1966-12-06 5.625 1966-12-07 5.625 1966-12-08 5.625 1966-12-09 5.625 1966-12-12 5.625 1966-12-13 5.625 1966-12-14 5.625 1966-12-15 5.625 1966-12-16 5.625 1966-12-19 5.625 1966-12-20 5.625 1966-12-21 5.625 1966-12-22 5.625 1966-12-23 5.500 1966-12-26 . 1966-12-27 5.500 1966-12-28 5.500 1966-12-29 5.500 1966-12-30 5.500 1967-01-02 5.500 1967-01-03 5.500 1967-01-04 5.500 1967-01-05 5.500 1967-01-06 5.500 1967-01-09 5.500 1967-01-10 5.500 1967-01-11 5.375 1967-01-12 5.375 1967-01-13 5.375 1967-01-16 5.375 1967-01-17 5.125 1967-01-18 5.125 1967-01-19 5.125 1967-01-20 5.125 1967-01-23 5.125 1967-01-24 5.125 1967-01-25 5.125 1967-01-26 4.875 1967-01-27 4.875 1967-01-30 4.875 1967-01-31 4.750 1967-02-01 4.750 1967-02-02 4.750 1967-02-03 4.750 1967-02-06 4.750 1967-02-07 4.750 1967-02-08 4.750 1967-02-09 4.750 1967-02-10 4.750 1967-02-13 . 1967-02-14 4.875 1967-02-15 4.875 1967-02-16 5.000 1967-02-17 5.000 1967-02-20 5.000 1967-02-21 5.000 1967-02-22 5.000 1967-02-23 5.000 1967-02-24 5.000 1967-02-27 5.000 1967-02-28 5.000 1967-03-01 4.875 1967-03-02 4.875 1967-03-03 4.875 1967-03-06 4.875 1967-03-07 4.875 1967-03-08 4.875 1967-03-09 4.875 1967-03-10 4.875 1967-03-13 4.750 1967-03-14 4.750 1967-03-15 4.750 1967-03-16 4.625 1967-03-17 4.625 1967-03-20 4.625 1967-03-21 4.500 1967-03-22 4.500 1967-03-23 4.500 1967-03-24 . 1967-03-27 4.500 1967-03-28 4.500 1967-03-29 4.500 1967-03-30 4.375 1967-03-31 4.375 1967-04-03 4.375 1967-04-04 4.375 1967-04-05 4.375 1967-04-06 4.375 1967-04-07 4.375 1967-04-10 4.375 1967-04-11 4.250 1967-04-12 4.250 1967-04-13 4.250 1967-04-14 4.250 1967-04-17 4.250 1967-04-18 4.250 1967-04-19 4.250 1967-04-20 4.250 1967-04-21 4.250 1967-04-24 4.250 1967-04-25 4.250 1967-04-26 4.250 1967-04-27 4.250 1967-04-28 4.250 1967-05-01 4.250 1967-05-02 4.250 1967-05-03 4.250 1967-05-04 4.250 1967-05-05 4.250 1967-05-08 4.375 1967-05-09 4.375 1967-05-10 4.375 1967-05-11 4.375 1967-05-12 4.250 1967-05-15 4.250 1967-05-16 4.250 1967-05-17 4.250 1967-05-18 4.250 1967-05-19 4.250 1967-05-22 4.250 1967-05-23 4.250 1967-05-24 4.250 1967-05-25 4.250 1967-05-26 4.250 1967-05-29 4.250 1967-05-30 . 1967-05-31 4.250 1967-06-01 4.250 1967-06-02 4.250 1967-06-05 4.250 1967-06-06 4.250 1967-06-07 4.250 1967-06-08 4.375 1967-06-09 4.375 1967-06-12 4.375 1967-06-13 4.375 1967-06-14 4.375 1967-06-15 4.375 1967-06-16 4.375 1967-06-19 4.375 1967-06-20 4.375 1967-06-21 4.375 1967-06-22 4.375 1967-06-23 4.500 1967-06-26 4.500 1967-06-27 4.500 1967-06-28 4.625 1967-06-29 4.625 1967-06-30 4.750 1967-07-03 4.750 1967-07-04 . 1967-07-05 4.750 1967-07-06 4.625 1967-07-07 4.625 1967-07-10 4.500 1967-07-11 4.500 1967-07-12 4.500 1967-07-13 4.500 1967-07-14 4.500 1967-07-17 4.500 1967-07-18 4.500 1967-07-19 4.500 1967-07-20 4.500 1967-07-21 4.500 1967-07-24 4.625 1967-07-25 4.625 1967-07-26 4.625 1967-07-27 4.625 1967-07-28 4.625 1967-07-31 4.625 1967-08-01 4.625 1967-08-02 4.750 1967-08-03 4.750 1967-08-04 4.750 1967-08-07 4.750 1967-08-08 4.875 1967-08-09 4.875 1967-08-10 4.875 1967-08-11 4.875 1967-08-14 4.875 1967-08-15 4.750 1967-08-16 4.750 1967-08-17 4.750 1967-08-18 4.750 1967-08-21 4.750 1967-08-22 4.750 1967-08-23 4.750 1967-08-24 4.750 1967-08-25 4.750 1967-08-28 4.750 1967-08-29 4.750 1967-08-30 4.750 1967-08-31 4.750 1967-09-01 4.750 1967-09-04 . 1967-09-05 4.750 1967-09-06 4.625 1967-09-07 4.625 1967-09-08 4.625 1967-09-11 4.625 1967-09-12 4.625 1967-09-13 4.625 1967-09-14 4.750 1967-09-15 4.750 1967-09-18 4.750 1967-09-19 4.750 1967-09-20 4.750 1967-09-21 4.875 1967-09-22 4.875 1967-09-25 4.875 1967-09-26 4.875 1967-09-27 4.875 1967-09-28 4.875 1967-09-29 4.875 1967-10-02 4.875 1967-10-03 4.875 1967-10-04 4.875 1967-10-05 4.875 1967-10-06 4.875 1967-10-09 4.875 1967-10-10 4.875 1967-10-11 4.875 1967-10-12 . 1967-10-13 4.875 1967-10-16 4.875 1967-10-17 4.875 1967-10-18 4.875 1967-10-19 4.875 1967-10-20 4.875 1967-10-23 4.875 1967-10-24 4.875 1967-10-25 4.875 1967-10-26 4.875 1967-10-27 4.875 1967-10-30 4.875 1967-10-31 4.875 1967-11-01 4.875 1967-11-02 4.875 1967-11-03 4.875 1967-11-06 4.875 1967-11-07 . 1967-11-08 4.875 1967-11-09 4.875 1967-11-10 4.875 1967-11-13 4.875 1967-11-14 4.875 1967-11-15 4.875 1967-11-16 4.875 1967-11-17 4.875 1967-11-20 5.125 1967-11-21 5.125 1967-11-22 5.125 1967-11-23 . 1967-11-24 5.125 1967-11-27 5.125 1967-11-28 5.125 1967-11-29 5.125 1967-11-30 5.125 1967-12-01 5.250 1967-12-04 5.250 1967-12-05 5.375 1967-12-06 5.375 1967-12-07 5.375 1967-12-08 5.375 1967-12-11 5.375 1967-12-12 5.375 1967-12-13 5.375 1967-12-14 5.375 1967-12-15 5.375 1967-12-18 5.500 1967-12-19 5.500 1967-12-20 5.500 1967-12-21 5.500 1967-12-22 5.500 1967-12-25 . 1967-12-26 5.500 1967-12-27 5.500 1967-12-28 5.625 1967-12-29 5.625 1968-01-01 . 1968-01-02 5.625 1968-01-03 5.625 1968-01-04 5.625 1968-01-05 5.625 1968-01-08 5.500 1968-01-09 5.500 1968-01-10 5.375 1968-01-11 5.375 1968-01-12 5.375 1968-01-15 5.375 1968-01-16 5.375 1968-01-17 5.375 1968-01-18 5.375 1968-01-19 5.375 1968-01-22 5.375 1968-01-23 5.375 1968-01-24 5.375 1968-01-25 5.375 1968-01-26 5.250 1968-01-29 5.250 1968-01-30 5.125 1968-01-31 5.125 1968-02-01 5.125 1968-02-02 5.125 1968-02-05 5.125 1968-02-06 5.250 1968-02-07 5.250 1968-02-08 5.250 1968-02-09 5.250 1968-02-12 . 1968-02-13 5.250 1968-02-14 5.250 1968-02-15 5.250 1968-02-16 5.250 1968-02-19 5.250 1968-02-20 5.250 1968-02-21 5.250 1968-02-22 . 1968-02-23 5.250 1968-02-26 5.250 1968-02-27 5.250 1968-02-28 5.250 1968-02-29 5.250 1968-03-01 5.250 1968-03-04 5.250 1968-03-05 5.250 1968-03-06 5.250 1968-03-07 5.250 1968-03-08 5.375 1968-03-11 5.375 1968-03-12 5.375 1968-03-13 5.375 1968-03-14 5.625 1968-03-15 5.625 1968-03-18 5.625 1968-03-19 5.625 1968-03-20 5.625 1968-03-21 5.625 1968-03-22 5.625 1968-03-25 5.625 1968-03-26 5.625 1968-03-27 5.500 1968-03-28 5.750 1968-03-29 5.750 1968-04-01 5.625 1968-04-02 5.625 1968-04-03 5.625 1968-04-04 5.625 1968-04-05 5.625 1968-04-08 5.750 1968-04-09 . 1968-04-10 5.750 1968-04-11 5.750 1968-04-12 . 1968-04-15 5.750 1968-04-16 5.625 1968-04-17 5.625 1968-04-18 5.625 1968-04-19 5.875 1968-04-22 5.875 1968-04-23 5.875 1968-04-24 5.875 1968-04-25 5.875 1968-04-26 5.875 1968-04-29 5.875 1968-04-30 5.875 1968-05-01 5.875 1968-05-02 6.000 1968-05-03 6.000 1968-05-06 6.125 1968-05-07 6.125 1968-05-08 6.125 1968-05-09 6.000 1968-05-10 6.000 1968-05-13 6.000 1968-05-14 6.000 1968-05-15 6.000 1968-05-16 6.000 1968-05-17 6.000 1968-05-20 6.125 1968-05-21 6.125 1968-05-22 6.125 1968-05-23 6.125 1968-05-24 6.125 1968-05-27 6.000 1968-05-28 6.000 1968-05-29 6.000 1968-05-30 . 1968-05-31 6.000 1968-06-03 6.000 1968-06-04 5.875 1968-06-05 5.875 1968-06-06 5.875 1968-06-07 5.875 1968-06-10 5.875 1968-06-11 5.875 1968-06-12 6.000 1968-06-13 6.000 1968-06-14 6.000 1968-06-17 6.000 1968-06-18 6.000 1968-06-19 6.000 1968-06-20 6.000 1968-06-21 6.000 1968-06-24 6.000 1968-06-25 6.000 1968-06-26 6.000 1968-06-27 6.000 1968-06-28 6.000 1968-07-01 6.000 1968-07-02 6.000 1968-07-03 6.000 1968-07-04 . 1968-07-05 6.000 1968-07-08 6.000 1968-07-09 6.000 1968-07-10 5.875 1968-07-11 5.875 1968-07-12 5.875 1968-07-15 5.875 1968-07-16 5.875 1968-07-17 5.875 1968-07-18 5.750 1968-07-19 5.750 1968-07-22 5.750 1968-07-23 5.750 1968-07-24 5.750 1968-07-25 5.750 1968-07-26 5.750 1968-07-29 5.750 1968-07-30 5.750 1968-07-31 5.750 1968-08-01 5.625 1968-08-02 5.625 1968-08-05 5.625 1968-08-06 5.625 1968-08-07 5.625 1968-08-08 5.750 1968-08-09 5.750 1968-08-12 5.750 1968-08-13 5.750 1968-08-14 5.750 1968-08-15 5.875 1968-08-16 5.625 1968-08-19 5.625 1968-08-20 5.625 1968-08-21 5.625 1968-08-22 5.625 1968-08-23 5.625 1968-08-26 5.625 1968-08-27 5.625 1968-08-28 5.625 1968-08-29 5.625 1968-08-30 5.625 1968-09-02 . 1968-09-03 5.625 1968-09-04 5.625 1968-09-05 5.625 1968-09-06 5.625 1968-09-09 5.625 1968-09-10 5.625 1968-09-11 5.625 1968-09-12 5.625 1968-09-13 5.625 1968-09-16 5.625 1968-09-17 5.625 1968-09-18 5.625 1968-09-19 5.625 1968-09-20 5.625 1968-09-23 5.625 1968-09-24 5.625 1968-09-25 5.625 1968-09-26 5.625 1968-09-27 5.625 1968-09-30 5.625 1968-10-01 5.625 1968-10-02 5.625 1968-10-03 5.625 1968-10-04 5.625 1968-10-07 5.625 1968-10-08 5.750 1968-10-09 5.750 1968-10-10 5.750 1968-10-11 5.750 1968-10-14 5.750 1968-10-15 5.875 1968-10-16 5.875 1968-10-17 5.875 1968-10-18 5.875 1968-10-21 5.875 1968-10-22 5.875 1968-10-23 5.875 1968-10-24 5.875 1968-10-25 5.875 1968-10-28 5.875 1968-10-29 5.875 1968-10-30 5.875 1968-10-31 5.875 1968-11-01 5.875 1968-11-04 5.875 1968-11-05 . 1968-11-06 5.875 1968-11-07 5.875 1968-11-08 6.000 1968-11-11 . 1968-11-12 6.000 1968-11-13 6.000 1968-11-14 6.000 1968-11-15 6.000 1968-11-18 6.000 1968-11-19 6.000 1968-11-20 6.000 1968-11-21 6.000 1968-11-22 6.000 1968-11-25 6.000 1968-11-26 6.000 1968-11-27 6.000 1968-11-28 . 1968-11-29 6.000 1968-12-02 6.000 1968-12-03 6.000 1968-12-04 6.000 1968-12-05 6.000 1968-12-06 6.000 1968-12-09 6.000 1968-12-10 6.125 1968-12-11 6.125 1968-12-12 6.125 1968-12-13 6.125 1968-12-16 6.125 1968-12-17 6.125 1968-12-18 6.125 1968-12-19 6.125 1968-12-20 6.250 1968-12-23 6.375 1968-12-24 6.500 1968-12-25 . 1968-12-26 6.500 1968-12-27 6.500 1968-12-30 6.500 1968-12-31 6.500 1969-01-01 . 1969-01-02 6.500 1969-01-03 6.500 1969-01-06 6.500 1969-01-07 6.500 1969-01-08 6.625 1969-01-09 6.625 1969-01-10 6.625 1969-01-13 6.625 1969-01-14 6.500 1969-01-15 6.500 1969-01-16 6.500 1969-01-17 6.380 1969-01-20 6.380 1969-01-21 6.380 1969-01-22 6.380 1969-01-23 6.380 1969-01-24 6.380 1969-01-27 6.380 1969-01-28 6.380 1969-01-29 6.380 1969-01-30 6.380 1969-01-31 6.380 1969-02-03 6.375 1969-02-04 6.375 1969-02-05 6.375 1969-02-06 6.375 1969-02-07 6.375 1969-02-10 6.380 1969-02-11 6.380 1969-02-12 6.380 1969-02-13 6.380 1969-02-14 6.380 1969-02-17 6.380 1969-02-18 6.500 1969-02-19 6.500 1969-02-20 6.500 1969-02-21 6.500 1969-02-24 6.630 1969-02-25 6.630 1969-02-26 6.630 1969-02-27 6.630 1969-02-28 6.630 1969-03-03 6.630 1969-03-04 6.630 1969-03-05 6.630 1969-03-06 6.750 1969-03-07 6.750 1969-03-10 6.750 1969-03-11 6.750 1969-03-12 6.750 1969-03-13 6.630 1969-03-14 6.630 1969-03-17 6.630 1969-03-18 6.630 1969-03-19 6.630 1969-03-20 6.630 1969-03-21 6.630 1969-03-24 6.630 1969-03-25 6.630 1969-03-26 6.630 1969-03-27 6.630 1969-03-28 6.630 1969-03-31 6.630 1969-04-01 6.630 1969-04-02 6.630 1969-04-03 6.630 1969-04-04 . 1969-04-07 6.750 1969-04-08 6.750 1969-04-09 6.750 1969-04-10 6.750 1969-04-11 6.750 1969-04-14 6.750 1969-04-15 6.750 1969-04-16 6.880 1969-04-17 7.000 1969-04-18 7.000 1969-04-21 7.000 1969-04-22 7.000 1969-04-23 7.000 1969-04-24 7.000 1969-04-25 7.000 1969-04-28 7.000 1969-04-29 7.000 1969-04-30 7.000 1969-05-01 7.130 1969-05-02 7.130 1969-05-05 7.130 1969-05-06 7.130 1969-05-07 7.130 1969-05-08 7.250 1969-05-09 7.250 1969-05-12 7.380 1969-05-13 7.500 1969-05-14 7.500 1969-05-15 7.500 1969-05-16 7.500 1969-05-19 7.500 1969-05-20 7.500 1969-05-21 7.500 1969-05-22 7.500 1969-05-23 7.500 1969-05-26 7.500 1969-05-27 7.500 1969-05-28 7.500 1969-05-29 7.500 1969-05-30 . 1969-06-02 7.500 1969-06-03 7.500 1969-06-04 7.500 1969-06-05 7.500 1969-06-06 7.500 1969-06-09 7.750 1969-06-10 7.880 1969-06-11 7.880 1969-06-12 8.000 1969-06-13 8.000 1969-06-16 8.000 1969-06-17 8.000 1969-06-18 8.000 1969-06-19 8.130 1969-06-20 8.250 1969-06-23 8.250 1969-06-24 8.250 1969-06-25 8.380 1969-06-26 8.500 1969-06-27 8.500 1969-06-30 8.500 1969-07-01 8.500 1969-07-02 8.500 1969-07-03 8.500 1969-07-04 . 1969-07-07 8.500 1969-07-08 8.500 1969-07-09 8.500 1969-07-10 8.500 1969-07-11 8.500 1969-07-14 8.500 1969-07-15 8.500 1969-07-16 8.380 1969-07-17 8.380 1969-07-18 8.380 1969-07-21 8.380 1969-07-22 8.380 1969-07-23 8.380 1969-07-24 8.380 1969-07-25 8.250 1969-07-28 8.250 1969-07-29 8.250 1969-07-30 8.130 1969-07-31 8.130 1969-08-01 8.130 1969-08-04 8.130 1969-08-05 8.000 1969-08-06 8.000 1969-08-07 8.000 1969-08-08 8.000 1969-08-11 8.000 1969-08-12 8.130 1969-08-13 8.130 1969-08-14 8.130 1969-08-15 8.130 1969-08-18 8.000 1969-08-19 8.000 1969-08-20 8.000 1969-08-21 8.000 1969-08-22 8.000 1969-08-25 8.000 1969-08-26 8.000 1969-08-27 8.000 1969-08-28 8.000 1969-08-29 8.000 1969-09-01 . 1969-09-02 8.000 1969-09-03 8.130 1969-09-04 8.130 1969-09-05 8.130 1969-09-08 8.130 1969-09-09 8.130 1969-09-10 8.130 1969-09-11 8.130 1969-09-12 8.130 1969-09-15 8.130 1969-09-16 8.130 1969-09-17 8.130 1969-09-18 8.130 1969-09-19 8.130 1969-09-22 8.130 1969-09-23 8.130 1969-09-24 8.130 1969-09-25 8.130 1969-09-26 8.250 1969-09-29 8.250 1969-09-30 8.250 1969-10-01 8.250 1969-10-02 8.250 1969-10-03 8.250 1969-10-06 8.250 1969-10-07 8.250 1969-10-08 8.250 1969-10-09 8.250 1969-10-10 8.250 1969-10-13 . 1969-10-14 8.250 1969-10-15 8.250 1969-10-16 8.250 1969-10-17 8.250 1969-10-20 8.250 1969-10-21 8.250 1969-10-22 8.130 1969-10-23 8.130 1969-10-24 8.000 1969-10-27 8.000 1969-10-28 8.000 1969-10-29 8.000 1969-10-30 8.000 1969-10-31 8.000 1969-11-03 8.000 1969-11-04 . 1969-11-05 8.000 1969-11-06 8.000 1969-11-07 8.000 1969-11-10 8.000 1969-11-11 . 1969-11-12 8.000 1969-11-13 8.000 1969-11-14 8.000 1969-11-17 8.000 1969-11-18 8.130 1969-11-19 8.130 1969-11-20 8.250 1969-11-21 8.500 1969-11-24 8.500 1969-11-25 8.500 1969-11-26 8.500 1969-11-27 . 1969-11-28 8.500 1969-12-01 8.380 1969-12-02 8.380 1969-12-03 8.380 1969-12-04 8.380 1969-12-05 8.380 1969-12-08 8.380 1969-12-09 8.500 1969-12-10 8.500 1969-12-11 8.630 1969-12-12 8.630 1969-12-15 8.630 1969-12-16 8.630 1969-12-17 8.630 1969-12-18 8.630 1969-12-19 8.630 1969-12-22 8.630 1969-12-23 8.750 1969-12-24 8.750 1969-12-25 . 1969-12-26 8.750 1969-12-29 8.750 1969-12-30 8.750 1969-12-31 8.750 1970-01-01 . 1970-01-02 8.750 1970-01-05 8.750 1970-01-06 8.750 1970-01-07 8.750 1970-01-08 8.750 1970-01-09 8.750 1970-01-12 8.750 1970-01-13 8.750 1970-01-14 8.630 1970-01-15 8.630 1970-01-16 8.630 1970-01-19 8.630 1970-01-20 8.630 1970-01-21 8.630 1970-01-22 8.630 1970-01-23 8.630 1970-01-26 8.630 1970-01-27 8.630 1970-01-28 8.630 1970-01-29 8.500 1970-01-30 8.500 1970-02-02 8.500 1970-02-03 8.380 1970-02-04 8.380 1970-02-05 8.380 1970-02-06 8.380 1970-02-09 8.380 1970-02-10 8.380 1970-02-11 8.380 1970-02-12 8.380 1970-02-13 8.380 1970-02-16 8.380 1970-02-17 8.380 1970-02-18 8.250 1970-02-19 8.250 1970-02-20 8.130 1970-02-23 . 1970-02-24 8.130 1970-02-25 8.130 1970-02-26 8.130 1970-02-27 8.130 1970-03-02 8.000 1970-03-03 8.000 1970-03-04 8.000 1970-03-05 7.880 1970-03-06 7.880 1970-03-09 7.880 1970-03-10 7.880 1970-03-11 7.880 1970-03-12 7.750 1970-03-13 7.625 1970-03-16 7.625 1970-03-17 7.625 1970-03-18 7.500 1970-03-19 7.500 1970-03-20 7.375 1970-03-23 7.375 1970-03-24 7.125 1970-03-25 7.125 1970-03-26 7.125 1970-03-27 7.125 1970-03-30 7.125 1970-03-31 7.250 1970-04-01 7.250 1970-04-02 7.250 1970-04-03 7.250 1970-04-06 7.500 1970-04-07 7.500 1970-04-08 7.375 1970-04-09 7.375 1970-04-10 7.375 1970-04-13 7.375 1970-04-14 7.375 1970-04-15 7.375 1970-04-16 7.375 1970-04-17 7.375 1970-04-20 7.500 1970-04-21 7.500 1970-04-22 7.625 1970-04-23 7.750 1970-04-24 7.750 1970-04-27 8.000 1970-04-28 8.000 1970-04-29 8.000 1970-04-30 8.000 1970-05-01 8.000 1970-05-04 8.125 1970-05-05 8.125 1970-05-06 8.125 1970-05-07 8.125 1970-05-08 8.125 1970-05-11 8.125 1970-05-12 8.125 1970-05-13 8.125 1970-05-14 8.000 1970-05-15 8.000 1970-05-18 8.000 1970-05-19 8.000 1970-05-20 7.875 1970-05-21 7.875 1970-05-22 7.875 1970-05-25 8.000 1970-05-26 8.000 1970-05-27 8.000 1970-05-28 8.000 1970-05-29 7.880 1970-06-01 7.880 1970-06-02 7.750 1970-06-03 7.750 1970-06-04 7.750 1970-06-05 7.750 1970-06-08 7.750 1970-06-09 7.750 1970-06-10 7.750 1970-06-11 7.750 1970-06-12 7.750 1970-06-15 7.750 1970-06-16 7.880 1970-06-17 7.880 1970-06-18 7.880 1970-06-19 7.880 1970-06-22 7.880 1970-06-23 7.750 1970-06-24 7.750 1970-06-25 7.750 1970-06-26 7.750 1970-06-29 7.750 1970-06-30 7.750 1970-07-01 7.750 1970-07-02 7.750 1970-07-03 . 1970-07-06 7.750 1970-07-07 7.750 1970-07-08 7.750 1970-07-09 7.750 1970-07-10 7.750 1970-07-13 7.630 1970-07-14 7.630 1970-07-15 7.630 1970-07-16 7.630 1970-07-17 7.630 1970-07-20 7.630 1970-07-21 7.630 1970-07-22 7.630 1970-07-23 7.500 1970-07-24 7.500 1970-07-27 7.500 1970-07-28 7.500 1970-07-29 7.380 1970-07-30 7.380 1970-07-31 7.380 1970-08-03 7.380 1970-08-04 7.380 1970-08-05 7.380 1970-08-06 7.250 1970-08-07 7.250 1970-08-10 7.250 1970-08-11 7.250 1970-08-12 7.250 1970-08-13 7.250 1970-08-14 7.250 1970-08-17 7.250 1970-08-18 7.250 1970-08-19 7.250 1970-08-20 7.130 1970-08-21 7.130 1970-08-24 7.130 1970-08-25 7.130 1970-08-26 7.000 1970-08-27 7.000 1970-08-28 7.000 1970-08-31 7.130 1970-09-01 7.130 1970-09-02 7.130 1970-09-03 7.130 1970-09-04 7.130 1970-09-07 . 1970-09-08 7.130 1970-09-09 7.130 1970-09-10 7.130 1970-09-11 7.130 1970-09-14 7.130 1970-09-15 7.130 1970-09-16 7.130 1970-09-17 7.130 1970-09-18 7.000 1970-09-21 7.000 1970-09-22 6.880 1970-09-23 6.880 1970-09-24 6.880 1970-09-25 6.880 1970-09-28 6.880 1970-09-29 6.880 1970-09-30 6.880 1970-10-01 6.880 1970-10-02 6.880 1970-10-05 6.880 1970-10-06 6.880 1970-10-07 6.750 1970-10-08 6.750 1970-10-09 6.630 1970-10-12 . 1970-10-13 6.500 1970-10-14 6.500 1970-10-15 6.500 1970-10-16 6.380 1970-10-19 6.380 1970-10-20 6.380 1970-10-21 6.380 1970-10-22 6.380 1970-10-23 6.380 1970-10-26 6.380 1970-10-27 6.380 1970-10-28 6.380 1970-10-29 6.380 1970-10-30 6.380 1970-11-02 6.250 1970-11-03 . 1970-11-04 6.250 1970-11-05 6.250 1970-11-06 6.130 1970-11-09 6.130 1970-11-10 6.130 1970-11-11 . 1970-11-12 6.130 1970-11-13 6.130 1970-11-16 6.000 1970-11-17 5.880 1970-11-18 5.750 1970-11-19 5.750 1970-11-20 5.630 1970-11-23 5.380 1970-11-24 5.380 1970-11-25 5.380 1970-11-26 . 1970-11-27 5.380 1970-11-30 5.380 1970-12-01 5.380 1970-12-02 5.380 1970-12-03 5.380 1970-12-04 5.380 1970-12-07 5.500 1970-12-08 5.500 1970-12-09 5.500 1970-12-10 5.500 1970-12-11 5.380 1970-12-14 5.250 1970-12-15 5.250 1970-12-16 5.250 1970-12-17 5.250 1970-12-18 5.250 1970-12-21 5.250 1970-12-22 5.250 1970-12-23 5.250 1970-12-24 5.250 1970-12-25 . 1970-12-28 5.250 1970-12-29 5.250 1970-12-30 5.250 1970-12-31 5.250 1971-01-01 . 1971-01-04 5.250 1971-01-05 5.250 1971-01-06 5.250 1971-01-07 5.250 1971-01-08 5.130 1971-01-11 5.130 1971-01-12 5.000 1971-01-13 5.000 1971-01-14 4.630 1971-01-15 4.630 1971-01-18 4.630 1971-01-19 4.500 1971-01-20 4.500 1971-01-21 4.380 1971-01-22 4.380 1971-01-25 4.380 1971-01-26 4.380 1971-01-27 4.500 1971-01-28 4.500 1971-01-29 4.500 1971-02-01 4.500 1971-02-02 4.380 1971-02-03 4.380 1971-02-04 4.250 1971-02-05 4.250 1971-02-08 4.130 1971-02-09 4.130 1971-02-10 4.130 1971-02-11 4.130 1971-02-12 . 1971-02-15 . 1971-02-16 4.130 1971-02-17 4.000 1971-02-18 4.000 1971-02-19 4.000 1971-02-22 4.000 1971-02-23 3.880 1971-02-24 3.880 1971-02-25 3.750 1971-02-26 3.750 1971-03-01 3.750 1971-03-02 3.750 1971-03-03 3.750 1971-03-04 3.750 1971-03-05 3.750 1971-03-08 3.750 1971-03-09 3.750 1971-03-10 3.750 1971-03-11 3.630 1971-03-12 3.630 1971-03-15 3.750 1971-03-16 3.750 1971-03-17 3.880 1971-03-18 3.880 1971-03-19 3.880 1971-03-22 3.750 1971-03-23 3.750 1971-03-24 3.750 1971-03-25 3.880 1971-03-26 3.880 1971-03-29 4.000 1971-03-30 4.000 1971-03-31 4.000 1971-04-01 4.000 1971-04-02 4.000 1971-04-05 4.000 1971-04-06 4.130 1971-04-07 4.130 1971-04-08 4.250 1971-04-09 . 1971-04-12 4.380 1971-04-13 4.380 1971-04-14 4.380 1971-04-15 4.380 1971-04-16 4.380 1971-04-19 4.380 1971-04-20 4.380 1971-04-21 4.500 1971-04-22 4.500 1971-04-23 4.500 1971-04-26 4.500 1971-04-27 4.500 1971-04-28 4.630 1971-04-29 4.630 1971-04-30 4.750 1971-05-03 4.750 1971-05-04 4.750 1971-05-05 4.880 1971-05-06 4.880 1971-05-07 4.880 1971-05-10 4.880 1971-05-11 4.880 1971-05-12 4.880 1971-05-13 4.880 1971-05-14 4.880 1971-05-17 4.880 1971-05-18 4.880 1971-05-19 5.000 1971-05-20 5.000 1971-05-21 5.000 1971-05-24 5.000 1971-05-25 5.000 1971-05-26 5.000 1971-05-27 5.000 1971-05-28 5.000 1971-05-31 . 1971-06-01 5.000 1971-06-02 5.000 1971-06-03 5.000 1971-06-04 5.000 1971-06-07 5.000 1971-06-08 5.130 1971-06-09 5.250 1971-06-10 5.250 1971-06-11 5.250 1971-06-14 5.380 1971-06-15 5.380 1971-06-16 5.380 1971-06-17 5.500 1971-06-18 5.500 1971-06-21 5.500 1971-06-22 5.500 1971-06-23 5.500 1971-06-24 5.500 1971-06-25 5.500 1971-06-28 5.500 1971-06-29 5.630 1971-06-30 5.630 1971-07-01 5.630 1971-07-02 5.630 1971-07-05 . 1971-07-06 5.630 1971-07-07 5.630 1971-07-08 5.630 1971-07-09 5.630 1971-07-12 5.500 1971-07-13 5.500 1971-07-14 5.500 1971-07-15 5.500 1971-07-16 5.500 1971-07-19 5.630 1971-07-20 5.630 1971-07-21 5.630 1971-07-22 5.630 1971-07-23 5.630 1971-07-26 5.630 1971-07-27 5.630 1971-07-28 5.630 1971-07-29 5.630 1971-07-30 5.630 1971-08-02 5.630 1971-08-03 5.630 1971-08-04 5.630 1971-08-05 5.630 1971-08-06 5.630 1971-08-09 5.630 1971-08-10 5.630 1971-08-11 5.630 1971-08-12 5.630 1971-08-13 5.630 1971-08-16 5.500 1971-08-17 5.500 1971-08-18 5.500 1971-08-19 5.630 1971-08-20 5.630 1971-08-23 5.630 1971-08-24 5.500 1971-08-25 5.500 1971-08-26 5.500 1971-08-27 5.500 1971-08-30 5.500 1971-08-31 5.500 1971-09-01 5.500 1971-09-02 5.500 1971-09-03 5.500 1971-09-06 . 1971-09-07 5.500 1971-09-08 5.500 1971-09-09 5.500 1971-09-10 5.500 1971-09-13 5.500 1971-09-14 5.500 1971-09-15 5.500 1971-09-16 5.500 1971-09-17 5.500 1971-09-20 5.500 1971-09-21 5.500 1971-09-22 5.500 1971-09-23 5.500 1971-09-24 5.500 1971-09-27 5.500 1971-09-28 5.500 1971-09-29 5.380 1971-09-30 5.380 1971-10-01 5.250 1971-10-04 5.250 1971-10-05 5.250 1971-10-06 5.250 1971-10-07 5.250 1971-10-08 5.130 1971-10-11 . 1971-10-12 5.130 1971-10-13 5.000 1971-10-14 5.000 1971-10-15 5.000 1971-10-18 5.000 1971-10-19 5.000 1971-10-20 5.000 1971-10-21 5.000 1971-10-22 4.880 1971-10-25 . 1971-10-26 4.880 1971-10-27 4.880 1971-10-28 4.880 1971-10-29 4.880 1971-11-01 4.880 1971-11-02 . 1971-11-03 4.750 1971-11-04 4.750 1971-11-05 4.750 1971-11-08 4.750 1971-11-09 4.750 1971-11-10 4.750 1971-11-11 4.750 1971-11-12 4.750 1971-11-15 4.750 1971-11-16 4.750 1971-11-17 4.750 1971-11-18 4.750 1971-11-19 4.750 1971-11-22 4.750 1971-11-23 4.750 1971-11-24 4.880 1971-11-25 . 1971-11-26 4.880 1971-11-29 4.880 1971-11-30 4.750 1971-12-01 4.750 1971-12-02 4.750 1971-12-03 4.630 1971-12-06 4.630 1971-12-07 4.630 1971-12-08 4.630 1971-12-09 4.500 1971-12-10 4.500 1971-12-13 4.500 1971-12-14 4.500 1971-12-15 4.500 1971-12-16 4.500 1971-12-17 4.500 1971-12-20 4.500 1971-12-21 4.500 1971-12-22 4.500 1971-12-23 4.250 1971-12-24 4.250 1971-12-27 4.250 1971-12-28 4.250 1971-12-29 4.130 1971-12-30 4.130 1971-12-31 4.130 1972-01-03 4.130 1972-01-04 4.130 1972-01-05 4.130 1972-01-06 4.130 1972-01-07 4.000 1972-01-10 3.880 1972-01-11 3.880 1972-01-12 3.880 1972-01-13 3.880 1972-01-14 3.880 1972-01-17 3.880 1972-01-18 3.880 1972-01-19 3.880 1972-01-20 3.880 1972-01-21 3.880 1972-01-24 3.880 1972-01-25 3.880 1972-01-26 3.880 1972-01-27 3.880 1972-01-28 3.750 1972-01-31 3.750 1972-02-01 3.750 1972-02-02 3.750 1972-02-03 3.750 1972-02-04 3.750 1972-02-07 3.500 1972-02-08 3.500 1972-02-09 3.500 1972-02-10 3.500 1972-02-11 3.500 1972-02-14 3.500 1972-02-15 3.500 1972-02-16 3.500 1972-02-17 3.380 1972-02-18 3.380 1972-02-21 . 1972-02-22 3.380 1972-02-23 3.380 1972-02-24 3.500 1972-02-25 3.500 1972-02-28 3.500 1972-02-29 3.630 1972-03-01 3.630 1972-03-02 3.630 1972-03-03 3.630 1972-03-06 3.630 1972-03-07 3.750 1972-03-08 3.750 1972-03-09 3.750 1972-03-10 3.750 1972-03-13 3.880 1972-03-14 4.000 1972-03-15 4.000 1972-03-16 4.130 1972-03-17 4.130 1972-03-20 4.130 1972-03-21 4.130 1972-03-22 4.130 1972-03-23 4.130 1972-03-24 4.130 1972-03-27 4.130 1972-03-28 4.130 1972-03-29 4.130 1972-03-30 4.130 1972-03-31 4.130 1972-04-03 4.250 1972-04-04 4.250 1972-04-05 4.500 1972-04-06 4.500 1972-04-07 4.500 1972-04-10 4.500 1972-04-11 4.500 1972-04-12 4.500 1972-04-13 4.500 1972-04-14 4.500 1972-04-17 4.500 1972-04-18 4.500 1972-04-19 4.500 1972-04-20 4.500 1972-04-21 4.380 1972-04-24 4.380 1972-04-25 4.380 1972-04-26 4.380 1972-04-27 4.250 1972-04-28 4.250 1972-05-01 4.250 1972-05-02 4.250 1972-05-03 4.250 1972-05-04 4.250 1972-05-05 4.250 1972-05-08 4.250 1972-05-09 4.250 1972-05-10 4.250 1972-05-11 4.250 1972-05-12 4.250 1972-05-15 4.250 1972-05-16 4.250 1972-05-17 4.250 1972-05-18 4.250 1972-05-19 4.250 1972-05-22 4.250 1972-05-23 4.250 1972-05-24 4.250 1972-05-25 4.250 1972-05-26 4.250 1972-05-29 . 1972-05-30 4.250 1972-05-31 4.250 1972-06-01 4.250 1972-06-02 4.250 1972-06-05 4.250 1972-06-06 4.380 1972-06-07 4.380 1972-06-08 4.380 1972-06-09 4.380 1972-06-12 4.380 1972-06-13 4.380 1972-06-14 4.380 1972-06-15 4.380 1972-06-16 4.380 1972-06-19 4.500 1972-06-20 4.500 1972-06-21 4.500 1972-06-22 4.500 1972-06-23 4.630 1972-06-26 4.630 1972-06-27 4.630 1972-06-28 4.750 1972-06-29 4.750 1972-06-30 4.750 1972-07-03 4.750 1972-07-04 . 1972-07-05 4.750 1972-07-06 4.750 1972-07-07 4.750 1972-07-10 4.750 1972-07-11 4.750 1972-07-12 4.750 1972-07-13 4.750 1972-07-14 4.750 1972-07-17 4.750 1972-07-18 4.750 1972-07-19 4.750 1972-07-20 4.750 1972-07-21 4.750 1972-07-24 4.750 1972-07-25 4.750 1972-07-26 4.630 1972-07-27 4.630 1972-07-28 4.630 1972-07-31 4.630 1972-08-01 4.630 1972-08-02 4.630 1972-08-03 4.630 1972-08-04 4.630 1972-08-07 4.630 1972-08-08 4.630 1972-08-09 4.630 1972-08-10 4.630 1972-08-11 4.630 1972-08-14 4.630 1972-08-15 4.630 1972-08-16 4.630 1972-08-17 4.630 1972-08-18 4.630 1972-08-21 4.750 1972-08-22 4.750 1972-08-23 4.750 1972-08-24 4.750 1972-08-25 4.750 1972-08-28 4.750 1972-08-29 4.750 1972-08-30 4.750 1972-08-31 4.750 1972-09-01 4.750 1972-09-04 . 1972-09-05 4.750 1972-09-06 4.750 1972-09-07 4.750 1972-09-08 4.750 1972-09-11 4.880 1972-09-12 4.880 1972-09-13 4.880 1972-09-14 4.880 1972-09-15 4.880 1972-09-18 4.880 1972-09-19 4.880 1972-09-20 4.880 1972-09-21 4.880 1972-09-22 4.880 1972-09-25 4.880 1972-09-26 4.880 1972-09-27 4.880 1972-09-28 4.880 1972-09-29 4.880 1972-10-02 4.880 1972-10-03 4.880 1972-10-04 5.000 1972-10-05 5.000 1972-10-06 5.000 1972-10-09 . 1972-10-10 5.000 1972-10-11 5.000 1972-10-12 5.000 1972-10-13 5.000 1972-10-16 5.000 1972-10-17 5.130 1972-10-18 5.130 1972-10-19 5.130 1972-10-20 5.130 1972-10-23 . 1972-10-24 5.130 1972-10-25 5.130 1972-10-26 5.130 1972-10-27 5.130 1972-10-30 5.130 1972-10-31 5.130 1972-11-01 5.130 1972-11-02 5.130 1972-11-03 5.000 1972-11-06 5.000 1972-11-07 . 1972-11-08 5.000 1972-11-09 5.000 1972-11-10 5.000 1972-11-13 5.000 1972-11-14 5.000 1972-11-15 5.000 1972-11-16 5.000 1972-11-17 5.000 1972-11-20 5.000 1972-11-21 5.000 1972-11-22 5.000 1972-11-23 . 1972-11-24 5.000 1972-11-27 5.000 1972-11-28 5.000 1972-11-29 5.000 1972-11-30 5.000 1972-12-01 5.000 1972-12-04 5.000 1972-12-05 5.130 1972-12-06 5.130 1972-12-07 5.130 1972-12-08 5.130 1972-12-11 5.130 1972-12-12 5.130 1972-12-13 5.130 1972-12-14 5.130 1972-12-15 5.130 1972-12-18 5.130 1972-12-19 5.130 1972-12-20 5.250 1972-12-21 5.250 1972-12-22 5.250 1972-12-25 . 1972-12-26 5.250 1972-12-27 5.250 1972-12-28 5.250 1972-12-29 5.250 1973-01-01 . 1973-01-02 5.380 1973-01-03 5.380 1973-01-04 5.380 1973-01-05 5.380 1973-01-08 5.380 1973-01-09 5.380 1973-01-10 5.380 1973-01-11 5.500 1973-01-12 5.500 1973-01-15 5.500 1973-01-16 5.500 1973-01-17 5.630 1973-01-18 5.630 1973-01-19 5.630 1973-01-22 5.750 1973-01-23 5.750 1973-01-24 5.750 1973-01-25 5.880 1973-01-26 5.880 1973-01-29 5.880 1973-01-30 5.880 1973-01-31 6.000 1973-02-01 6.000 1973-02-02 6.130 1973-02-05 6.130 1973-02-06 6.130 1973-02-07 6.130 1973-02-08 6.130 1973-02-09 6.130 1973-02-12 . 1973-02-13 6.130 1973-02-14 6.130 1973-02-15 6.130 1973-02-16 6.130 1973-02-19 . 1973-02-20 6.130 1973-02-21 6.130 1973-02-22 6.130 1973-02-23 6.130 1973-02-26 6.250 1973-02-27 6.250 1973-02-28 6.250 1973-03-01 6.380 1973-03-02 6.380 1973-03-05 6.630 1973-03-06 6.630 1973-03-07 6.630 1973-03-08 6.630 1973-03-09 6.750 1973-03-12 6.750 1973-03-13 6.750 1973-03-14 6.750 1973-03-15 6.880 1973-03-16 7.000 1973-03-19 7.000 1973-03-20 7.000 1973-03-21 7.000 1973-03-22 7.000 1973-03-23 7.000 1973-03-26 7.000 1973-03-27 7.000 1973-03-28 7.000 1973-03-29 7.000 1973-03-30 7.000 1973-04-02 7.000 1973-04-03 7.000 1973-04-04 7.000 1973-04-05 7.000 1973-04-06 7.000 1973-04-09 7.000 1973-04-10 7.000 1973-04-11 7.000 1973-04-12 7.000 1973-04-13 6.880 1973-04-16 6.880 1973-04-17 6.880 1973-04-18 6.880 1973-04-19 6.880 1973-04-20 . 1973-04-23 7.000 1973-04-24 7.000 1973-04-25 7.000 1973-04-26 7.000 1973-04-27 7.000 1973-04-30 7.000 1973-05-01 7.000 1973-05-02 7.000 1973-05-03 7.000 1973-05-04 7.000 1973-05-07 7.000 1973-05-08 7.000 1973-05-09 7.000 1973-05-10 7.000 1973-05-11 7.000 1973-05-14 7.000 1973-05-15 7.130 1973-05-16 7.130 1973-05-17 7.130 1973-05-18 7.250 1973-05-21 7.250 1973-05-22 7.250 1973-05-23 7.380 1973-05-24 7.380 1973-05-25 7.380 1973-05-28 . 1973-05-29 7.380 1973-05-30 7.380 1973-05-31 7.380 1973-06-01 7.500 1973-06-04 7.750 1973-06-05 7.750 1973-06-06 7.750 1973-06-07 7.750 1973-06-08 7.750 1973-06-11 7.880 1973-06-12 7.880 1973-06-13 7.880 1973-06-14 7.880 1973-06-15 7.880 1973-06-18 7.880 1973-06-19 8.000 1973-06-20 8.130 1973-06-21 8.130 1973-06-22 8.130 1973-06-25 8.250 1973-06-26 8.250 1973-06-27 8.380 1973-06-28 8.380 1973-06-29 8.500 1973-07-02 8.750 1973-07-03 9.000 1973-07-04 . 1973-07-05 9.000 1973-07-06 9.000 1973-07-09 9.000 1973-07-10 9.000 1973-07-11 9.000 1973-07-12 9.000 1973-07-13 9.000 1973-07-16 9.000 1973-07-17 9.000 1973-07-18 9.000 1973-07-19 9.130 1973-07-20 9.130 1973-07-23 9.250 1973-07-24 9.380 1973-07-25 9.500 1973-07-26 9.630 1973-07-27 9.750 1973-07-30 9.750 1973-07-31 9.750 1973-08-01 9.880 1973-08-02 9.880 1973-08-03 10.000 1973-08-06 10.000 1973-08-07 10.000 1973-08-08 10.250 1973-08-09 10.250 1973-08-10 10.250 1973-08-13 10.250 1973-08-14 10.250 1973-08-15 10.250 1973-08-16 10.250 1973-08-17 10.250 1973-08-20 10.250 1973-08-21 10.250 1973-08-22 10.250 1973-08-23 10.250 1973-08-24 10.250 1973-08-27 10.250 1973-08-28 10.250 1973-08-29 10.250 1973-08-30 10.250 1973-08-31 10.250 1973-09-03 . 1973-09-04 10.250 1973-09-05 10.250 1973-09-06 10.250 1973-09-07 10.250 1973-09-10 10.250 1973-09-11 10.250 1973-09-12 10.250 1973-09-13 10.500 1973-09-14 10.500 1973-09-17 10.500 1973-09-18 10.500 1973-09-19 10.500 1973-09-20 10.380 1973-09-21 10.250 1973-09-24 10.000 1973-09-25 10.000 1973-09-26 9.750 1973-09-27 9.500 1973-09-28 9.500 1973-10-01 9.500 1973-10-02 9.500 1973-10-03 9.500 1973-10-04 9.500 1973-10-05 9.500 1973-10-08 . 1973-10-09 9.500 1973-10-10 9.250 1973-10-11 9.250 1973-10-12 9.130 1973-10-15 9.000 1973-10-16 9.000 1973-10-17 9.000 1973-10-18 9.000 1973-10-19 9.000 1973-10-22 . 1973-10-23 9.000 1973-10-24 8.750 1973-10-25 8.750 1973-10-26 8.750 1973-10-29 8.500 1973-10-30 8.500 1973-10-31 8.500 1973-11-01 8.500 1973-11-02 8.500 1973-11-05 8.500 1973-11-06 . 1973-11-07 8.750 1973-11-08 8.750 1973-11-09 8.750 1973-11-12 8.750 1973-11-13 8.750 1973-11-14 8.750 1973-11-15 8.750 1973-11-16 8.750 1973-11-19 8.750 1973-11-20 8.750 1973-11-21 8.750 1973-11-22 . 1973-11-23 8.750 1973-11-26 8.750 1973-11-27 8.750 1973-11-28 8.750 1973-11-29 8.750 1973-11-30 8.750 1973-12-03 9.000 1973-12-04 9.000 1973-12-05 9.000 1973-12-06 9.250 1973-12-07 9.250 1973-12-10 9.250 1973-12-11 9.250 1973-12-12 9.250 1973-12-13 9.000 1973-12-14 9.000 1973-12-17 8.750 1973-12-18 8.750 1973-12-19 8.750 1973-12-20 8.750 1973-12-21 8.750 1973-12-24 8.750 1973-12-25 . 1973-12-26 8.750 1973-12-27 8.750 1973-12-28 8.750 1973-12-31 8.750 1974-01-01 . 1974-01-02 8.750 1974-01-03 8.750 1974-01-04 8.750 1974-01-07 8.750 1974-01-08 8.750 1974-01-09 8.750 1974-01-10 8.750 1974-01-11 8.750 1974-01-14 8.750 1974-01-15 8.750 1974-01-16 8.750 1974-01-17 8.750 1974-01-18 8.750 1974-01-21 8.750 1974-01-22 8.750 1974-01-23 8.750 1974-01-24 8.750 1974-01-25 8.750 1974-01-28 8.750 1974-01-29 8.500 1974-01-30 8.500 1974-01-31 8.500 1974-02-01 8.500 1974-02-04 8.000 1974-02-05 8.000 1974-02-06 7.750 1974-02-07 7.750 1974-02-08 7.750 1974-02-11 7.750 1974-02-12 . 1974-02-13 7.750 1974-02-14 7.750 1974-02-15 7.750 1974-02-18 . 1974-02-19 7.750 1974-02-20 7.750 1974-02-21 7.750 1974-02-22 7.750 1974-02-25 7.750 1974-02-26 7.750 1974-02-27 7.880 1974-02-28 7.880 1974-03-01 8.000 1974-03-04 8.000 1974-03-05 8.000 1974-03-06 8.000 1974-03-07 8.000 1974-03-08 8.000 1974-03-11 8.000 1974-03-12 8.000 1974-03-13 8.130 1974-03-14 8.130 1974-03-15 8.250 1974-03-18 8.250 1974-03-19 8.500 1974-03-20 8.500 1974-03-21 8.750 1974-03-22 9.000 1974-03-25 9.000 1974-03-26 9.000 1974-03-27 9.000 1974-03-28 9.250 1974-03-29 9.250 1974-04-01 9.250 1974-04-02 9.250 1974-04-03 9.250 1974-04-04 9.380 1974-04-05 9.380 1974-04-08 9.500 1974-04-09 9.500 1974-04-10 9.500 1974-04-11 9.500 1974-04-12 9.500 1974-04-15 9.500 1974-04-16 9.500 1974-04-17 9.500 1974-04-18 9.500 1974-04-19 9.500 1974-04-22 9.500 1974-04-23 9.750 1974-04-24 9.750 1974-04-25 10.000 1974-04-26 10.250 1974-04-29 10.250 1974-04-30 10.500 1974-05-01 10.500 1974-05-02 10.250 1974-05-03 10.500 1974-05-06 10.500 1974-05-07 10.750 1974-05-08 10.750 1974-05-09 10.750 1974-05-10 10.750 1974-05-13 10.750 1974-05-14 10.750 1974-05-15 10.750 1974-05-16 10.750 1974-05-17 10.750 1974-05-20 10.750 1974-05-21 10.750 1974-05-22 10.750 1974-05-23 10.750 1974-05-24 10.750 1974-05-27 . 1974-05-28 10.750 1974-05-29 10.750 1974-05-30 10.750 1974-05-31 10.750 1974-06-03 10.750 1974-06-04 10.750 1974-06-05 10.750 1974-06-06 10.750 1974-06-07 10.750 1974-06-10 10.750 1974-06-11 10.750 1974-06-12 10.750 1974-06-13 10.750 1974-06-14 10.750 1974-06-17 10.750 1974-06-18 10.750 1974-06-19 10.750 1974-06-20 10.750 1974-06-21 10.750 1974-06-24 10.750 1974-06-25 10.750 1974-06-26 11.000 1974-06-27 11.000 1974-06-28 11.000 1974-07-01 11.000 1974-07-02 11.250 1974-07-03 11.500 1974-07-04 . 1974-07-05 11.500 1974-07-08 12.000 1974-07-09 12.000 1974-07-10 12.000 1974-07-11 12.000 1974-07-12 12.000 1974-07-15 12.000 1974-07-16 12.000 1974-07-17 12.000 1974-07-18 12.000 1974-07-19 12.000 1974-07-22 12.000 1974-07-23 12.000 1974-07-24 12.000 1974-07-25 12.000 1974-07-26 12.000 1974-07-29 12.000 1974-07-30 12.000 1974-07-31 12.000 1974-08-01 12.000 1974-08-02 12.000 1974-08-05 12.000 1974-08-06 12.000 1974-08-07 12.000 1974-08-08 12.000 1974-08-09 12.000 1974-08-12 12.000 1974-08-13 12.000 1974-08-14 12.000 1974-08-15 12.250 1974-08-16 12.125 1974-08-19 12.188 1974-08-20 12.350 1974-08-21 12.000 1974-08-22 12.063 1974-08-23 12.180 1974-08-26 12.063 1974-08-27 12.188 1974-08-28 12.188 1974-08-29 12.063 1974-08-30 12.000 1974-09-02 . 1974-09-03 12.000 1974-09-04 11.788 1974-09-05 11.700 1974-09-06 11.688 1974-09-09 11.500 1974-09-10 11.500 1974-09-11 11.500 1974-09-12 11.500 1974-09-13 11.310 1974-09-16 11.310 1974-09-17 11.088 1974-09-18 11.063 1974-09-19 10.700 1974-09-20 10.600 1974-09-23 10.575 1974-09-24 10.438 1974-09-25 10.375 1974-09-26 10.325 1974-09-27 10.100 1974-09-30 10.060 1974-10-01 9.760 1974-10-02 9.738 1974-10-03 9.750 1974-10-04 9.625 1974-10-07 9.563 1974-10-08 9.550 1974-10-09 9.550 1974-10-10 9.750 1974-10-11 9.625 1974-10-14 . 1974-10-15 9.500 1974-10-16 9.225 1974-10-17 9.250 1974-10-18 9.250 1974-10-21 9.350 1974-10-22 9.130 1974-10-23 9.000 1974-10-24 9.190 1974-10-25 8.940 1974-10-28 9.000 1974-10-29 9.050 1974-10-30 8.880 1974-10-31 8.930 1974-11-01 8.900 1974-11-04 8.880 1974-11-05 . 1974-11-06 8.750 1974-11-07 8.820 1974-11-08 8.880 1974-11-11 . 1974-11-12 8.970 1974-11-13 8.940 1974-11-14 8.940 1974-11-15 8.890 1974-11-18 8.825 1974-11-19 8.825 1974-11-20 9.075 1974-11-21 9.125 1974-11-22 9.125 1974-11-25 9.250 1974-11-26 9.375 1974-11-27 9.438 1974-11-28 . 1974-11-29 9.563 1974-12-02 9.625 1974-12-03 9.600 1974-12-04 9.690 1974-12-05 9.438 1974-12-06 9.407 1974-12-09 9.000 1974-12-10 9.000 1974-12-11 9.000 1974-12-12 9.000 1974-12-13 9.125 1974-12-16 8.950 1974-12-17 9.000 1974-12-18 9.125 1974-12-19 8.980 1974-12-20 9.075 1974-12-23 9.125 1974-12-24 9.125 1974-12-25 . 1974-12-26 9.188 1974-12-27 9.188 1974-12-30 9.250 1974-12-31 9.125 1975-01-01 . 1975-01-02 9.000 1975-01-03 8.925 1975-01-06 8.750 1975-01-07 8.625 1975-01-08 8.350 1975-01-09 8.125 1975-01-10 7.775 1975-01-13 7.750 1975-01-14 7.825 1975-01-15 7.763 1975-01-16 7.588 1975-01-17 7.388 1975-01-20 7.338 1975-01-21 7.250 1975-01-22 7.050 1975-01-23 6.875 1975-01-24 6.625 1975-01-27 6.563 1975-01-28 6.625 1975-01-29 6.625 1975-01-30 6.575 1975-01-31 6.563 1975-02-03 6.575 1975-02-04 6.500 1975-02-05 6.125 1975-02-06 6.125 1975-02-07 6.375 1975-02-10 6.500 1975-02-11 6.550 1975-02-12 . 1975-02-13 6.438 1975-02-14 6.375 1975-02-17 . 1975-02-18 6.313 1975-02-19 6.219 1975-02-20 6.244 1975-02-21 6.275 1975-02-24 6.300 1975-02-25 6.263 1975-02-26 6.350 1975-02-27 6.350 1975-02-28 6.400 1975-03-03 6.400 1975-03-04 6.425 1975-03-05 6.450 1975-03-06 6.188 1975-03-07 6.375 1975-03-10 6.250 1975-03-11 6.313 1975-03-12 6.319 1975-03-13 6.313 1975-03-14 6.238 1975-03-17 6.125 1975-03-18 6.125 1975-03-19 6.150 1975-03-20 6.063 1975-03-21 6.075 1975-03-24 6.100 1975-03-25 6.125 1975-03-26 6.063 1975-03-27 6.157 1975-03-28 6.110 1975-03-31 6.125 1975-04-01 6.157 1975-04-02 6.125 1975-04-03 6.200 1975-04-04 6.125 1975-04-07 6.263 1975-04-08 6.313 1975-04-09 6.188 1975-04-10 6.125 1975-04-11 6.125 1975-04-14 6.125 1975-04-15 6.063 1975-04-16 6.063 1975-04-17 6.125 1975-04-18 6.175 1975-04-21 6.175 1975-04-22 6.188 1975-04-23 6.175 1975-04-24 6.063 1975-04-25 6.200 1975-04-28 6.125 1975-04-29 6.125 1975-04-30 6.063 1975-05-01 6.038 1975-05-02 6.000 1975-05-05 5.938 1975-05-06 5.938 1975-05-07 6.100 1975-05-08 6.038 1975-05-09 5.988 1975-05-12 5.988 1975-05-13 5.875 1975-05-14 5.750 1975-05-15 5.800 1975-05-16 5.750 1975-05-19 5.625 1975-05-20 5.575 1975-05-21 5.563 1975-05-22 5.563 1975-05-23 5.575 1975-05-26 . 1975-05-27 5.488 1975-05-28 5.500 1975-05-29 5.400 1975-05-30 5.400 1975-06-02 5.488 1975-06-03 5.555 1975-06-04 5.575 1975-06-05 5.625 1975-06-06 5.688 1975-06-09 5.563 1975-06-10 5.563 1975-06-11 5.600 1975-06-12 5.525 1975-06-13 5.475 1975-06-16 5.488 1975-06-17 5.525 1975-06-18 5.555 1975-06-19 5.625 1975-06-20 5.688 1975-06-23 5.988 1975-06-24 5.875 1975-06-25 5.938 1975-06-26 6.150 1975-06-27 6.200 1975-06-30 6.125 1975-07-01 6.188 1975-07-02 6.125 1975-07-03 6.313 1975-07-04 . 1975-07-07 6.325 1975-07-08 6.375 1975-07-09 6.425 1975-07-10 6.375 1975-07-11 6.375 1975-07-14 6.300 1975-07-15 6.360 1975-07-16 6.375 1975-07-17 6.375 1975-07-18 6.313 1975-07-21 6.475 1975-07-22 6.525 1975-07-23 6.525 1975-07-24 6.475 1975-07-25 6.575 1975-07-28 6.513 1975-07-29 6.513 1975-07-30 6.500 1975-07-31 6.438 1975-08-01 6.450 1975-08-04 6.525 1975-08-05 6.625 1975-08-06 6.688 1975-08-07 6.800 1975-08-08 6.675 1975-08-11 6.675 1975-08-12 6.725 1975-08-13 6.775 1975-08-14 6.775 1975-08-15 6.675 1975-08-18 6.738 1975-08-19 6.738 1975-08-20 6.800 1975-08-21 6.863 1975-08-22 6.825 1975-08-25 6.825 1975-08-26 6.863 1975-08-27 6.825 1975-08-28 6.838 1975-08-29 6.813 1975-09-01 . 1975-09-02 6.813 1975-09-03 6.825 1975-09-04 6.825 1975-09-05 6.825 1975-09-08 6.875 1975-09-09 6.838 1975-09-10 6.750 1975-09-11 6.900 1975-09-12 6.875 1975-09-15 6.875 1975-09-16 6.763 1975-09-17 6.825 1975-09-18 6.775 1975-09-19 6.875 1975-09-22 6.925 1975-09-23 6.850 1975-09-24 6.850 1975-09-25 6.713 1975-09-26 6.713 1975-09-29 6.863 1975-09-30 6.800 1975-10-01 6.725 1975-10-02 6.800 1975-10-03 6.750 1975-10-06 6.625 1975-10-07 6.675 1975-10-08 6.563 1975-10-09 6.550 1975-10-10 6.513 1975-10-13 . 1975-10-14 6.450 1975-10-15 6.500 1975-10-16 6.300 1975-10-17 6.250 1975-10-20 6.250 1975-10-21 6.000 1975-10-22 6.013 1975-10-23 6.025 1975-10-24 5.800 1975-10-27 5.815 1975-10-28 5.875 1975-10-29 5.863 1975-10-30 5.800 1975-10-31 5.800 1975-11-03 5.850 1975-11-04 . 1975-11-05 5.800 1975-11-06 5.825 1975-11-07 5.688 1975-11-10 5.800 1975-11-11 . 1975-11-12 5.800 1975-11-13 5.700 1975-11-14 5.775 1975-11-17 5.800 1975-11-18 5.750 1975-11-19 5.775 1975-11-20 5.788 1975-11-21 5.825 1975-11-24 5.825 1975-11-25 5.813 1975-11-26 5.800 1975-11-27 . 1975-11-28 5.750 1975-12-01 5.813 1975-12-02 5.750 1975-12-03 5.813 1975-12-04 5.813 1975-12-05 5.813 1975-12-08 5.813 1975-12-09 5.813 1975-12-10 5.813 1975-12-11 5.813 1975-12-12 5.813 1975-12-15 5.813 1975-12-16 5.725 1975-12-17 5.700 1975-12-18 5.700 1975-12-19 5.650 1975-12-22 5.700 1975-12-23 5.700 1975-12-24 5.688 1975-12-25 . 1975-12-26 5.525 1975-12-29 5.625 1975-12-30 5.450 1975-12-31 5.500 1976-01-01 . 1976-01-02 5.250 1976-01-05 5.250 1976-01-06 5.150 1976-01-07 5.000 1976-01-08 5.000 1976-01-09 4.850 1976-01-12 4.750 1976-01-13 4.850 1976-01-14 4.850 1976-01-15 4.900 1976-01-16 4.800 1976-01-19 4.800 1976-01-20 4.800 1976-01-21 4.800 1976-01-22 4.750 1976-01-23 4.750 1976-01-26 4.750 1976-01-27 4.750 1976-01-28 4.700 1976-01-29 4.700 1976-01-30 4.700 1976-02-02 4.700 1976-02-03 4.700 1976-02-04 4.750 1976-02-05 4.750 1976-02-06 4.800 1976-02-09 4.800 1976-02-10 4.750 1976-02-11 4.750 1976-02-12 . 1976-02-13 4.750 1976-02-16 . 1976-02-17 4.800 1976-02-18 4.800 1976-02-19 4.800 1976-02-20 4.800 1976-02-23 4.750 1976-02-24 4.800 1976-02-25 4.800 1976-02-26 4.800 1976-02-27 4.900 1976-03-01 5.000 1976-03-02 5.000 1976-03-03 5.000 1976-03-04 5.000 1976-03-05 5.000 1976-03-08 5.000 1976-03-09 4.900 1976-03-10 4.900 1976-03-11 5.000 1976-03-12 4.900 1976-03-15 5.000 1976-03-16 5.000 1976-03-17 5.000 1976-03-18 4.900 1976-03-19 4.950 1976-03-22 4.900 1976-03-23 4.950 1976-03-24 4.950 1976-03-25 4.900 1976-03-26 4.900 1976-03-29 4.850 1976-03-30 4.900 1976-03-31 4.900 1976-04-01 4.950 1976-04-02 4.900 1976-04-05 4.900 1976-04-06 4.900 1976-04-07 4.800 1976-04-08 4.800 1976-04-09 4.950 1976-04-12 4.900 1976-04-13 4.950 1976-04-14 4.900 1976-04-15 4.900 1976-04-16 . 1976-04-19 4.850 1976-04-20 4.850 1976-04-21 4.850 1976-04-22 4.850 1976-04-23 5.000 1976-04-26 5.000 1976-04-27 5.050 1976-04-28 5.000 1976-04-29 4.950 1976-04-30 5.000 1976-05-03 5.100 1976-05-04 5.100 1976-05-05 5.100 1976-05-06 5.100 1976-05-07 5.200 1976-05-10 5.200 1976-05-11 5.250 1976-05-12 5.350 1976-05-13 5.350 1976-05-14 5.400 1976-05-17 5.500 1976-05-18 5.500 1976-05-19 5.550 1976-05-20 5.600 1976-05-21 5.800 1976-05-24 5.800 1976-05-25 5.800 1976-05-26 5.800 1976-05-27 5.800 1976-05-28 5.800 1976-05-31 . 1976-06-01 5.850 1976-06-02 5.800 1976-06-03 5.800 1976-06-04 5.800 1976-06-07 5.750 1976-06-08 5.750 1976-06-09 5.750 1976-06-10 5.750 1976-06-11 5.750 1976-06-14 5.700 1976-06-15 5.650 1976-06-16 5.650 1976-06-17 5.700 1976-06-18 5.650 1976-06-21 5.650 1976-06-22 5.650 1976-06-23 5.600 1976-06-24 5.600 1976-06-25 5.600 1976-06-28 5.630 1976-06-29 5.600 1976-06-30 5.600 1976-07-01 5.650 1976-07-02 5.650 1976-07-05 . 1976-07-06 5.600 1976-07-07 5.650 1976-07-08 5.600 1976-07-09 5.550 1976-07-12 5.400 1976-07-13 5.400 1976-07-14 5.350 1976-07-15 5.350 1976-07-16 5.300 1976-07-19 5.400 1976-07-20 5.400 1976-07-21 5.350 1976-07-22 5.400 1976-07-23 5.350 1976-07-26 5.300 1976-07-27 5.300 1976-07-28 5.250 1976-07-29 5.250 1976-07-30 5.250 1976-08-02 5.250 1976-08-03 5.250 1976-08-04 5.250 1976-08-05 5.300 1976-08-06 5.300 1976-08-09 5.300 1976-08-10 5.300 1976-08-11 5.250 1976-08-12 5.250 1976-08-13 5.250 1976-08-16 5.250 1976-08-17 5.250 1976-08-18 5.250 1976-08-19 5.250 1976-08-20 5.250 1976-08-23 5.250 1976-08-24 5.250 1976-08-25 5.200 1976-08-26 5.200 1976-08-27 5.200 1976-08-30 5.200 1976-08-31 5.200 1976-09-01 5.200 1976-09-02 5.200 1976-09-03 5.200 1976-09-06 . 1976-09-07 5.250 1976-09-08 5.250 1976-09-09 5.250 1976-09-10 5.250 1976-09-13 5.250 1976-09-14 5.250 1976-09-15 5.250 1976-09-16 5.250 1976-09-17 5.200 1976-09-20 5.250 1976-09-21 5.200 1976-09-22 5.150 1976-09-23 5.200 1976-09-24 5.250 1976-09-27 5.200 1976-09-28 5.200 1976-09-29 5.200 1976-09-30 5.200 1976-10-01 5.200 1976-10-04 5.180 1976-10-05 5.200 1976-10-06 5.200 1976-10-07 5.150 1976-10-08 5.100 1976-10-11 . 1976-10-12 5.050 1976-10-13 5.000 1976-10-14 4.950 1976-10-15 4.900 1976-10-18 4.850 1976-10-19 4.830 1976-10-20 4.850 1976-10-21 4.880 1976-10-22 4.920 1976-10-25 4.950 1976-10-26 4.950 1976-10-27 4.950 1976-10-28 4.930 1976-10-29 4.950 1976-11-01 4.950 1976-11-02 . 1976-11-03 4.950 1976-11-04 4.900 1976-11-05 4.880 1976-11-08 4.950 1976-11-09 4.970 1976-11-10 4.950 1976-11-11 . 1976-11-12 4.950 1976-11-15 4.950 1976-11-16 4.950 1976-11-17 4.950 1976-11-18 4.950 1976-11-19 4.750 1976-11-22 4.700 1976-11-23 4.700 1976-11-24 4.700 1976-11-25 . 1976-11-26 4.650 1976-11-29 4.650 1976-11-30 4.600 1976-12-01 4.600 1976-12-02 4.570 1976-12-03 4.500 1976-12-06 4.530 1976-12-07 4.550 1976-12-08 4.600 1976-12-09 4.600 1976-12-10 4.550 1976-12-13 4.550 1976-12-14 4.550 1976-12-15 4.550 1976-12-16 4.550 1976-12-17 4.500 1976-12-20 4.500 1976-12-21 4.500 1976-12-22 4.550 1976-12-23 4.570 1976-12-24 . 1976-12-27 4.570 1976-12-28 4.600 1976-12-29 4.600 1976-12-30 4.600 1976-12-31 4.600 1977-01-03 4.600 1977-01-04 4.650 1977-01-05 4.630 1977-01-06 4.630 1977-01-07 4.700 1977-01-10 4.750 1977-01-11 4.750 1977-01-12 4.750 1977-01-13 4.700 1977-01-14 4.750 1977-01-17 4.750 1977-01-18 4.800 1977-01-19 4.750 1977-01-20 4.750 1977-01-21 4.750 1977-01-24 4.800 1977-01-25 4.800 1977-01-26 4.800 1977-01-27 4.800 1977-01-28 4.850 1977-01-31 4.850 1977-02-01 4.850 1977-02-02 4.850 1977-02-03 4.850 1977-02-04 4.750 1977-02-07 4.750 1977-02-08 4.750 1977-02-09 4.750 1977-02-10 4.750 1977-02-11 4.750 1977-02-14 4.720 1977-02-15 4.730 1977-02-16 4.720 1977-02-17 4.700 1977-02-18 4.700 1977-02-21 . 1977-02-22 4.750 1977-02-23 4.800 1977-02-24 4.800 1977-02-25 4.800 1977-02-28 4.800 1977-03-01 4.750 1977-03-02 4.750 1977-03-03 4.750 1977-03-04 4.780 1977-03-07 4.800 1977-03-08 4.800 1977-03-09 4.800 1977-03-10 4.800 1977-03-11 4.750 1977-03-14 4.750 1977-03-15 4.750 1977-03-16 4.750 1977-03-17 4.750 1977-03-18 4.750 1977-03-21 4.750 1977-03-22 4.750 1977-03-23 4.750 1977-03-24 4.720 1977-03-25 4.730 1977-03-28 4.720 1977-03-29 4.720 1977-03-30 4.700 1977-03-31 4.700 1977-04-01 4.700 1977-04-04 4.750 1977-04-05 4.750 1977-04-06 4.750 1977-04-07 4.750 1977-04-08 . 1977-04-11 4.730 1977-04-12 4.700 1977-04-13 4.700 1977-04-14 4.700 1977-04-15 4.720 1977-04-18 4.700 1977-04-19 4.720 1977-04-20 4.730 1977-04-21 4.720 1977-04-22 4.750 1977-04-25 4.750 1977-04-26 4.750 1977-04-27 4.730 1977-04-28 4.730 1977-04-29 4.850 1977-05-02 4.900 1977-05-03 4.950 1977-05-04 5.000 1977-05-05 5.050 1977-05-06 5.150 1977-05-09 5.150 1977-05-10 5.200 1977-05-11 5.350 1977-05-12 5.300 1977-05-13 5.350 1977-05-16 5.300 1977-05-17 5.300 1977-05-18 5.300 1977-05-19 5.350 1977-05-20 5.500 1977-05-23 5.550 1977-05-24 5.500 1977-05-25 5.450 1977-05-26 5.450 1977-05-27 5.400 1977-05-30 . 1977-05-31 . 1977-06-01 5.380 1977-06-02 5.380 1977-06-03 5.350 1977-06-06 5.350 1977-06-07 5.350 1977-06-08 5.350 1977-06-09 5.350 1977-06-10 5.350 1977-06-13 5.350 1977-06-14 5.350 1977-06-15 5.350 1977-06-16 5.330 1977-06-17 5.350 1977-06-20 5.350 1977-06-21 5.330 1977-06-22 5.330 1977-06-23 5.320 1977-06-24 5.300 1977-06-27 5.300 1977-06-28 5.300 1977-06-29 5.300 1977-06-30 5.300 1977-07-01 5.300 1977-07-04 . 1977-07-05 5.320 1977-07-06 5.350 1977-07-07 5.330 1977-07-08 5.350 1977-07-11 5.350 1977-07-12 5.350 1977-07-13 5.350 1977-07-14 . 1977-07-15 5.350 1977-07-18 5.380 1977-07-19 5.380 1977-07-20 5.350 1977-07-21 5.350 1977-07-22 5.350 1977-07-25 5.320 1977-07-26 5.350 1977-07-27 5.400 1977-07-28 5.450 1977-07-29 5.600 1977-08-01 5.650 1977-08-02 5.620 1977-08-03 5.650 1977-08-04 5.600 1977-08-05 5.650 1977-08-08 5.650 1977-08-09 5.650 1977-08-10 5.800 1977-08-11 5.800 1977-08-12 5.850 1977-08-15 5.880 1977-08-16 5.950 1977-08-17 5.950 1977-08-18 5.950 1977-08-19 5.900 1977-08-22 5.900 1977-08-23 5.900 1977-08-24 5.900 1977-08-25 5.850 1977-08-26 5.850 1977-08-29 5.880 1977-08-30 5.850 1977-08-31 5.850 1977-09-01 5.850 1977-09-02 5.850 1977-09-05 . 1977-09-06 5.880 1977-09-07 5.900 1977-09-08 5.900 1977-09-09 6.000 1977-09-12 6.150 1977-09-13 6.150 1977-09-14 6.150 1977-09-15 6.100 1977-09-16 6.100 1977-09-19 6.130 1977-09-20 6.130 1977-09-21 6.150 1977-09-22 6.150 1977-09-23 6.230 1977-09-26 6.250 1977-09-27 6.250 1977-09-28 6.200 1977-09-29 6.250 1977-09-30 6.250 1977-10-03 6.400 1977-10-04 6.400 1977-10-05 6.400 1977-10-06 6.400 1977-10-07 6.450 1977-10-10 . 1977-10-11 6.500 1977-10-12 6.600 1977-10-13 6.600 1977-10-14 6.600 1977-10-17 6.600 1977-10-18 6.600 1977-10-19 6.550 1977-10-20 6.500 1977-10-21 6.500 1977-10-24 6.470 1977-10-25 6.450 1977-10-26 6.450 1977-10-27 6.450 1977-10-28 6.450 1977-10-31 6.500 1977-11-01 6.600 1977-11-02 6.650 1977-11-03 6.650 1977-11-04 6.600 1977-11-07 6.600 1977-11-08 . 1977-11-09 6.600 1977-11-10 6.580 1977-11-11 . 1977-11-14 6.500 1977-11-15 6.550 1977-11-16 6.500 1977-11-17 6.500 1977-11-18 6.450 1977-11-21 6.450 1977-11-22 6.450 1977-11-23 6.430 1977-11-24 . 1977-11-25 6.430 1977-11-28 6.430 1977-11-29 6.400 1977-11-30 6.400 1977-12-01 6.400 1977-12-02 6.400 1977-12-05 6.450 1977-12-06 6.450 1977-12-07 6.500 1977-12-08 6.500 1977-12-09 6.500 1977-12-12 6.500 1977-12-13 6.500 1977-12-14 6.500 1977-12-15 6.500 1977-12-16 6.530 1977-12-19 6.540 1977-12-20 6.550 1977-12-21 6.600 1977-12-22 6.650 1977-12-23 6.650 1977-12-26 . 1977-12-27 6.700 1977-12-28 6.700 1977-12-29 6.700 1977-12-30 6.650 1978-01-02 . 1978-01-03 6.670 1978-01-04 6.680 1978-01-05 6.650 1978-01-06 6.650 1978-01-09 6.950 1978-01-10 6.900 1978-01-11 6.950 1978-01-12 6.950 1978-01-13 6.850 1978-01-16 6.850 1978-01-17 6.850 1978-01-18 6.830 1978-01-19 6.850 1978-01-20 6.850 1978-01-23 . 1978-01-24 6.800 1978-01-25 6.800 1978-01-26 6.800 1978-01-27 6.750 1978-01-30 6.780 1978-01-31 6.750 1978-02-01 6.780 1978-02-02 6.750 1978-02-03 6.750 1978-02-06 6.750 1978-02-07 6.750 1978-02-08 6.770 1978-02-09 6.750 1978-02-10 6.770 1978-02-13 . 1978-02-14 6.770 1978-02-15 6.800 1978-02-16 6.820 1978-02-17 6.780 1978-02-20 . 1978-02-21 6.770 1978-02-22 6.800 1978-02-23 6.780 1978-02-24 6.750 1978-02-27 6.750 1978-02-28 6.730 1978-03-01 6.750 1978-03-02 6.750 1978-03-03 6.750 1978-03-06 6.750 1978-03-07 6.750 1978-03-08 6.750 1978-03-09 6.750 1978-03-10 6.700 1978-03-13 6.750 1978-03-14 6.750 1978-03-15 6.750 1978-03-16 6.750 1978-03-17 6.750 1978-03-20 6.720 1978-03-21 6.720 1978-03-22 6.720 1978-03-23 6.730 1978-03-24 . 1978-03-27 6.750 1978-03-28 6.750 1978-03-29 6.750 1978-03-30 6.750 1978-03-31 6.800 1978-04-03 6.800 1978-04-04 6.750 1978-04-05 6.800 1978-04-06 6.800 1978-04-07 6.800 1978-04-10 6.800 1978-04-11 6.800 1978-04-12 6.800 1978-04-13 6.800 1978-04-14 6.750 1978-04-17 6.750 1978-04-18 6.750 1978-04-19 6.900 1978-04-20 7.000 1978-04-21 7.000 1978-04-24 6.980 1978-04-25 6.950 1978-04-26 6.950 1978-04-27 7.100 1978-04-28 7.100 1978-05-01 7.100 1978-05-02 7.100 1978-05-03 7.050 1978-05-04 7.050 1978-05-05 7.200 1978-05-08 7.200 1978-05-09 7.200 1978-05-10 7.200 1978-05-11 7.200 1978-05-12 7.300 1978-05-15 7.250 1978-05-16 7.250 1978-05-17 7.250 1978-05-18 7.300 1978-05-19 7.400 1978-05-22 7.400 1978-05-23 7.400 1978-05-24 7.400 1978-05-25 7.400 1978-05-26 7.400 1978-05-29 7.450 1978-05-30 . 1978-05-31 7.450 1978-06-01 7.420 1978-06-02 7.400 1978-06-05 7.450 1978-06-06 7.450 1978-06-07 7.450 1978-06-08 7.500 1978-06-09 7.550 1978-06-12 7.600 1978-06-13 7.650 1978-06-14 7.650 1978-06-15 7.700 1978-06-16 7.800 1978-06-19 7.800 1978-06-20 7.800 1978-06-21 7.850 1978-06-22 7.850 1978-06-23 7.850 1978-06-26 7.900 1978-06-27 7.900 1978-06-28 7.850 1978-06-29 7.880 1978-06-30 7.900 1978-07-03 7.950 1978-07-04 . 1978-07-05 7.950 1978-07-06 7.950 1978-07-07 7.950 1978-07-10 7.970 1978-07-11 8.000 1978-07-12 7.950 1978-07-13 8.000 1978-07-14 8.050 1978-07-17 8.000 1978-07-18 8.000 1978-07-19 7.970 1978-07-20 8.000 1978-07-21 8.000 1978-07-24 8.000 1978-07-25 7.950 1978-07-26 7.880 1978-07-27 7.850 1978-07-28 7.850 1978-07-31 7.800 1978-08-01 7.800 1978-08-02 7.800 1978-08-03 7.750 1978-08-04 7.780 1978-08-07 7.750 1978-08-08 7.750 1978-08-09 7.750 1978-08-10 7.750 1978-08-11 7.750 1978-08-14 7.750 1978-08-15 7.800 1978-08-16 7.900 1978-08-17 7.900 1978-08-18 8.000 1978-08-21 8.050 1978-08-22 8.050 1978-08-23 8.000 1978-08-24 8.000 1978-08-25 8.000 1978-08-28 8.050 1978-08-29 8.100 1978-08-30 8.150 1978-08-31 8.200 1978-09-01 8.180 1978-09-04 . 1978-09-05 8.220 1978-09-06 8.200 1978-09-07 8.200 1978-09-08 8.350 1978-09-11 8.320 1978-09-12 8.350 1978-09-13 8.400 1978-09-14 8.400 1978-09-15 8.450 1978-09-18 8.500 1978-09-19 8.500 1978-09-20 8.550 1978-09-21 8.580 1978-09-22 8.700 1978-09-25 8.750 1978-09-26 8.750 1978-09-27 8.800 1978-09-28 8.750 1978-09-29 8.750 1978-10-02 8.800 1978-10-03 8.800 1978-10-04 8.820 1978-10-05 8.850 1978-10-06 8.900 1978-10-09 . 1978-10-10 8.950 1978-10-11 9.000 1978-10-12 9.050 1978-10-13 9.000 1978-10-16 9.150 1978-10-17 9.200 1978-10-18 9.300 1978-10-19 9.350 1978-10-20 9.400 1978-10-23 9.450 1978-10-24 9.430 1978-10-25 9.400 1978-10-26 9.600 1978-10-27 9.750 1978-10-30 10.000 1978-10-31 10.250 1978-11-01 10.600 1978-11-02 10.600 1978-11-03 10.500 1978-11-06 10.600 1978-11-07 . 1978-11-08 10.550 1978-11-09 10.600 1978-11-10 10.550 1978-11-13 10.450 1978-11-14 10.450 1978-11-15 10.450 1978-11-16 10.380 1978-11-17 10.350 1978-11-20 10.250 1978-11-21 10.300 1978-11-22 10.350 1978-11-23 . 1978-11-24 10.500 1978-11-27 10.550 1978-11-28 10.550 1978-11-29 10.470 1978-11-30 10.450 1978-12-01 10.350 1978-12-04 10.350 1978-12-05 10.300 1978-12-06 10.350 1978-12-07 10.320 1978-12-08 10.300 1978-12-11 10.300 1978-12-12 10.300 1978-12-13 10.250 1978-12-14 10.300 1978-12-15 10.350 1978-12-18 10.650 1978-12-19 10.700 1978-12-20 10.800 1978-12-21 10.750 1978-12-22 10.750 1978-12-25 . 1978-12-26 10.700 1978-12-27 10.700 1978-12-28 10.700 1978-12-29 10.600 1979-01-01 . 1979-01-02 10.750 1979-01-03 10.600 1979-01-04 10.430 1979-01-05 10.500 1979-01-08 10.450 1979-01-09 10.400 1979-01-10 10.400 1979-01-11 10.400 1979-01-12 10.200 1979-01-15 10.200 1979-01-16 10.300 1979-01-17 10.300 1979-01-18 10.250 1979-01-19 10.150 1979-01-22 10.150 1979-01-23 10.100 1979-01-24 10.100 1979-01-25 10.000 1979-01-26 9.950 1979-01-29 9.950 1979-01-30 9.920 1979-01-31 9.880 1979-02-01 9.880 1979-02-02 9.800 1979-02-05 9.800 1979-02-06 9.950 1979-02-07 10.000 1979-02-08 10.000 1979-02-09 9.950 1979-02-12 . 1979-02-13 9.920 1979-02-14 9.900 1979-02-15 9.900 1979-02-16 9.950 1979-02-19 . 1979-02-20 9.950 1979-02-21 9.970 1979-02-22 10.050 1979-02-23 10.130 1979-02-26 10.100 1979-02-27 10.000 1979-02-28 9.960 1979-03-01 9.950 1979-03-02 9.900 1979-03-05 9.900 1979-03-06 10.900 1979-03-07 9.870 1979-03-08 9.870 1979-03-09 9.950 1979-03-12 9.950 1979-03-13 9.950 1979-03-14 9.920 1979-03-15 9.930 1979-03-16 9.980 1979-03-19 9.950 1979-03-20 9.950 1979-03-21 9.930 1979-03-22 9.890 1979-03-23 9.900 1979-03-26 9.820 1979-03-27 9.800 1979-03-28 9.750 1979-03-29 9.700 1979-03-30 9.850 1979-04-02 9.800 1979-04-03 9.850 1979-04-04 9.830 1979-04-05 9.800 1979-04-06 9.900 1979-04-09 9.980 1979-04-10 10.000 1979-04-11 10.050 1979-04-12 10.000 1979-04-13 . 1979-04-16 10.100 1979-04-17 9.950 1979-04-18 9.800 1979-04-19 9.730 1979-04-20 9.700 1979-04-23 9.700 1979-04-24 9.650 1979-04-25 9.630 1979-04-26 9.600 1979-04-27 9.950 1979-04-30 9.950 1979-05-01 9.880 1979-05-02 9.930 1979-05-03 9.950 1979-05-04 10.000 1979-05-07 10.000 1979-05-08 9.980 1979-05-09 . 1979-05-10 9.950 1979-05-11 9.970 1979-05-14 9.950 1979-05-15 9.950 1979-05-16 9.950 1979-05-17 9.930 1979-05-18 9.950 1979-05-21 9.950 1979-05-22 9.950 1979-05-23 9.850 1979-05-24 9.820 1979-05-25 9.800 1979-05-28 . 1979-05-29 9.820 1979-05-30 . 1979-05-31 9.850 1979-06-01 9.900 1979-06-04 9.870 1979-06-05 9.880 1979-06-06 9.850 1979-06-07 9.800 1979-06-08 9.800 1979-06-11 9.750 1979-06-12 9.650 1979-06-13 9.600 1979-06-14 9.630 1979-06-15 9.730 1979-06-18 9.700 1979-06-19 9.670 1979-06-20 9.680 1979-06-21 9.700 1979-06-22 9.750 1979-06-25 9.780 1979-06-26 9.700 1979-06-27 9.620 1979-06-28 9.630 1979-06-29 9.650 1979-07-02 9.650 1979-07-03 9.650 1979-07-04 . 1979-07-05 9.700 1979-07-06 9.750 1979-07-09 9.850 1979-07-10 9.900 1979-07-11 9.900 1979-07-12 9.900 1979-07-13 9.920 1979-07-16 9.920 1979-07-17 9.920 1979-07-18 9.950 1979-07-19 9.950 1979-07-20 10.050 1979-07-23 10.150 1979-07-24 10.150 1979-07-25 10.150 1979-07-26 10.100 1979-07-27 10.100 1979-07-30 10.100 1979-07-31 10.080 1979-08-01 10.050 1979-08-02 10.050 1979-08-03 10.070 1979-08-06 10.100 1979-08-07 10.100 1979-08-08 10.200 1979-08-09 10.300 1979-08-10 10.450 1979-08-13 10.550 1979-08-14 10.500 1979-08-15 10.550 1979-08-16 10.550 1979-08-17 10.650 1979-08-20 10.650 1979-08-21 10.650 1979-08-22 10.730 1979-08-23 10.770 1979-08-24 10.950 1979-08-27 11.000 1979-08-28 11.000 1979-08-29 11.100 1979-08-30 11.130 1979-08-31 11.150 1979-09-03 . 1979-09-04 11.250 1979-09-05 11.350 1979-09-06 11.500 1979-09-07 11.750 1979-09-10 11.800 1979-09-11 11.700 1979-09-12 11.600 1979-09-13 11.700 1979-09-14 11.730 1979-09-17 11.750 1979-09-18 11.850 1979-09-19 11.730 1979-09-20 11.750 1979-09-21 11.700 1979-09-24 11.550 1979-09-25 11.500 1979-09-26 11.550 1979-09-27 11.700 1979-09-28 11.700 1979-10-01 11.730 1979-10-02 11.800 1979-10-03 11.900 1979-10-04 12.100 1979-10-05 12.350 1979-10-08 . 1979-10-09 13.300 1979-10-10 13.600 1979-10-11 13.450 1979-10-12 13.400 1979-10-15 13.350 1979-10-16 13.350 1979-10-17 13.350 1979-10-18 13.500 1979-10-19 14.000 1979-10-22 14.500 1979-10-23 14.450 1979-10-24 14.300 1979-10-25 14.150 1979-10-26 13.900 1979-10-29 13.900 1979-10-30 13.950 1979-10-31 14.000 1979-11-01 14.100 1979-11-02 14.150 1979-11-05 14.150 1979-11-06 . 1979-11-07 14.250 1979-11-08 14.250 1979-11-09 13.900 1979-11-12 . 1979-11-13 13.550 1979-11-14 13.800 1979-11-15 13.650 1979-11-16 13.650 1979-11-19 13.650 1979-11-20 13.550 1979-11-21 13.450 1979-11-22 . 1979-11-23 13.000 1979-11-26 12.600 1979-11-27 12.500 1979-11-28 12.550 1979-11-29 12.550 1979-11-30 12.650 1979-12-03 12.750 1979-12-04 12.750 1979-12-05 12.750 1979-12-06 12.800 1979-12-07 12.850 1979-12-10 13.000 1979-12-11 13.300 1979-12-12 13.800 1979-12-13 13.850 1979-12-14 13.650 1979-12-17 13.600 1979-12-18 13.500 1979-12-19 13.400 1979-12-20 13.250 1979-12-21 13.300 1979-12-24 13.350 1979-12-25 . 1979-12-26 . 1979-12-27 13.400 1979-12-28 13.250 1979-12-31 13.200 1980-01-01 . 1980-01-02 13.200 1980-01-03 13.300 1980-01-04 13.250 1980-01-07 13.200 1980-01-08 13.100 1980-01-09 13.000 1980-01-10 12.950 1980-01-11 12.980 1980-01-14 13.000 1980-01-15 13.000 1980-01-16 12.950 1980-01-17 12.900 1980-01-18 13.050 1980-01-21 13.200 1980-01-22 13.150 1980-01-23 13.100 1980-01-24 13.100 1980-01-25 13.200 1980-01-28 13.100 1980-01-29 13.100 1980-01-30 13.050 1980-01-31 13.000 1980-02-01 13.050 1980-02-04 13.050 1980-02-05 13.100 1980-02-06 13.150 1980-02-07 13.050 1980-02-08 13.100 1980-02-11 13.100 1980-02-12 . 1980-02-13 13.180 1980-02-14 13.150 1980-02-15 13.750 1980-02-18 . 1980-02-19 14.400 1980-02-20 14.400 1980-02-21 14.600 1980-02-22 15.000 1980-02-25 15.000 1980-02-26 15.000 1980-02-27 15.000 1980-02-28 15.000 1980-02-29 15.250 1980-03-03 15.800 1980-03-04 16.100 1980-03-05 16.500 1980-03-06 17.000 1980-03-07 17.250 1980-03-10 17.100 1980-03-11 16.950 1980-03-12 17.050 1980-03-13 17.200 1980-03-14 17.600 1980-03-17 17.600 1980-03-18 17.100 1980-03-19 16.750 1980-03-20 17.000 1980-03-21 17.250 1980-03-24 17.300 1980-03-25 17.150 1980-03-26 17.000 1980-03-27 17.250 1980-03-28 17.450 1980-03-31 17.500 1980-04-01 17.400 1980-04-02 17.400 1980-04-03 17.450 1980-04-04 . 1980-04-07 17.350 1980-04-08 17.200 1980-04-09 16.900 1980-04-10 17.000 1980-04-11 16.850 1980-04-14 16.500 1980-04-15 16.250 1980-04-16 15.700 1980-04-17 15.700 1980-04-18 15.750 1980-04-21 15.250 1980-04-22 14.750 1980-04-23 14.000 1980-04-24 13.800 1980-04-25 13.800 1980-04-28 12.800 1980-04-29 12.550 1980-04-30 12.500 1980-05-01 12.250 1980-05-02 11.850 1980-05-05 10.700 1980-05-06 10.300 1980-05-07 9.500 1980-05-08 9.600 1980-05-09 9.750 1980-05-12 9.600 1980-05-13 9.550 1980-05-14 9.250 1980-05-15 9.500 1980-05-16 9.800 1980-05-19 10.000 1980-05-20 9.300 1980-05-21 8.950 1980-05-22 8.800 1980-05-23 8.050 1980-05-26 . 1980-05-27 8.050 1980-05-28 8.250 1980-05-29 8.500 1980-05-30 8.600 1980-06-02 9.000 1980-06-03 8.800 1980-06-04 8.500 1980-06-05 8.400 1980-06-06 8.350 1980-06-09 8.150 1980-06-10 8.150 1980-06-11 8.100 1980-06-12 7.850 1980-06-13 7.750 1980-06-16 7.900 1980-06-17 7.900 1980-06-18 8.000 1980-06-19 8.200 1980-06-20 8.000 1980-06-23 8.150 1980-06-24 8.150 1980-06-25 8.150 1980-06-26 8.250 1980-06-27 8.600 1980-06-30 8.700 1980-07-01 8.600 1980-07-02 8.600 1980-07-03 8.500 1980-07-04 . 1980-07-07 8.650 1980-07-08 8.550 1980-07-09 8.400 1980-07-10 8.400 1980-07-11 8.500 1980-07-14 8.650 1980-07-15 8.550 1980-07-16 8.400 1980-07-17 8.450 1980-07-18 8.400 1980-07-21 8.350 1980-07-22 8.350 1980-07-23 8.300 1980-07-24 8.450 1980-07-25 8.450 1980-07-28 8.650 1980-07-29 8.600 1980-07-30 8.600 1980-07-31 9.050 1980-08-01 9.600 1980-08-04 9.450 1980-08-05 9.000 1980-08-06 8.950 1980-08-07 8.950 1980-08-08 9.050 1980-08-11 9.400 1980-08-12 9.350 1980-08-13 9.300 1980-08-14 9.300 1980-08-15 9.350 1980-08-18 9.850 1980-08-19 10.000 1980-08-20 10.000 1980-08-21 10.300 1980-08-22 10.300 1980-08-25 10.450 1980-08-26 10.450 1980-08-27 10.600 1980-08-28 10.950 1980-08-29 11.000 1980-09-01 . 1980-09-02 10.650 1980-09-03 10.450 1980-09-04 10.500 1980-09-05 10.700 1980-09-08 10.750 1980-09-09 10.700 1980-09-10 10.650 1980-09-11 10.750 1980-09-12 10.900 1980-09-15 11.200 1980-09-16 11.050 1980-09-17 11.050 1980-09-18 10.950 1980-09-19 10.800 1980-09-22 11.000 1980-09-23 11.100 1980-09-24 11.050 1980-09-25 11.450 1980-09-26 11.950 1980-09-29 12.550 1980-09-30 12.400 1980-10-01 12.300 1980-10-02 12.550 1980-10-03 12.400 1980-10-06 12.050 1980-10-07 12.000 1980-10-08 12.100 1980-10-09 12.100 1980-10-10 12.250 1980-10-13 . 1980-10-14 12.150 1980-10-15 12.100 1980-10-16 12.150 1980-10-17 12.350 1980-10-20 12.450 1980-10-21 12.450 1980-10-22 12.550 1980-10-23 12.650 1980-10-24 12.750 1980-10-27 13.200 1980-10-28 13.600 1980-10-29 13.650 1980-10-30 13.800 1980-10-31 13.850 1980-11-03 14.250 1980-11-04 . 1980-11-05 14.450 1980-11-06 15.000 1980-11-07 14.700 1980-11-10 14.750 1980-11-11 . 1980-11-12 14.400 1980-11-13 14.400 1980-11-14 14.700 1980-11-17 15.300 1980-11-18 15.250 1980-11-19 15.200 1980-11-20 15.350 1980-11-21 15.800 1980-11-24 16.400 1980-11-25 16.350 1980-11-26 16.450 1980-11-27 . 1980-11-28 16.850 1980-12-01 17.150 1980-12-02 17.150 1980-12-03 16.900 1980-12-04 17.000 1980-12-05 17.750 1980-12-08 18.100 1980-12-09 18.900 1980-12-10 19.200 1980-12-11 20.000 1980-12-12 19.500 1980-12-15 19.150 1980-12-16 19.600 1980-12-17 19.500 1980-12-18 19.300 1980-12-19 18.300 1980-12-22 17.000 1980-12-23 16.500 1980-12-24 16.700 1980-12-25 . 1980-12-26 16.850 1980-12-29 16.400 1980-12-30 16.250 1980-12-31 16.200 1981-01-01 . 1981-01-02 16.000 1981-01-05 15.150 1981-01-06 15.150 1981-01-07 16.000 1981-01-08 16.500 1981-01-09 17.000 1981-01-12 16.950 1981-01-13 16.900 1981-01-14 16.900 1981-01-15 17.050 1981-01-16 17.250 1981-01-19 17.500 1981-01-20 17.100 1981-01-21 17.300 1981-01-22 17.350 1981-01-23 17.250 1981-01-26 16.900 1981-01-27 16.400 1981-01-28 16.350 1981-01-29 16.050 1981-01-30 15.900 1981-02-02 15.850 1981-02-03 16.050 1981-02-04 15.700 1981-02-05 15.700 1981-02-06 16.000 1981-02-09 16.000 1981-02-10 16.100 1981-02-11 16.100 1981-02-12 . 1981-02-13 16.500 1981-02-16 . 1981-02-17 16.150 1981-02-18 15.750 1981-02-19 15.200 1981-02-20 14.500 1981-02-23 14.750 1981-02-24 14.800 1981-02-25 14.800 1981-02-26 14.900 1981-02-27 14.900 1981-03-02 15.350 1981-03-03 15.250 1981-03-04 15.100 1981-03-05 15.150 1981-03-06 15.000 1981-03-09 14.800 1981-03-10 14.550 1981-03-11 14.350 1981-03-12 13.950 1981-03-13 13.600 1981-03-16 13.550 1981-03-17 13.400 1981-03-18 12.500 1981-03-19 12.800 1981-03-20 12.850 1981-03-23 13.300 1981-03-24 13.250 1981-03-25 13.300 1981-03-26 13.450 1981-03-27 13.600 1981-03-30 13.200 1981-03-31 13.100 1981-04-01 12.950 1981-04-02 13.350 1981-04-03 13.700 1981-04-06 14.750 1981-04-07 14.300 1981-04-08 14.350 1981-04-09 14.600 1981-04-10 14.600 1981-04-13 14.850 1981-04-14 14.600 1981-04-15 14.850 1981-04-16 15.000 1981-04-17 . 1981-04-20 15.000 1981-04-21 14.800 1981-04-22 14.700 1981-04-23 14.700 1981-04-24 15.000 1981-04-27 15.100 1981-04-28 15.250 1981-04-29 15.350 1981-04-30 15.850 1981-05-01 15.900 1981-05-04 17.000 1981-05-05 17.850 1981-05-06 17.850 1981-05-07 18.150 1981-05-08 18.050 1981-05-11 18.000 1981-05-12 18.300 1981-05-13 18.200 1981-05-14 18.100 1981-05-15 18.000 1981-05-18 17.500 1981-05-19 17.700 1981-05-20 17.800 1981-05-21 18.250 1981-05-22 17.900 1981-05-25 . 1981-05-26 17.000 1981-05-27 17.000 1981-05-28 16.550 1981-05-29 16.150 1981-06-01 16.400 1981-06-02 16.600 1981-06-03 16.650 1981-06-04 16.950 1981-06-05 16.950 1981-06-08 16.250 1981-06-09 16.250 1981-06-10 16.000 1981-06-11 16.000 1981-06-12 16.000 1981-06-15 15.500 1981-06-16 15.600 1981-06-17 15.850 1981-06-18 16.800 1981-06-19 16.700 1981-06-22 16.200 1981-06-23 16.000 1981-06-24 16.400 1981-06-25 16.350 1981-06-26 16.100 1981-06-29 16.050 1981-06-30 16.250 1981-07-01 16.900 1981-07-02 16.900 1981-07-03 . 1981-07-06 16.650 1981-07-07 16.900 1981-07-08 17.100 1981-07-09 17.400 1981-07-10 16.800 1981-07-13 16.750 1981-07-14 16.800 1981-07-15 16.750 1981-07-16 16.900 1981-07-17 16.800 1981-07-20 17.350 1981-07-21 17.550 1981-07-22 17.650 1981-07-23 17.600 1981-07-24 17.300 1981-07-27 17.150 1981-07-28 17.350 1981-07-29 17.300 1981-07-30 17.150 1981-07-31 17.050 1981-08-03 17.250 1981-08-04 17.450 1981-08-05 17.350 1981-08-06 17.300 1981-08-07 17.300 1981-08-10 17.150 1981-08-11 16.950 1981-08-12 17.200 1981-08-13 17.250 1981-08-14 17.300 1981-08-17 17.350 1981-08-18 17.400 1981-08-19 17.300 1981-08-20 17.200 1981-08-21 17.150 1981-08-24 17.300 1981-08-25 17.300 1981-08-26 17.300 1981-08-27 17.050 1981-08-28 16.900 1981-08-31 16.900 1981-09-01 17.100 1981-09-02 17.100 1981-09-03 17.000 1981-09-04 17.000 1981-09-07 . 1981-09-08 16.950 1981-09-09 16.950 1981-09-10 16.700 1981-09-11 16.250 1981-09-14 16.100 1981-09-15 15.800 1981-09-16 15.850 1981-09-17 15.750 1981-09-18 15.700 1981-09-21 15.400 1981-09-22 15.350 1981-09-23 15.250 1981-09-24 15.350 1981-09-25 15.600 1981-09-28 15.700 1981-09-29 15.600 1981-09-30 15.850 1981-10-01 15.900 1981-10-02 15.900 1981-10-05 15.250 1981-10-06 14.850 1981-10-07 14.800 1981-10-08 14.800 1981-10-09 14.600 1981-10-12 . 1981-10-13 14.350 1981-10-14 14.500 1981-10-15 14.500 1981-10-16 14.600 1981-10-19 14.650 1981-10-20 14.700 1981-10-21 14.800 1981-10-22 14.850 1981-10-23 14.750 1981-10-26 14.750 1981-10-27 14.750 1981-10-28 14.600 1981-10-29 14.400 1981-10-30 14.150 1981-11-02 13.850 1981-11-03 . 1981-11-04 13.600 1981-11-05 13.600 1981-11-06 12.950 1981-11-09 12.500 1981-11-10 12.550 1981-11-11 . 1981-11-12 12.100 1981-11-13 12.000 1981-11-16 11.650 1981-11-17 11.700 1981-11-18 11.350 1981-11-19 11.350 1981-11-20 11.300 1981-11-23 11.400 1981-11-24 11.050 1981-11-25 10.950 1981-11-26 . 1981-11-27 11.000 1981-11-30 11.050 1981-12-01 11.350 1981-12-02 11.500 1981-12-03 11.700 1981-12-04 10.950 1981-12-07 11.150 1981-12-08 11.250 1981-12-09 11.650 1981-12-10 12.000 1981-12-11 12.250 1981-12-14 12.300 1981-12-15 12.100 1981-12-16 12.150 1981-12-17 12.500 1981-12-18 12.250 1981-12-21 12.600 1981-12-22 12.700 1981-12-23 12.950 1981-12-24 12.950 1981-12-25 . 1981-12-28 12.700 1981-12-29 12.750 1981-12-30 12.600 1981-12-31 12.450 1982-01-01 . 1982-01-04 12.400 1982-01-05 12.450 1982-01-06 12.450 1982-01-07 12.450 1982-01-08 12.400 1982-01-11 12.750 1982-01-12 12.750 1982-01-13 12.850 1982-01-14 12.950 1982-01-15 12.950 1982-01-18 13.050 1982-01-19 13.150 1982-01-20 13.300 1982-01-21 13.350 1982-01-22 13.600 1982-01-25 14.100 1982-01-26 13.800 1982-01-27 13.600 1982-01-28 13.400 1982-01-29 13.500 1982-02-01 14.600 1982-02-02 14.500 1982-02-03 14.750 1982-02-04 14.650 1982-02-05 14.650 1982-02-08 14.750 1982-02-09 14.850 1982-02-10 14.950 1982-02-11 14.950 1982-02-12 . 1982-02-15 . 1982-02-16 15.450 1982-02-17 15.300 1982-02-18 14.650 1982-02-19 14.450 1982-02-22 13.600 1982-02-23 13.600 1982-02-24 13.550 1982-02-25 13.450 1982-02-26 13.750 1982-03-01 13.600 1982-03-02 13.600 1982-03-03 13.500 1982-03-04 13.300 1982-03-05 13.350 1982-03-08 13.100 1982-03-09 13.450 1982-03-10 13.500 1982-03-11 13.650 1982-03-12 13.850 1982-03-15 13.950 1982-03-16 13.900 1982-03-17 13.800 1982-03-18 13.850 1982-03-19 14.000 1982-03-22 13.700 1982-03-23 13.600 1982-03-24 13.700 1982-03-25 13.800 1982-03-26 13.950 1982-03-29 14.250 1982-03-30 14.250 1982-03-31 14.150 1982-04-01 14.100 1982-04-02 14.150 1982-04-05 14.050 1982-04-06 14.050 1982-04-07 14.200 1982-04-08 14.200 1982-04-09 . 1982-04-12 13.950 1982-04-13 14.000 1982-04-14 14.150 1982-04-15 14.200 1982-04-16 14.100 1982-04-19 14.050 1982-04-20 13.900 1982-04-21 13.700 1982-04-22 13.900 1982-04-23 13.700 1982-04-26 13.700 1982-04-27 13.700 1982-04-28 13.750 1982-04-29 13.800 1982-04-30 13.700 1982-05-03 13.800 1982-05-04 13.900 1982-05-05 13.700 1982-05-06 13.400 1982-05-07 13.250 1982-05-10 13.250 1982-05-11 13.300 1982-05-12 13.300 1982-05-13 13.400 1982-05-14 13.300 1982-05-17 13.300 1982-05-18 13.500 1982-05-19 13.400 1982-05-20 13.000 1982-05-21 12.950 1982-05-24 13.050 1982-05-25 13.050 1982-05-26 12.950 1982-05-27 12.950 1982-05-28 12.950 1982-05-31 . 1982-06-01 13.150 1982-06-02 13.250 1982-06-03 13.200 1982-06-04 13.350 1982-06-07 13.350 1982-06-08 13.400 1982-06-09 13.450 1982-06-10 13.450 1982-06-11 13.450 1982-06-14 13.750 1982-06-15 13.900 1982-06-16 13.900 1982-06-17 14.500 1982-06-18 14.550 1982-06-21 14.550 1982-06-22 14.450 1982-06-23 14.500 1982-06-24 14.600 1982-06-25 14.900 1982-06-28 14.950 1982-06-29 14.700 1982-06-30 14.700 1982-07-01 14.500 1982-07-02 14.550 1982-07-05 . 1982-07-06 14.400 1982-07-07 14.500 1982-07-08 13.950 1982-07-09 13.550 1982-07-12 13.250 1982-07-13 13.650 1982-07-14 13.600 1982-07-15 13.500 1982-07-16 13.250 1982-07-19 12.750 1982-07-20 12.150 1982-07-21 11.900 1982-07-22 11.750 1982-07-23 11.400 1982-07-26 11.500 1982-07-27 11.650 1982-07-28 11.800 1982-07-29 11.750 1982-07-30 11.600 1982-08-02 11.100 1982-08-03 11.150 1982-08-04 11.150 1982-08-05 11.150 1982-08-06 11.350 1982-08-09 11.400 1982-08-10 11.350 1982-08-11 11.350 1982-08-12 11.100 1982-08-13 10.700 1982-08-16 10.000 1982-08-17 9.800 1982-08-18 9.400 1982-08-19 9.500 1982-08-20 9.350 1982-08-23 9.400 1982-08-24 9.350 1982-08-25 9.400 1982-08-26 9.550 1982-08-27 10.000 1982-08-30 10.000 1982-08-31 10.000 1982-09-01 10.100 1982-09-02 10.200 1982-09-03 10.300 1982-09-06 . 1982-09-07 10.250 1982-09-08 10.250 1982-09-09 10.300 1982-09-10 10.500 1982-09-13 10.750 1982-09-14 10.550 1982-09-15 10.750 1982-09-16 10.750 1982-09-17 10.600 1982-09-20 10.650 1982-09-21 10.500 1982-09-22 10.400 1982-09-23 10.400 1982-09-24 10.400 1982-09-27 10.350 1982-09-28 10.150 1982-09-29 10.100 1982-09-30 10.100 1982-10-01 10.100 1982-10-04 10.450 1982-10-05 10.350 1982-10-06 10.300 1982-10-07 9.750 1982-10-08 9.600 1982-10-11 . 1982-10-12 8.600 1982-10-13 8.950 1982-10-14 9.000 1982-10-15 9.050 1982-10-18 8.900 1982-10-19 8.750 1982-10-20 8.750 1982-10-21 8.700 1982-10-22 8.800 1982-10-25 9.000 1982-10-26 8.950 1982-10-27 8.900 1982-10-28 8.900 1982-10-29 8.900 1982-11-01 8.800 1982-11-02 . 1982-11-03 8.750 1982-11-04 8.750 1982-11-05 8.700 1982-11-08 8.800 1982-11-09 8.750 1982-11-10 8.800 1982-11-11 . 1982-11-12 8.900 1982-11-15 9.000 1982-11-16 9.000 1982-11-17 8.950 1982-11-18 8.900 1982-11-19 8.700 1982-11-22 8.550 1982-11-23 8.600 1982-11-24 8.550 1982-11-25 . 1982-11-26 8.500 1982-11-29 8.650 1982-11-30 8.750 1982-12-01 8.700 1982-12-02 8.600 1982-12-03 8.500 1982-12-06 8.400 1982-12-07 8.450 1982-12-08 8.500 1982-12-09 8.600 1982-12-10 8.700 1982-12-13 8.700 1982-12-14 8.400 1982-12-15 8.500 1982-12-16 8.550 1982-12-17 8.550 1982-12-20 8.600 1982-12-21 8.500 1982-12-22 8.450 1982-12-23 8.450 1982-12-24 . 1982-12-27 8.450 1982-12-28 8.500 1982-12-29 8.600 1982-12-30 8.600 1982-12-31 8.550 1983-01-03 8.450 1983-01-04 8.400 1983-01-05 8.350 1983-01-06 8.300 1983-01-07 8.100 1983-01-10 8.050 1983-01-11 8.000 1983-01-12 8.000 1983-01-13 7.950 1983-01-14 7.950 1983-01-17 8.000 1983-01-18 7.950 1983-01-19 8.000 1983-01-20 8.050 1983-01-21 8.250 1983-01-24 8.300 1983-01-25 8.350 1983-01-26 8.300 1983-01-27 8.300 1983-01-28 8.350 1983-01-31 8.500 1983-02-01 8.500 1983-02-02 8.550 1983-02-03 8.500 1983-02-04 8.550 1983-02-07 8.500 1983-02-08 8.500 1983-02-09 8.500 1983-02-10 8.400 1983-02-11 8.350 1983-02-14 8.400 1983-02-15 8.400 1983-02-16 8.350 1983-02-17 8.300 1983-02-18 8.250 1983-02-21 . 1983-02-22 8.200 1983-02-23 8.250 1983-02-24 8.200 1983-02-25 8.000 1983-02-28 8.050 1983-03-01 8.100 1983-03-02 8.100 1983-03-03 8.100 1983-03-04 8.150 1983-03-07 8.350 1983-03-08 8.500 1983-03-09 8.450 1983-03-10 8.400 1983-03-11 8.450 1983-03-14 8.400 1983-03-15 8.450 1983-03-16 8.500 1983-03-17 8.550 1983-03-18 8.700 1983-03-21 8.700 1983-03-22 8.800 1983-03-23 8.700 1983-03-24 8.750 1983-03-25 8.900 1983-03-28 8.850 1983-03-29 8.750 1983-03-30 8.850 1983-03-31 8.900 1983-04-01 . 1983-04-04 8.850 1983-04-05 8.750 1983-04-06 8.650 1983-04-07 8.700 1983-04-08 8.700 1983-04-11 8.500 1983-04-12 8.500 1983-04-13 8.500 1983-04-14 8.450 1983-04-15 8.450 1983-04-18 8.400 1983-04-19 8.500 1983-04-20 8.450 1983-04-21 8.450 1983-04-22 8.450 1983-04-25 8.350 1983-04-26 8.300 1983-04-27 8.250 1983-04-28 8.300 1983-04-29 8.250 1983-05-02 8.200 1983-05-03 8.200 1983-05-04 8.150 1983-05-05 8.150 1983-05-06 8.150 1983-05-09 8.200 1983-05-10 8.150 1983-05-11 8.150 1983-05-12 8.200 1983-05-13 8.200 1983-05-16 8.400 1983-05-17 8.400 1983-05-18 8.400 1983-05-19 8.400 1983-05-20 8.450 1983-05-23 8.550 1983-05-24 8.550 1983-05-25 8.550 1983-05-26 8.700 1983-05-27 8.650 1983-05-30 . 1983-05-31 8.850 1983-06-01 8.800 1983-06-02 8.750 1983-06-03 8.800 1983-06-06 8.950 1983-06-07 9.150 1983-06-08 9.250 1983-06-09 9.100 1983-06-10 9.050 1983-06-13 8.900 1983-06-14 8.950 1983-06-15 8.950 1983-06-16 8.900 1983-06-17 9.000 1983-06-20 9.150 1983-06-21 9.100 1983-06-22 9.150 1983-06-23 9.150 1983-06-24 9.250 1983-06-27 9.200 1983-06-28 9.200 1983-06-29 9.150 1983-06-30 8.900 1983-07-01 8.950 1983-07-04 . 1983-07-05 9.250 1983-07-06 9.200 1983-07-07 9.300 1983-07-08 9.350 1983-07-11 9.300 1983-07-12 9.400 1983-07-13 9.400 1983-07-14 9.350 1983-07-15 9.500 1983-07-18 9.400 1983-07-19 9.350 1983-07-20 9.300 1983-07-21 9.300 1983-07-22 9.350 1983-07-25 9.380 1983-07-26 9.400 1983-07-27 9.350 1983-07-28 9.380 1983-07-29 9.450 1983-08-01 9.550 1983-08-02 9.700 1983-08-03 9.600 1983-08-04 9.650 1983-08-05 9.750 1983-08-08 9.850 1983-08-09 9.850 1983-08-10 9.850 1983-08-11 9.800 1983-08-12 9.800 1983-08-15 9.650 1983-08-16 9.600 1983-08-17 9.500 1983-08-18 9.550 1983-08-19 9.550 1983-08-22 9.350 1983-08-23 9.380 1983-08-24 9.300 1983-08-25 9.350 1983-08-26 9.400 1983-08-29 9.500 1983-08-30 9.500 1983-08-31 9.550 1983-09-01 9.500 1983-09-02 9.550 1983-09-05 . 1983-09-06 9.400 1983-09-07 9.350 1983-09-08 9.350 1983-09-09 9.350 1983-09-12 9.250 1983-09-13 9.250 1983-09-14 9.350 1983-09-15 9.350 1983-09-16 9.300 1983-09-19 9.200 1983-09-20 9.150 1983-09-21 9.150 1983-09-22 9.150 1983-09-23 9.100 1983-09-26 9.000 1983-09-27 9.000 1983-09-28 9.050 1983-09-29 9.100 1983-09-30 9.000 1983-10-03 9.000 1983-10-04 9.000 1983-10-05 8.950 1983-10-06 8.900 1983-10-07 8.950 1983-10-10 . 1983-10-11 9.050 1983-10-12 9.100 1983-10-13 9.100 1983-10-14 9.050 1983-10-17 8.900 1983-10-18 8.950 1983-10-19 8.950 1983-10-20 9.000 1983-10-21 9.000 1983-10-24 9.100 1983-10-25 9.100 1983-10-26 9.050 1983-10-27 9.050 1983-10-28 9.000 1983-10-31 9.000 1983-11-01 9.050 1983-11-02 9.050 1983-11-03 9.150 1983-11-04 9.200 1983-11-07 9.200 1983-11-08 . 1983-11-09 9.200 1983-11-10 9.150 1983-11-11 . 1983-11-14 9.200 1983-11-15 9.200 1983-11-16 9.200 1983-11-17 9.200 1983-11-18 9.200 1983-11-21 9.200 1983-11-22 9.100 1983-11-23 9.100 1983-11-24 . 1983-11-25 9.100 1983-11-28 9.150 1983-11-29 9.150 1983-11-30 9.150 1983-12-01 9.150 1983-12-02 9.250 1983-12-05 9.250 1983-12-06 9.300 1983-12-07 9.350 1983-12-08 9.500 1983-12-09 9.500 1983-12-12 9.500 1983-12-13 9.700 1983-12-14 9.750 1983-12-15 9.800 1983-12-16 9.750 1983-12-19 9.750 1983-12-20 9.700 1983-12-21 9.650 1983-12-22 9.600 1983-12-23 9.600 1983-12-26 . 1983-12-27 9.500 1983-12-28 9.500 1983-12-29 9.450 1983-12-30 9.400 1984-01-02 . 1984-01-03 9.400 1984-01-04 9.350 1984-01-05 9.250 1984-01-06 9.250 1984-01-09 9.300 1984-01-10 9.250 1984-01-11 9.250 1984-01-12 9.300 1984-01-13 9.100 1984-01-16 9.150 1984-01-17 9.150 1984-01-18 9.200 1984-01-19 9.200 1984-01-20 9.250 1984-01-23 9.250 1984-01-24 9.250 1984-01-25 9.250 1984-01-26 9.200 1984-01-27 9.180 1984-01-30 9.150 1984-01-31 9.150 1984-02-01 9.150 1984-02-02 9.150 1984-02-03 9.150 1984-02-06 9.300 1984-02-07 9.300 1984-02-08 9.300 1984-02-09 9.300 1984-02-10 9.350 1984-02-13 . 1984-02-14 9.400 1984-02-15 9.400 1984-02-16 9.400 1984-02-17 9.450 1984-02-20 . 1984-02-21 9.500 1984-02-22 9.450 1984-02-23 9.550 1984-02-24 9.500 1984-02-27 9.500 1984-02-28 9.500 1984-02-29 9.500 1984-03-01 9.550 1984-03-02 9.500 1984-03-05 9.500 1984-03-06 9.550 1984-03-07 9.650 1984-03-08 9.700 1984-03-09 9.750 1984-03-12 9.800 1984-03-13 9.750 1984-03-14 9.800 1984-03-15 9.800 1984-03-16 9.800 1984-03-19 9.950 1984-03-20 10.100 1984-03-21 10.120 1984-03-22 10.200 1984-03-23 10.200 1984-03-26 10.150 1984-03-27 10.150 1984-03-28 10.100 1984-03-29 10.100 1984-03-30 10.100 1984-04-02 10.050 1984-04-03 10.200 1984-04-04 10.250 1984-04-05 10.300 1984-04-06 10.180 1984-04-09 10.200 1984-04-10 10.150 1984-04-11 10.150 1984-04-12 10.100 1984-04-13 10.150 1984-04-16 10.250 1984-04-17 10.200 1984-04-18 10.250 1984-04-19 10.350 1984-04-20 . 1984-04-23 10.350 1984-04-24 10.300 1984-04-25 10.200 1984-04-26 10.200 1984-04-27 10.250 1984-04-30 10.350 1984-05-01 10.400 1984-05-02 10.350 1984-05-03 10.350 1984-05-04 10.450 1984-05-07 10.550 1984-05-08 10.800 1984-05-09 10.900 1984-05-10 11.150 1984-05-11 11.250 1984-05-14 11.200 1984-05-15 11.100 1984-05-16 11.000 1984-05-17 11.050 1984-05-18 10.750 1984-05-21 10.700 1984-05-22 10.950 1984-05-23 10.850 1984-05-24 11.000 1984-05-25 10.950 1984-05-28 . 1984-05-29 10.900 1984-05-30 10.950 1984-05-31 10.850 1984-06-01 10.800 1984-06-04 10.750 1984-06-05 10.700 1984-06-06 10.750 1984-06-07 10.800 1984-06-08 10.820 1984-06-11 10.900 1984-06-12 10.850 1984-06-13 10.750 1984-06-14 10.750 1984-06-15 10.800 1984-06-18 10.950 1984-06-19 11.000 1984-06-20 11.300 1984-06-21 11.400 1984-06-22 11.450 1984-06-25 11.400 1984-06-26 11.450 1984-06-27 11.400 1984-06-28 11.400 1984-06-29 11.400 1984-07-02 11.400 1984-07-03 11.400 1984-07-04 . 1984-07-05 11.370 1984-07-06 11.420 1984-07-09 11.400 1984-07-10 11.400 1984-07-11 11.400 1984-07-12 11.350 1984-07-13 11.250 1984-07-16 11.300 1984-07-17 11.350 1984-07-18 11.300 1984-07-19 11.300 1984-07-20 11.300 1984-07-23 11.350 1984-07-24 11.250 1984-07-25 11.150 1984-07-26 11.150 1984-07-27 11.200 1984-07-30 11.170 1984-07-31 11.150 1984-08-01 11.150 1984-08-02 11.150 1984-08-03 11.100 1984-08-06 11.200 1984-08-07 11.250 1984-08-08 11.200 1984-08-09 11.200 1984-08-10 11.200 1984-08-13 11.250 1984-08-14 11.200 1984-08-15 11.200 1984-08-16 11.220 1984-08-17 11.230 1984-08-20 11.250 1984-08-21 11.250 1984-08-22 11.230 1984-08-23 11.220 1984-08-24 11.250 1984-08-27 11.300 1984-08-28 11.300 1984-08-29 11.250 1984-08-30 11.300 1984-08-31 11.300 1984-09-03 . 1984-09-04 11.300 1984-09-05 11.330 1984-09-06 11.300 1984-09-07 11.280 1984-09-10 11.250 1984-09-11 11.170 1984-09-12 11.180 1984-09-13 11.150 1984-09-14 11.050 1984-09-17 11.080 1984-09-18 11.000 1984-09-19 10.900 1984-09-20 10.850 1984-09-21 10.900 1984-09-24 10.920 1984-09-25 10.850 1984-09-26 10.700 1984-09-27 10.700 1984-09-28 10.750 1984-10-01 10.800 1984-10-02 10.850 1984-10-03 10.800 1984-10-04 10.700 1984-10-05 10.700 1984-10-08 . 1984-10-09 10.600 1984-10-10 10.500 1984-10-11 10.400 1984-10-12 10.300 1984-10-15 10.400 1984-10-16 10.300 1984-10-17 10.200 1984-10-18 9.950 1984-10-19 9.800 1984-10-22 9.750 1984-10-23 9.650 1984-10-24 9.450 1984-10-25 9.450 1984-10-26 9.700 1984-10-29 9.650 1984-10-30 9.500 1984-10-31 9.450 1984-11-01 9.450 1984-11-02 9.400 1984-11-05 9.250 1984-11-06 . 1984-11-07 9.000 1984-11-08 9.150 1984-11-09 9.100 1984-11-12 . 1984-11-13 9.150 1984-11-14 9.220 1984-11-15 9.150 1984-11-16 9.150 1984-11-19 9.100 1984-11-20 9.000 1984-11-21 8.950 1984-11-22 . 1984-11-23 8.650 1984-11-26 8.650 1984-11-27 8.700 1984-11-28 8.650 1984-11-29 8.600 1984-11-30 8.750 1984-12-03 8.750 1984-12-04 8.700 1984-12-05 8.700 1984-12-06 8.800 1984-12-07 8.750 1984-12-10 8.800 1984-12-11 8.750 1984-12-12 8.700 1984-12-13 8.700 1984-12-14 8.550 1984-12-17 8.450 1984-12-18 8.100 1984-12-19 8.150 1984-12-20 8.150 1984-12-21 8.150 1984-12-24 8.100 1984-12-25 . 1984-12-26 8.100 1984-12-27 8.150 1984-12-28 8.200 1984-12-31 8.200 1985-01-01 . 1985-01-02 8.200 1985-01-03 8.200 1985-01-04 8.150 1985-01-07 8.000 1985-01-08 8.000 1985-01-09 7.950 1985-01-10 8.000 1985-01-11 8.000 1985-01-14 8.000 1985-01-15 7.950 1985-01-16 7.950 1985-01-17 7.950 1985-01-18 7.950 1985-01-21 . 1985-01-22 7.900 1985-01-23 7.900 1985-01-24 7.900 1985-01-25 7.900 1985-01-28 8.000 1985-01-29 8.050 1985-01-30 8.000 1985-01-31 8.200 1985-02-01 8.350 1985-02-04 8.400 1985-02-05 8.350 1985-02-06 8.350 1985-02-07 8.400 1985-02-08 8.450 1985-02-11 8.450 1985-02-12 . 1985-02-13 8.530 1985-02-14 8.450 1985-02-15 8.500 1985-02-18 . 1985-02-19 8.500 1985-02-20 8.600 1985-02-21 8.800 1985-02-22 8.750 1985-02-25 8.750 1985-02-26 8.650 1985-02-27 8.700 1985-02-28 8.950 1985-03-01 8.950 1985-03-04 9.150 1985-03-05 9.100 1985-03-06 9.100 1985-03-07 9.200 1985-03-08 8.950 1985-03-11 8.700 1985-03-12 8.800 1985-03-13 9.000 1985-03-14 9.000 1985-03-15 9.000 1985-03-18 8.950 1985-03-19 8.900 1985-03-20 8.800 1985-03-21 8.750 1985-03-22 8.750 1985-03-25 8.750 1985-03-26 8.700 1985-03-27 8.650 1985-03-28 8.650 1985-03-29 8.650 1985-04-01 8.650 1985-04-02 8.700 1985-04-03 8.650 1985-04-04 8.650 1985-04-05 . 1985-04-08 8.600 1985-04-09 8.600 1985-04-10 8.500 1985-04-11 8.450 1985-04-12 8.450 1985-04-15 8.420 1985-04-16 8.250 1985-04-17 8.250 1985-04-18 8.080 1985-04-19 8.100 1985-04-22 8.030 1985-04-23 8.080 1985-04-24 8.050 1985-04-25 8.100 1985-04-26 8.100 1985-04-29 8.150 1985-04-30 8.150 1985-05-01 8.150 1985-05-02 8.150 1985-05-03 8.080 1985-05-06 8.050 1985-05-07 8.020 1985-05-08 8.050 1985-05-09 8.020 1985-05-10 7.980 1985-05-13 7.970 1985-05-14 7.880 1985-05-15 7.800 1985-05-16 7.760 1985-05-17 7.800 1985-05-20 7.530 1985-05-21 7.520 1985-05-22 7.500 1985-05-23 7.500 1985-05-24 7.480 1985-05-27 . 1985-05-28 7.430 1985-05-29 7.450 1985-05-30 7.440 1985-05-31 7.400 1985-06-03 7.280 1985-06-04 7.300 1985-06-05 7.200 1985-06-06 7.250 1985-06-07 7.450 1985-06-10 7.400 1985-06-11 7.400 1985-06-12 7.350 1985-06-13 7.400 1985-06-14 7.250 1985-06-17 7.200 1985-06-18 7.050 1985-06-19 7.150 1985-06-20 7.150 1985-06-21 7.400 1985-06-24 7.450 1985-06-25 7.450 1985-06-26 7.450 1985-06-27 7.400 1985-06-28 7.350 1985-07-01 7.350 1985-07-02 7.400 1985-07-03 7.400 1985-07-04 . 1985-07-05 7.250 1985-07-08 7.300 1985-07-09 7.350 1985-07-10 7.350 1985-07-11 7.500 1985-07-12 7.500 1985-07-15 7.500 1985-07-16 7.450 1985-07-17 7.450 1985-07-18 7.600 1985-07-19 7.620 1985-07-22 7.750 1985-07-23 7.750 1985-07-24 7.700 1985-07-25 7.650 1985-07-26 7.680 1985-07-29 7.700 1985-07-30 7.730 1985-07-31 7.720 1985-08-01 7.700 1985-08-02 7.750 1985-08-05 7.750 1985-08-06 7.720 1985-08-07 7.680 1985-08-08 7.700 1985-08-09 7.670 1985-08-12 7.630 1985-08-13 7.690 1985-08-14 7.680 1985-08-15 7.700 1985-08-16 7.700 1985-08-19 7.700 1985-08-20 7.650 1985-08-21 7.600 1985-08-22 7.630 1985-08-23 7.600 1985-08-26 7.650 1985-08-27 7.670 1985-08-28 7.670 1985-08-29 7.630 1985-08-30 7.700 1985-09-02 . 1985-09-03 7.750 1985-09-04 7.720 1985-09-05 7.750 1985-09-06 7.880 1985-09-09 7.870 1985-09-10 7.850 1985-09-11 7.900 1985-09-12 7.950 1985-09-13 7.920 1985-09-16 7.900 1985-09-17 7.920 1985-09-18 7.900 1985-09-19 7.900 1985-09-20 7.800 1985-09-23 7.680 1985-09-24 7.650 1985-09-25 7.630 1985-09-26 7.670 1985-09-27 . 1985-09-30 7.700 1985-10-01 7.700 1985-10-02 7.700 1985-10-03 7.720 1985-10-04 7.730 1985-10-07 7.780 1985-10-08 7.770 1985-10-09 7.800 1985-10-10 7.850 1985-10-11 7.800 1985-10-14 . 1985-10-15 7.820 1985-10-16 7.810 1985-10-17 7.770 1985-10-18 7.770 1985-10-21 7.780 1985-10-22 7.770 1985-10-23 7.770 1985-10-24 7.800 1985-10-25 7.800 1985-10-28 7.770 1985-10-29 7.720 1985-10-30 7.650 1985-10-31 7.670 1985-11-01 7.650 1985-11-04 7.650 1985-11-05 7.650 1985-11-06 7.700 1985-11-07 7.700 1985-11-08 7.680 1985-11-11 . 1985-11-12 7.650 1985-11-13 7.670 1985-11-14 7.700 1985-11-15 7.800 1985-11-18 7.740 1985-11-19 7.700 1985-11-20 7.720 1985-11-21 7.680 1985-11-22 7.680 1985-11-25 7.700 1985-11-26 7.720 1985-11-27 7.720 1985-11-28 . 1985-11-29 7.700 1985-12-02 7.700 1985-12-03 7.780 1985-12-04 7.750 1985-12-05 7.750 1985-12-06 7.780 1985-12-09 7.750 1985-12-10 7.720 1985-12-11 7.630 1985-12-12 7.600 1985-12-13 7.520 1985-12-16 7.520 1985-12-17 7.500 1985-12-18 7.580 1985-12-19 7.580 1985-12-20 7.520 1985-12-23 7.650 1985-12-24 7.630 1985-12-25 . 1985-12-26 7.700 1985-12-27 7.700 1985-12-30 7.700 1985-12-31 7.600 1986-01-01 . 1986-01-02 7.580 1986-01-03 7.600 1986-01-06 7.600 1986-01-07 7.530 1986-01-08 7.650 1986-01-09 7.700 1986-01-10 7.700 1986-01-13 7.800 1986-01-14 7.770 1986-01-15 7.680 1986-01-16 7.650 1986-01-17 7.570 1986-01-20 . 1986-01-21 7.580 1986-01-22 7.600 1986-01-23 7.600 1986-01-24 7.600 1986-01-27 7.600 1986-01-28 7.570 1986-01-29 7.590 1986-01-30 7.600 1986-01-31 7.550 1986-02-03 7.530 1986-02-04 7.480 1986-02-05 7.550 1986-02-06 7.570 1986-02-07 7.680 1986-02-10 7.650 1986-02-11 7.630 1986-02-12 7.620 1986-02-13 7.580 1986-02-14 7.480 1986-02-17 . 1986-02-18 7.500 1986-02-19 7.520 1986-02-20 7.520 1986-02-21 7.450 1986-02-24 7.500 1986-02-25 7.500 1986-02-26 7.520 1986-02-27 7.500 1986-02-28 7.490 1986-03-03 7.380 1986-03-04 7.330 1986-03-05 7.350 1986-03-06 7.160 1986-03-07 7.120 1986-03-10 7.070 1986-03-11 7.060 1986-03-12 7.050 1986-03-13 7.050 1986-03-14 7.030 1986-03-17 7.030 1986-03-18 7.040 1986-03-19 7.050 1986-03-20 7.030 1986-03-21 7.030 1986-03-24 7.020 1986-03-25 7.030 1986-03-26 7.020 1986-03-27 6.980 1986-03-28 . 1986-03-31 6.860 1986-04-01 6.800 1986-04-02 6.820 1986-04-03 6.800 1986-04-04 6.730 1986-04-07 6.600 1986-04-08 6.500 1986-04-09 6.400 1986-04-10 6.400 1986-04-11 6.400 1986-04-14 6.350 1986-04-15 6.320 1986-04-16 6.260 1986-04-17 6.280 1986-04-18 6.280 1986-04-21 6.300 1986-04-22 6.440 1986-04-23 6.450 1986-04-24 6.500 1986-04-25 6.520 1986-04-28 6.450 1986-04-29 6.450 1986-04-30 6.440 1986-05-01 6.470 1986-05-02 6.470 1986-05-05 6.410 1986-05-06 6.380 1986-05-07 6.390 1986-05-08 6.360 1986-05-09 6.420 1986-05-12 6.500 1986-05-13 6.520 1986-05-14 6.510 1986-05-15 6.640 1986-05-16 6.680 1986-05-19 6.680 1986-05-20 6.650 1986-05-21 6.630 1986-05-22 6.600 1986-05-23 6.600 1986-05-26 . 1986-05-27 6.550 1986-05-28 6.580 1986-05-29 6.650 1986-05-30 6.650 1986-06-02 6.750 1986-06-03 6.750 1986-06-04 6.810 1986-06-05 6.770 1986-06-06 6.640 1986-06-09 6.650 1986-06-10 6.680 1986-06-11 6.670 1986-06-12 6.640 1986-06-13 6.540 1986-06-16 6.560 1986-06-17 6.530 1986-06-18 6.510 1986-06-19 6.560 1986-06-20 6.540 1986-06-23 6.560 1986-06-24 6.550 1986-06-25 6.510 1986-06-26 6.500 1986-06-27 6.470 1986-06-30 6.410 1986-07-01 6.360 1986-07-02 6.370 1986-07-03 6.320 1986-07-04 . 1986-07-07 6.330 1986-07-08 6.350 1986-07-09 6.320 1986-07-10 6.320 1986-07-11 6.230 1986-07-14 6.210 1986-07-15 6.200 1986-07-16 6.210 1986-07-17 6.180 1986-07-18 6.160 1986-07-21 6.140 1986-07-22 6.160 1986-07-23 6.160 1986-07-24 6.160 1986-07-25 6.150 1986-07-28 6.180 1986-07-29 6.180 1986-07-30 6.160 1986-07-31 6.130 1986-08-01 6.100 1986-08-04 6.080 1986-08-05 6.080 1986-08-06 6.090 1986-08-07 6.050 1986-08-08 6.030 1986-08-11 6.000 1986-08-12 5.950 1986-08-13 5.850 1986-08-14 5.900 1986-08-15 5.900 1986-08-18 5.880 1986-08-19 5.820 1986-08-20 5.750 1986-08-21 5.530 1986-08-22 5.560 1986-08-25 5.520 1986-08-26 5.450 1986-08-27 5.460 1986-08-28 5.430 1986-08-29 5.340 1986-09-01 . 1986-09-02 5.300 1986-09-03 5.450 1986-09-04 5.400 1986-09-05 5.500 1986-09-08 5.630 1986-09-09 5.610 1986-09-10 5.580 1986-09-11 5.670 1986-09-12 5.620 1986-09-15 5.590 1986-09-16 5.600 1986-09-17 5.600 1986-09-18 5.700 1986-09-19 5.700 1986-09-22 5.690 1986-09-23 5.680 1986-09-24 5.630 1986-09-25 5.650 1986-09-26 5.650 1986-09-29 5.680 1986-09-30 5.670 1986-10-01 5.640 1986-10-02 5.650 1986-10-03 5.530 1986-10-06 5.450 1986-10-07 5.420 1986-10-08 5.410 1986-10-09 5.420 1986-10-10 5.450 1986-10-13 . 1986-10-14 5.500 1986-10-15 5.570 1986-10-16 5.630 1986-10-17 5.700 1986-10-20 5.720 1986-10-21 5.700 1986-10-22 5.680 1986-10-23 5.630 1986-10-24 5.640 1986-10-27 5.630 1986-10-28 5.630 1986-10-29 5.610 1986-10-30 5.530 1986-10-31 5.540 1986-11-03 5.520 1986-11-04 5.560 1986-11-05 5.570 1986-11-06 5.640 1986-11-07 5.700 1986-11-10 5.740 1986-11-11 . 1986-11-12 5.720 1986-11-13 5.680 1986-11-14 5.710 1986-11-17 5.700 1986-11-18 5.710 1986-11-19 5.700 1986-11-20 5.680 1986-11-21 5.670 1986-11-24 5.670 1986-11-25 5.700 1986-11-26 5.720 1986-11-27 . 1986-11-28 5.730 1986-12-01 5.750 1986-12-02 5.740 1986-12-03 5.730 1986-12-04 5.700 1986-12-05 5.730 1986-12-08 5.760 1986-12-09 5.780 1986-12-10 5.810 1986-12-11 5.850 1986-12-12 5.890 1986-12-15 5.930 1986-12-16 5.950 1986-12-17 6.050 1986-12-18 6.050 1986-12-19 6.100 1986-12-22 6.400 1986-12-23 6.200 1986-12-24 6.050 1986-12-25 . 1986-12-26 6.200 1986-12-29 6.200 1986-12-30 6.250 1986-12-31 6.000 1987-01-01 . 1987-01-02 5.880 1987-01-05 5.800 1987-01-06 5.780 1987-01-07 5.700 1987-01-08 5.680 1987-01-09 5.650 1987-01-12 5.680 1987-01-13 5.720 1987-01-14 5.730 1987-01-15 5.720 1987-01-16 5.680 1987-01-19 . 1987-01-20 5.670 1987-01-21 5.680 1987-01-22 5.680 1987-01-23 5.710 1987-01-26 5.760 1987-01-27 5.790 1987-01-28 5.820 1987-01-29 5.800 1987-01-30 5.900 1987-02-02 5.870 1987-02-03 5.850 1987-02-04 5.860 1987-02-05 5.840 1987-02-06 5.900 1987-02-09 5.970 1987-02-10 6.050 1987-02-11 6.180 1987-02-12 6.060 1987-02-13 6.020 1987-02-16 . 1987-02-17 6.180 1987-02-18 6.110 1987-02-19 5.950 1987-02-20 5.970 1987-02-23 6.010 1987-02-24 6.000 1987-02-25 6.020 1987-02-26 6.020 1987-02-27 5.990 1987-03-02 5.950 1987-03-03 5.980 1987-03-04 5.940 1987-03-05 5.950 1987-03-06 6.000 1987-03-09 6.030 1987-03-10 6.070 1987-03-11 6.080 1987-03-12 6.070 1987-03-13 6.070 1987-03-16 6.080 1987-03-17 6.080 1987-03-18 6.070 1987-03-19 6.090 1987-03-20 6.100 1987-03-23 6.150 1987-03-24 6.180 1987-03-25 6.150 1987-03-26 6.150 1987-03-27 6.210 1987-03-30 6.320 1987-03-31 6.170 1987-04-01 6.160 1987-04-02 6.150 1987-04-03 6.140 1987-04-06 6.130 1987-04-07 6.170 1987-04-08 6.150 1987-04-09 6.230 1987-04-10 6.350 1987-04-13 6.470 1987-04-14 6.660 1987-04-15 6.490 1987-04-16 6.390 1987-04-17 . 1987-04-20 6.400 1987-04-21 6.410 1987-04-22 6.430 1987-04-23 6.500 1987-04-24 6.630 1987-04-27 6.660 1987-04-28 6.700 1987-04-29 6.650 1987-04-30 6.660 1987-05-01 6.720 1987-05-04 6.770 1987-05-05 6.770 1987-05-06 6.750 1987-05-07 6.730 1987-05-08 6.740 1987-05-11 6.750 1987-05-12 6.800 1987-05-13 6.800 1987-05-14 6.800 1987-05-15 6.950 1987-05-18 7.020 1987-05-19 7.120 1987-05-20 7.250 1987-05-21 7.200 1987-05-22 7.170 1987-05-25 . 1987-05-26 6.980 1987-05-27 6.970 1987-05-28 7.000 1987-05-29 6.980 1987-06-01 6.870 1987-06-02 7.050 1987-06-03 6.900 1987-06-04 6.860 1987-06-05 6.840 1987-06-08 6.840 1987-06-09 6.840 1987-06-10 6.850 1987-06-11 6.850 1987-06-12 6.750 1987-06-15 6.770 1987-06-16 6.790 1987-06-17 6.780 1987-06-18 6.790 1987-06-19 6.800 1987-06-22 6.780 1987-06-23 6.790 1987-06-24 6.810 1987-06-25 6.800 1987-06-26 6.850 1987-06-29 6.830 1987-06-30 6.800 1987-07-01 6.720 1987-07-02 6.670 1987-07-03 . 1987-07-06 6.670 1987-07-07 6.660 1987-07-08 6.610 1987-07-09 6.620 1987-07-10 6.580 1987-07-13 6.570 1987-07-14 6.510 1987-07-15 6.510 1987-07-16 6.510 1987-07-17 6.500 1987-07-20 6.500 1987-07-21 6.500 1987-07-22 6.530 1987-07-23 6.550 1987-07-24 6.600 1987-07-27 6.630 1987-07-28 6.630 1987-07-29 6.600 1987-07-30 6.610 1987-07-31 6.620 1987-08-03 6.690 1987-08-04 6.700 1987-08-05 6.620 1987-08-06 6.630 1987-08-07 6.610 1987-08-10 6.600 1987-08-11 6.580 1987-08-12 6.560 1987-08-13 6.560 1987-08-14 6.590 1987-08-17 6.600 1987-08-18 6.620 1987-08-19 6.620 1987-08-20 6.620 1987-08-21 6.600 1987-08-24 6.610 1987-08-25 6.600 1987-08-26 6.630 1987-08-27 6.780 1987-08-28 6.840 1987-08-31 6.850 1987-09-01 6.850 1987-09-02 7.000 1987-09-03 7.020 1987-09-04 7.150 1987-09-07 . 1987-09-08 7.300 1987-09-09 7.350 1987-09-10 7.290 1987-09-11 7.280 1987-09-14 7.300 1987-09-15 7.370 1987-09-16 7.380 1987-09-17 7.370 1987-09-18 7.350 1987-09-21 7.350 1987-09-22 7.330 1987-09-23 7.340 1987-09-24 7.370 1987-09-25 7.450 1987-09-28 7.480 1987-09-29 7.550 1987-09-30 7.700 1987-10-01 7.650 1987-10-02 7.750 1987-10-05 7.800 1987-10-06 7.910 1987-10-07 8.010 1987-10-08 8.150 1987-10-09 8.350 1987-10-12 . 1987-10-13 8.350 1987-10-14 8.550 1987-10-15 8.750 1987-10-16 8.700 1987-10-19 8.700 1987-10-20 7.750 1987-10-21 7.500 1987-10-22 7.400 1987-10-23 7.300 1987-10-26 7.150 1987-10-27 7.280 1987-10-28 7.310 1987-10-29 7.270 1987-10-30 7.270 1987-11-02 7.300 1987-11-03 7.200 1987-11-04 7.080 1987-11-05 6.800 1987-11-06 6.870 1987-11-09 6.890 1987-11-10 6.920 1987-11-11 . 1987-11-12 6.950 1987-11-13 7.000 1987-11-16 7.050 1987-11-17 7.110 1987-11-18 7.100 1987-11-19 7.020 1987-11-20 7.030 1987-11-23 7.050 1987-11-24 7.080 1987-11-25 7.120 1987-11-26 . 1987-11-27 7.300 1987-11-30 7.500 1987-12-01 7.420 1987-12-02 7.400 1987-12-03 7.340 1987-12-04 7.370 1987-12-07 7.530 1987-12-08 7.580 1987-12-09 7.580 1987-12-10 7.710 1987-12-11 7.780 1987-12-14 7.870 1987-12-15 7.770 1987-12-16 7.650 1987-12-17 7.600 1987-12-18 7.550 1987-12-21 7.450 1987-12-22 7.470 1987-12-23 7.380 1987-12-24 7.350 1987-12-25 . 1987-12-28 7.350 1987-12-29 7.300 1987-12-30 7.000 1987-12-31 7.040 1988-01-01 . 1988-01-04 6.930 1988-01-05 6.860 1988-01-06 6.890 1988-01-07 6.850 1988-01-08 6.940 1988-01-11 6.870 1988-01-12 6.850 1988-01-13 6.830 1988-01-14 6.880 1988-01-15 6.730 1988-01-18 . 1988-01-19 6.750 1988-01-20 6.750 1988-01-21 6.720 1988-01-22 6.690 1988-01-25 6.670 1988-01-26 6.710 1988-01-27 6.620 1988-01-28 6.560 1988-01-29 6.500 1988-02-01 6.530 1988-02-02 6.510 1988-02-03 6.520 1988-02-04 6.530 1988-02-05 6.400 1988-02-08 6.450 1988-02-09 6.420 1988-02-10 6.360 1988-02-11 6.380 1988-02-12 6.550 1988-02-15 . 1988-02-16 6.560 1988-02-17 6.570 1988-02-18 6.530 1988-02-19 6.520 1988-02-22 6.530 1988-02-23 6.490 1988-02-24 6.470 1988-02-25 6.570 1988-02-26 6.460 1988-02-29 6.450 1988-03-01 6.450 1988-03-02 6.440 1988-03-03 6.430 1988-03-04 6.480 1988-03-07 6.500 1988-03-08 6.490 1988-03-09 6.480 1988-03-10 6.510 1988-03-11 6.500 1988-03-14 6.500 1988-03-15 6.510 1988-03-16 6.520 1988-03-17 6.490 1988-03-18 6.500 1988-03-21 6.530 1988-03-22 6.530 1988-03-23 6.520 1988-03-24 6.540 1988-03-25 6.510 1988-03-28 6.540 1988-03-29 6.550 1988-03-30 6.550 1988-03-31 6.570 1988-04-01 . 1988-04-04 6.680 1988-04-05 6.690 1988-04-06 6.700 1988-04-07 6.720 1988-04-08 6.710 1988-04-11 6.730 1988-04-12 6.710 1988-04-13 6.720 1988-04-14 6.760 1988-04-15 6.800 1988-04-18 6.850 1988-04-19 6.850 1988-04-20 6.870 1988-04-21 6.850 1988-04-22 6.830 1988-04-25 6.840 1988-04-26 6.850 1988-04-27 6.820 1988-04-28 6.850 1988-04-29 6.900 1988-05-02 6.950 1988-05-03 6.950 1988-05-04 6.960 1988-05-05 6.950 1988-05-06 6.970 1988-05-09 7.050 1988-05-10 7.120 1988-05-11 7.160 1988-05-12 7.120 1988-05-13 7.080 1988-05-16 7.100 1988-05-17 7.180 1988-05-18 7.180 1988-05-19 7.160 1988-05-20 7.150 1988-05-23 7.180 1988-05-24 7.180 1988-05-25 7.170 1988-05-26 7.250 1988-05-27 7.320 1988-05-30 . 1988-05-31 7.360 1988-06-01 7.330 1988-06-02 7.350 1988-06-03 7.330 1988-06-06 7.320 1988-06-07 7.330 1988-06-08 7.340 1988-06-09 7.340 1988-06-10 7.340 1988-06-13 7.350 1988-06-14 7.300 1988-06-15 7.280 1988-06-16 7.320 1988-06-17 7.410 1988-06-20 7.470 1988-06-21 7.450 1988-06-22 7.410 1988-06-23 7.400 1988-06-24 7.410 1988-06-27 7.460 1988-06-28 7.500 1988-06-29 7.500 1988-06-30 7.500 1988-07-01 7.460 1988-07-04 . 1988-07-05 7.510 1988-07-06 7.530 1988-07-07 7.600 1988-07-08 7.700 1988-07-11 7.720 1988-07-12 7.700 1988-07-13 7.730 1988-07-14 7.800 1988-07-15 7.840 1988-07-18 7.870 1988-07-19 7.850 1988-07-20 7.830 1988-07-21 7.860 1988-07-22 7.880 1988-07-25 7.880 1988-07-26 7.900 1988-07-27 7.940 1988-07-28 7.930 1988-07-29 7.930 1988-08-01 7.930 1988-08-02 7.930 1988-08-03 7.920 1988-08-04 7.920 1988-08-05 8.010 1988-08-08 7.980 1988-08-09 8.130 1988-08-10 8.160 1988-08-11 8.220 1988-08-12 8.260 1988-08-15 8.320 1988-08-16 8.330 1988-08-17 8.280 1988-08-18 8.300 1988-08-19 8.300 1988-08-22 8.290 1988-08-23 8.290 1988-08-24 8.260 1988-08-25 8.340 1988-08-26 8.330 1988-08-29 8.300 1988-08-30 8.280 1988-08-31 8.230 1988-09-01 8.250 1988-09-02 8.130 1988-09-05 . 1988-09-06 8.130 1988-09-07 8.060 1988-09-08 8.090 1988-09-09 8.070 1988-09-12 8.060 1988-09-13 8.060 1988-09-14 8.030 1988-09-15 8.020 1988-09-16 8.030 1988-09-19 8.000 1988-09-20 8.000 1988-09-21 7.980 1988-09-22 7.980 1988-09-23 8.010 1988-09-26 8.020 1988-09-27 8.090 1988-09-28 8.130 1988-09-29 8.120 1988-09-30 8.100 1988-10-03 8.120 1988-10-04 8.120 1988-10-05 8.120 1988-10-06 8.150 1988-10-07 8.080 1988-10-10 . 1988-10-11 8.100 1988-10-12 8.140 1988-10-13 8.140 1988-10-14 8.130 1988-10-17 8.120 1988-10-18 8.120 1988-10-19 8.160 1988-10-20 8.170 1988-10-21 8.180 1988-10-24 8.200 1988-10-25 8.200 1988-10-26 8.180 1988-10-27 8.170 1988-10-28 8.150 1988-10-31 8.160 1988-11-01 8.150 1988-11-02 8.170 1988-11-03 8.170 1988-11-04 8.240 1988-11-07 8.280 1988-11-08 8.300 1988-11-09 8.360 1988-11-10 8.400 1988-11-11 . 1988-11-14 8.460 1988-11-15 8.550 1988-11-16 8.600 1988-11-17 8.670 1988-11-18 8.660 1988-11-21 8.650 1988-11-22 8.730 1988-11-23 8.730 1988-11-24 . 1988-11-25 9.010 1988-11-28 9.000 1988-11-29 8.990 1988-11-30 8.830 1988-12-01 8.840 1988-12-02 9.030 1988-12-05 9.010 1988-12-06 8.890 1988-12-07 8.910 1988-12-08 8.900 1988-12-09 8.920 1988-12-12 8.950 1988-12-13 8.970 1988-12-14 9.030 1988-12-15 9.050 1988-12-16 9.100 1988-12-19 9.090 1988-12-20 9.050 1988-12-21 8.980 1988-12-22 8.940 1988-12-23 8.850 1988-12-26 . 1988-12-27 8.880 1988-12-28 8.960 1988-12-29 8.920 1988-12-30 8.820 1989-01-02 . 1989-01-03 8.860 1989-01-04 8.930 1989-01-05 8.970 1989-01-06 8.950 1989-01-09 8.940 1989-01-10 8.950 1989-01-11 8.970 1989-01-12 8.960 1989-01-13 8.930 1989-01-16 . 1989-01-17 8.960 1989-01-18 8.930 1989-01-19 8.910 1989-01-20 8.920 1989-01-23 8.910 1989-01-24 8.910 1989-01-25 8.930 1989-01-26 8.930 1989-01-27 8.920 1989-01-30 8.930 1989-01-31 8.930 1989-02-01 8.930 1989-02-02 8.930 1989-02-03 9.020 1989-02-06 9.050 1989-02-07 9.060 1989-02-08 9.050 1989-02-09 9.100 1989-02-10 9.210 1989-02-13 9.250 1989-02-14 9.280 1989-02-15 9.310 1989-02-16 9.290 1989-02-17 9.320 1989-02-20 . 1989-02-21 9.300 1989-02-22 9.370 1989-02-23 9.530 1989-02-24 9.670 1989-02-27 9.770 1989-02-28 9.760 1989-03-01 9.730 1989-03-02 9.740 1989-03-03 9.700 1989-03-06 9.670 1989-03-07 9.670 1989-03-08 9.660 1989-03-09 9.710 1989-03-10 9.810 1989-03-13 9.800 1989-03-14 9.780 1989-03-15 9.780 1989-03-16 9.770 1989-03-17 10.000 1989-03-20 10.090 1989-03-21 10.050 1989-03-22 9.960 1989-03-23 9.900 1989-03-24 . 1989-03-27 9.910 1989-03-28 9.910 1989-03-29 9.900 1989-03-30 9.900 1989-03-31 9.860 1989-04-03 9.750 1989-04-04 9.750 1989-04-05 9.730 1989-04-06 9.780 1989-04-07 9.750 1989-04-10 9.750 1989-04-11 9.760 1989-04-12 9.750 1989-04-13 9.800 1989-04-14 9.670 1989-04-17 9.670 1989-04-18 9.570 1989-04-19 9.560 1989-04-20 9.690 1989-04-21 9.670 1989-04-24 9.660 1989-04-25 9.650 1989-04-26 9.600 1989-04-27 9.570 1989-04-28 9.540 1989-05-01 9.600 1989-05-02 9.610 1989-05-03 9.580 1989-05-04 9.570 1989-05-05 9.480 1989-05-08 9.480 1989-05-09 9.520 1989-05-10 9.550 1989-05-11 9.500 1989-05-12 9.220 1989-05-15 9.210 1989-05-16 9.270 1989-05-17 9.280 1989-05-18 9.280 1989-05-19 9.280 1989-05-22 9.150 1989-05-23 9.110 1989-05-24 9.130 1989-05-25 9.230 1989-05-26 9.300 1989-05-29 . 1989-05-30 9.250 1989-05-31 9.200 1989-06-01 9.160 1989-06-02 9.020 1989-06-05 8.920 1989-06-06 8.930 1989-06-07 8.900 1989-06-08 8.830 1989-06-09 8.800 1989-06-12 8.820 1989-06-13 8.930 1989-06-14 8.940 1989-06-15 9.020 1989-06-16 9.050 1989-06-19 9.050 1989-06-20 9.050 1989-06-21 9.060 1989-06-22 9.070 1989-06-23 9.020 1989-06-26 8.970 1989-06-27 8.970 1989-06-28 9.000 1989-06-29 8.960 1989-06-30 8.820 1989-07-03 8.890 1989-07-04 . 1989-07-05 8.750 1989-07-06 8.680 1989-07-07 8.620 1989-07-10 8.580 1989-07-11 8.540 1989-07-12 8.500 1989-07-13 8.500 1989-07-14 8.500 1989-07-17 8.520 1989-07-18 8.600 1989-07-19 8.550 1989-07-20 8.520 1989-07-21 8.550 1989-07-24 8.550 1989-07-25 8.520 1989-07-26 8.470 1989-07-27 8.410 1989-07-28 8.370 1989-07-31 8.200 1989-08-01 8.030 1989-08-02 8.050 1989-08-03 8.080 1989-08-04 8.390 1989-08-07 8.390 1989-08-08 8.320 1989-08-09 8.370 1989-08-10 8.420 1989-08-11 8.550 1989-08-14 8.630 1989-08-15 8.570 1989-08-16 8.520 1989-08-17 8.570 1989-08-18 8.580 1989-08-21 8.570 1989-08-22 8.620 1989-08-23 8.600 1989-08-24 8.550 1989-08-25 8.550 1989-08-28 8.580 1989-08-29 8.600 1989-08-30 8.600 1989-08-31 8.560 1989-09-01 8.530 1989-09-04 . 1989-09-05 8.580 1989-09-06 8.580 1989-09-07 8.560 1989-09-08 8.550 1989-09-11 8.540 1989-09-12 8.540 1989-09-13 8.540 1989-09-14 8.510 1989-09-15 8.520 1989-09-18 8.510 1989-09-19 8.510 1989-09-20 8.570 1989-09-21 8.580 1989-09-22 8.590 1989-09-25 8.670 1989-09-26 8.690 1989-09-27 8.680 1989-09-28 8.710 1989-09-29 8.750 1989-10-02 8.750 1989-10-03 8.720 1989-10-04 8.730 1989-10-05 8.740 1989-10-06 8.550 1989-10-09 . 1989-10-10 8.440 1989-10-11 8.480 1989-10-12 8.430 1989-10-13 8.260 1989-10-16 8.280 1989-10-17 8.270 1989-10-18 8.280 1989-10-19 8.350 1989-10-20 8.340 1989-10-23 8.340 1989-10-24 8.280 1989-10-25 8.290 1989-10-26 8.310 1989-10-27 8.360 1989-10-30 8.350 1989-10-31 8.300 1989-11-01 8.320 1989-11-02 8.320 1989-11-03 8.400 1989-11-06 8.420 1989-11-07 8.320 1989-11-08 8.230 1989-11-09 8.230 1989-11-10 8.240 1989-11-13 8.200 1989-11-14 8.190 1989-11-15 8.180 1989-11-16 8.150 1989-11-17 8.170 1989-11-20 8.180 1989-11-21 8.160 1989-11-22 8.120 1989-11-23 . 1989-11-24 8.020 1989-11-27 8.110 1989-11-28 8.160 1989-11-29 8.190 1989-11-30 8.110 1989-12-01 8.050 1989-12-04 8.050 1989-12-05 8.070 1989-12-06 8.120 1989-12-07 8.170 1989-12-08 8.110 1989-12-11 8.100 1989-12-12 8.170 1989-12-13 8.220 1989-12-14 8.230 1989-12-15 8.240 1989-12-18 8.230 1989-12-19 8.270 1989-12-20 8.080 1989-12-21 8.070 1989-12-22 8.100 1989-12-25 . 1989-12-26 8.190 1989-12-27 8.230 1989-12-28 8.250 1989-12-29 7.950 1990-01-01 . 1990-01-02 7.960 1990-01-03 7.970 1990-01-04 7.970 1990-01-05 7.940 1990-01-08 7.940 1990-01-09 7.930 1990-01-10 7.930 1990-01-11 7.910 1990-01-12 7.880 1990-01-15 . 1990-01-16 7.940 1990-01-17 7.970 1990-01-18 8.050 1990-01-19 7.980 1990-01-22 7.970 1990-01-23 8.000 1990-01-24 8.000 1990-01-25 8.010 1990-01-26 8.020 1990-01-29 8.020 1990-01-30 8.020 1990-01-31 8.000 1990-02-01 8.000 1990-02-02 8.000 1990-02-05 8.010 1990-02-06 8.020 1990-02-07 8.050 1990-02-08 8.040 1990-02-09 8.000 1990-02-12 8.020 1990-02-13 8.000 1990-02-14 8.000 1990-02-15 8.020 1990-02-16 8.020 1990-02-19 . 1990-02-20 8.050 1990-02-21 8.050 1990-02-22 8.050 1990-02-23 8.050 1990-02-26 8.060 1990-02-27 8.050 1990-02-28 8.050 1990-03-01 8.070 1990-03-02 8.050 1990-03-05 8.100 1990-03-06 8.090 1990-03-07 8.080 1990-03-08 8.080 1990-03-09 8.150 1990-03-12 8.150 1990-03-13 8.210 1990-03-14 8.210 1990-03-15 8.210 1990-03-16 8.180 1990-03-19 8.190 1990-03-20 8.180 1990-03-21 8.170 1990-03-22 8.190 1990-03-23 8.170 1990-03-26 8.170 1990-03-27 8.180 1990-03-28 8.170 1990-03-29 8.190 1990-03-30 8.170 1990-04-02 8.170 1990-04-03 8.170 1990-04-04 8.170 1990-04-05 8.180 1990-04-06 8.160 1990-04-09 8.150 1990-04-10 8.150 1990-04-11 8.140 1990-04-12 8.130 1990-04-13 . 1990-04-16 8.110 1990-04-17 8.160 1990-04-18 8.190 1990-04-19 8.210 1990-04-20 8.210 1990-04-23 8.260 1990-04-24 8.270 1990-04-25 8.310 1990-04-26 8.340 1990-04-27 8.320 1990-04-30 8.300 1990-05-01 8.320 1990-05-02 8.370 1990-05-03 8.320 1990-05-04 8.160 1990-05-07 8.150 1990-05-08 8.150 1990-05-09 8.150 1990-05-10 8.120 1990-05-11 8.070 1990-05-14 8.080 1990-05-15 8.090 1990-05-16 8.100 1990-05-17 8.090 1990-05-18 8.110 1990-05-21 8.100 1990-05-22 8.060 1990-05-23 8.050 1990-05-24 8.050 1990-05-25 8.050 1990-05-28 . 1990-05-29 8.050 1990-05-30 8.040 1990-05-31 8.030 1990-06-01 7.900 1990-06-04 7.920 1990-06-05 7.940 1990-06-06 7.980 1990-06-07 7.980 1990-06-08 8.000 1990-06-11 7.990 1990-06-12 8.000 1990-06-13 7.990 1990-06-14 7.950 1990-06-15 8.000 1990-06-18 8.000 1990-06-19 8.020 1990-06-20 8.040 1990-06-21 8.040 1990-06-22 8.050 1990-06-25 8.050 1990-06-26 8.060 1990-06-27 8.050 1990-06-28 8.030 1990-06-29 8.000 1990-07-02 7.970 1990-07-03 7.970 1990-07-04 . 1990-07-05 7.950 1990-07-06 8.020 1990-07-09 8.030 1990-07-10 8.030 1990-07-11 8.020 1990-07-12 7.960 1990-07-13 7.850 1990-07-16 7.830 1990-07-17 7.830 1990-07-18 7.820 1990-07-19 7.820 1990-07-20 7.790 1990-07-23 7.760 1990-07-24 7.770 1990-07-25 7.770 1990-07-26 7.780 1990-07-27 7.750 1990-07-30 7.700 1990-07-31 7.630 1990-08-01 7.580 1990-08-02 7.620 1990-08-03 7.580 1990-08-06 7.600 1990-08-07 7.640 1990-08-08 7.650 1990-08-09 7.670 1990-08-10 7.670 1990-08-13 7.680 1990-08-14 7.710 1990-08-15 7.730 1990-08-16 7.800 1990-08-17 7.830 1990-08-20 7.840 1990-08-21 7.860 1990-08-22 7.900 1990-08-23 7.950 1990-08-24 7.950 1990-08-27 7.840 1990-08-28 7.850 1990-08-29 7.830 1990-08-30 7.800 1990-08-31 7.700 1990-09-03 . 1990-09-04 7.700 1990-09-05 7.650 1990-09-06 7.670 1990-09-07 7.700 1990-09-10 7.750 1990-09-11 7.750 1990-09-12 7.720 1990-09-13 7.720 1990-09-14 7.720 1990-09-17 7.750 1990-09-18 7.800 1990-09-19 7.810 1990-09-20 7.890 1990-09-21 8.000 1990-09-24 8.010 1990-09-25 8.050 1990-09-26 8.070 1990-09-27 8.000 1990-09-28 7.950 1990-10-01 7.780 1990-10-02 7.760 1990-10-03 7.780 1990-10-04 7.800 1990-10-05 7.870 1990-10-08 . 1990-10-09 7.970 1990-10-10 8.000 1990-10-11 7.970 1990-10-12 7.920 1990-10-15 7.920 1990-10-16 7.920 1990-10-17 7.920 1990-10-18 7.920 1990-10-19 7.930 1990-10-22 7.850 1990-10-23 7.850 1990-10-24 7.850 1990-10-25 7.780 1990-10-26 7.750 1990-10-29 7.700 1990-10-30 7.770 1990-10-31 7.710 1990-11-01 7.670 1990-11-02 7.700 1990-11-05 7.720 1990-11-06 7.770 1990-11-07 7.800 1990-11-08 7.800 1990-11-09 7.800 1990-11-12 . 1990-11-13 7.750 1990-11-14 7.750 1990-11-15 7.760 1990-11-16 7.700 1990-11-19 7.770 1990-11-20 7.810 1990-11-21 7.800 1990-11-22 . 1990-11-23 7.800 1990-11-26 7.850 1990-11-27 8.000 1990-11-28 8.100 1990-11-29 8.100 1990-11-30 7.900 1990-12-03 7.870 1990-12-04 7.780 1990-12-05 7.670 1990-12-06 7.650 1990-12-07 7.420 1990-12-10 7.250 1990-12-11 7.250 1990-12-12 7.300 1990-12-13 7.370 1990-12-14 7.480 1990-12-17 7.700 1990-12-18 7.400 1990-12-19 7.400 1990-12-20 7.620 1990-12-21 7.870 1990-12-24 7.810 1990-12-25 . 1990-12-26 8.250 1990-12-27 7.950 1990-12-28 7.800 1990-12-31 7.100 1991-01-01 . 1991-01-02 7.120 1991-01-03 7.000 1991-01-04 7.100 1991-01-07 7.200 1991-01-08 7.100 1991-01-09 7.050 1991-01-10 6.950 1991-01-11 6.950 1991-01-14 7.200 1991-01-15 7.200 1991-01-16 7.300 1991-01-17 7.000 1991-01-18 6.970 1991-01-21 . 1991-01-22 6.800 1991-01-23 6.780 1991-01-24 6.700 1991-01-25 6.750 1991-01-28 6.800 1991-01-29 6.820 1991-01-30 6.770 1991-01-31 6.680 1991-02-01 6.300 1991-02-04 6.300 1991-02-05 6.250 1991-02-06 6.300 1991-02-07 6.280 1991-02-08 6.280 1991-02-11 6.300 1991-02-12 6.300 1991-02-13 6.280 1991-02-14 6.300 1991-02-15 6.330 1991-02-18 . 1991-02-19 6.350 1991-02-20 6.350 1991-02-21 6.380 1991-02-22 6.440 1991-02-25 6.520 1991-02-26 6.500 1991-02-27 6.520 1991-02-28 6.480 1991-03-01 6.600 1991-03-04 6.550 1991-03-05 6.450 1991-03-06 6.450 1991-03-07 6.390 1991-03-08 6.260 1991-03-11 6.200 1991-03-12 6.200 1991-03-13 6.160 1991-03-14 6.050 1991-03-15 6.070 1991-03-18 6.150 1991-03-19 6.250 1991-03-20 6.200 1991-03-21 6.170 1991-03-22 6.170 1991-03-25 6.160 1991-03-26 6.200 1991-03-27 6.150 1991-03-28 6.050 1991-03-29 . 1991-04-01 6.050 1991-04-02 6.050 1991-04-03 6.050 1991-04-04 6.020 1991-04-05 5.950 1991-04-08 5.900 1991-04-09 5.900 1991-04-10 5.900 1991-04-11 5.880 1991-04-12 5.800 1991-04-15 5.830 1991-04-16 5.870 1991-04-17 5.820 1991-04-18 5.950 1991-04-19 6.000 1991-04-22 5.960 1991-04-